Losers for 13 January 2015 from 00:00:00 until 23:59:59
Losers for 13 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.2055 | 38.06 B | -0.662 | -1.16 | 769.6 K | 43.26 M |
| OPTT | Ocean Power Tech Inc | 121.98 | 3.89 M | -7.12 | -5.52 | 215.43 K | 26.28 M |
| IMO | Imperial Oil Ltd | 28.9131 | 58.19 B | -0.3161 | -1.08 | 420 K | 12.14 M |
| NG | Novagold Resources Inc | 3.57 | 2.74 B | -0.12 | -3.25 | 2.68 M | 9.56 M |
| CQP | Cheniere Energy Partners LP | 14.0946 | 29.15 B | -0.2453 | -1.71 | 179.5 K | 2.53 M |
| CATX | Perspective Therapeutics Inc | 14.90 | 89.77 M | -0.30 | -1.97 | 73.37 K | 1.09 M |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.08 M | -350.00 | -2.56 | 67 | 891.1 K |
| JOB | General Employment Enterprises | 10.30 | 624.29 M | -0.80 | -7.21 | 72.41 K | 745.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10829.9912 | 5.03 M | -719.9971 | -6.23 | 63 | 682.29 K |
| GRF | Eagle Capital Growth Fund | 4.2988 | 39.88 M | -0.2329 | -5.14 | 110.5 K | 475.02 K |
| PLX | Protalix Biotherapeutics | 22.70 | 230.43 M | -0.70 | -2.99 | 20.57 K | 466.98 K |
| UUUU | Energy Fuels Inc | 5.01 | 1.78 B | -0.20 | -3.84 | 91.82 K | 460.01 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6925 | 155.15 M | -0.035 | -0.94 | 101.9 K | 376.27 K |
| NHC | National Healthcare Corp | 45.4829 | 3.27 B | -0.487 | -1.06 | 7.9 K | 359.31 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4352 | 3.74 B | -0.2669 | -3.07 | 40.73 K | 343.6 K |
| CET | Central Securities Corp | 12.6087 | 1.67 B | -0.0651 | -0.51 | 25.7 K | 324.04 K |
| FRD | Friedman Industries Inc | 5.7885 | 283.61 M | -0.2042 | -3.41 | 55 K | 318.37 K |
| CVM | Cel-Sci Corp | 487.50 | 24.8 M | -30.00 | -5.8 | 629 | 306.64 K |
| CVU | CPI Aerostructures | 11.50 | 60.29 M | -0.23 | -1.96 | 22.5 K | 258.78 K |
| REED | Reed's, Inc. | 1599.2761 | 14.94 M | -43.2238 | -2.63 | 111 | 177.52 K |
| SIF | Sifco Industries | 29.76 | 124.73 M | -0.24 | -0.8 | 4.4 K | 130.94 K |
| ESBA | Empire State Realty Op LP | 14.1976 | 1.4 B | -0.0878 | -0.61 | 8.5 K | 120.68 K |
| WWR | Westwater Resources | 1146.00 | 52.44 M | -6.00 | -0.52 | 99 | 113.45 K |
| VNRX | Volitionrx Ltd | 5.00 | 5.54 M | -0.24 | -4.58 | 22.58 K | 112.88 K |
| AWX | Avalon Holdings Corp | 3.10 | 11 M | -0.05 | -1.59 | 30.8 K | 95.48 K |
| CVR | Chicago Rivet & Machine Company | 21.34 | 8.99 M | -0.8371 | -3.77 | 4.3 K | 91.76 K |
| GENC | Gencor Industries IN | 6.28 | 252.85 M | -0.0533 | -0.84 | 12.78 K | 80.26 K |
| CIX | Compx International Inc | 6.9286 | 543.45 M | -0.054 | -0.77 | 11.51 K | 79.76 K |
| SDEV | Stablecoin Development Corporation | 56682.2031 | 62.17 M | -5060.9102 | -8.2 | 1 | 56.68 K |
| AUMN | Golden Minerals Company | 12.6875 | 3.6 M | -0.5825 | -4.39 | 3.29 K | 41.81 K |
| IPB | Merrill Lynch & Company | 14.912 | -0.1669 | -1.11 | 2.69 K | 40.07 K | |
| INUV | Inuvo Inc | 11.70 | 6.27 M | -0.10 | -0.85 | 3.21 K | 37.56 K |
| OGEN | Oragenics Inc | 14040.00 | 1.54 M | -360.00 | -2.5 | 1 | 14.04 K |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.97 M | -0.2988 | -4.26 | 1.54 K | 10.34 K |
| MTNB | Matinas Biopharma Hl | 16.75 | 1.2 M | -2.75 | -14.1 | 497 | 8.32 K |
| IOR | Income Opportunity Realty Trust | 5.89 | 74.21 M | -0.299 | -4.83 | 1.3 K | 7.66 K |
| DXR | Daxor Corp | 6.4365 | 49.8 M | -0.2641 | -3.94 | 1.1 K | 7.08 K |
| REPX | Riley Exploration Permian Inc | 24.3694 | 912.51 M | -1.734 | -6.64 | 206 | 5.02 K |
| COHN | Cohen & CO Inc | 6.2223 | 34.52 M | -0.1181 | -1.86 | 179 | 1.11 K |
| OPHC | Optimumbank Hlds | 9.40 | 112.79 M | -0.70 | -6.93 | 73 | 686.2 |
| BRBS | Blue Ridge Bankshare | 4.6606 | 362.34 M | -0.0758 | -1.6 | 120 | 559.27 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 225.861 | 1.45 T | -41.935 | -15.66 | 72.84 M | 16.45 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6196 | -0.0725 | -0.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 30.00 | 2.94 M | -5.00 | -14.29 | 143.64 M | 4.31 B |
| GILD | Gilead Sciences Inc | 67.1554 | 211.94 B | -2.7633 | -3.95 | 27.03 M | 1.82 B |
| MSFT | Microsoft Corporation | 39.3778 | 3.96 T | -0.2081 | -0.53 | 35.27 M | 1.39 B |
| MU | Micron Technology | 30.0779 | 820.41 B | -0.7997 | -2.59 | 40.26 M | 1.21 B |
| GPRO | Gopro Inc Cl A | 49.87 | 181.02 M | -6.91 | -12.17 | 15.26 M | 761.19 M |
| QCOM | Qualcomm Inc | 53.0222 | 185.68 B | -0.436 | -0.82 | 12.58 M | 667.26 M |
| BIDU | Baidu Inc ADR | 219.60 | 27.14 B | -1.29 | -0.58 | 2.88 M | 631.66 M |
| WMT | Walmart Inc. | 23.9868 | 999.14 B | -0.1907 | -0.79 | 24.65 M | 591.18 M |
| REGN | Regeneron Pharmaceuticals | 403.7623 | 94.76 B | -6.7941 | -1.65 | 1.44 M | 580.69 M |
| AMGN | Amgen Inc | 112.2059 | 251.65 B | -0.7811 | -0.69 | 4.57 M | 512.83 M |
| ILMN | Illumina Inc | 180.0486 | 32.49 B | -4.8736 | -2.64 | 1.93 M | 347.43 M |
| DLTR | Dollar Tree Inc | 68.00 | 26.42 B | -1.43 | -2.06 | 5.08 M | 345.19 M |
| IONS | Ionis Pharmaceuticals | 71.63 | 4.68 B | -1.71 | -2.33 | 4.6 M | 329.52 M |
| AMAT | Applied Materials | 20.3179 | 295.63 B | -0.2874 | -1.39 | 14.42 M | 292.97 M |
| CSX | CSX Corp | 9.3897 | 94.62 B | -0.1008 | -1.06 | 29.74 M | 279.24 M |
| GT | Goodyear Tire Rubber | 23.4141 | 1.16 B | -1.7886 | -7.1 | 11.51 M | 269.44 M |
| NXPI | Nxp Semiconductors | 70.0532 | 65.93 B | -0.9814 | -1.38 | 3.74 M | 261.81 M |
| COST | Costco Wholesale | 113.5618 | 472.44 B | -1.1509 | -1 | 2.2 M | 249.67 M |
| ISRG | Intuitive Surg Inc | 57.9622 | 158.99 B | -0.4277 | -0.73 | 4.3 M | 249.45 M |
| MRVL | Marvell Technology Inc | 14.1287 | 138.91 B | -0.1889 | -1.32 | 17.14 M | 242.12 M |
| MDLZ | Mondelez Intl Inc | 28.4512 | 84.23 B | -0.1864 | -0.65 | 7.87 M | 223.91 M |
| ORLY | O'Reilly Automotive | 12.1834 | 71.92 B | -0.1887 | -1.53 | 17.32 M | 210.96 M |
| TXN | Texas Instruments | 38.5983 | 274.75 B | -0.2412 | -0.62 | 5.01 M | 193.53 M |
| AVGO | Broadcom Inc. | 7.8416 | 1.58 T | -0.0444 | -0.56 | 24.34 M | 190.84 M |
| SIRI | Sirius XM Holdings | 28.6411 | 10.85 B | -0.2427 | -0.84 | 6.42 M | 184.01 M |
| AMBA | Ambarella Inc | 60.27 | 2.66 B | -1.63 | -2.63 | 2.93 M | 176.73 M |
| AGIO | Agios Pharmaceuticals | 129.93 | 1.9 B | -1.62 | -1.23 | 1.36 M | 176.59 M |
| MAR | Marriot International | 69.3696 | 110.28 B | -0.439 | -0.63 | 2.5 M | 173.75 M |
| ADBE | Adobe Systems Inc | 70.59 | 92.12 B | -0.53 | -0.75 | 2.1 M | 148.51 M |
| WDC | Western Digital Cp | 68.7829 | 108.25 B | -0.5911 | -0.85 | 2.12 M | 145.93 M |
| PANW | Palo Alto Networks Inc | 20.7916 | 267.11 B | -0.4217 | -1.99 | 6.83 M | 142.02 M |
| URBN | Urban Outfitters Inc | 34.51 | 7.45 B | -1.91 | -5.24 | 3.98 M | 137.4 M |
| FITB | Fifth Third Bancorp | 12.6059 | 48.97 B | -0.0886 | -0.7 | 10.61 M | 133.79 M |
| CHKP | Check Point Software | 79.47 | 14.76 B | -1.21 | -1.5 | 1.64 M | 130.38 M |
| VC | Visteon Corp | 58.3682 | 1.99 B | -1.6247 | -2.71 | 2.23 M | 129.99 M |
| ROST | Ross Stores Inc | 42.4991 | 76.65 B | -0.4345 | -1.01 | 3.03 M | 128.98 M |
| LIN | Linde Plc | 102.3336 | 239.54 B | -0.7094 | -0.69 | 1.24 M | 126.38 M |
| MAT | Mattel Inc | 24.3227 | 4.57 B | -0.5506 | -2.21 | 4.93 M | 120.02 M |
| NTAP | Netapp Inc | 29.692 | 34.57 B | -0.4153 | -1.38 | 4.01 M | 119.07 M |
| KHC | Kraft Heinz Company | 38.7852 | 28.7 B | -0.3386 | -0.87 | 3.06 M | 118.64 M |
| ALKS | Alkermes Plc | 67.36 | 7.81 B | -1.25 | -1.82 | 1.67 M | 112.68 M |
| LRCX | Lam Research Corp | 6.5483 | 278.3 B | -0.0641 | -0.97 | 16.53 M | 108.26 M |
| JD | Jd.com Inc ADR | 21.6808 | 38.23 B | -0.2456 | -1.12 | 4.77 M | 103.46 M |
| ADI | Analog Devices | 42.6174 | 190.58 B | -0.4934 | -1.14 | 2.34 M | 99.73 M |
| CME | CME Group Inc | 55.8316 | 110.63 B | -0.3075 | -0.55 | 1.75 M | 97.49 M |
| CAR | Avis Budget Group | 61.2154 | 4.38 B | -0.4466 | -0.72 | 1.58 M | 96.51 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.3923 | 1.62 B | -0.2029 | -1.04 | 4.92 M | 95.44 M |
| ABUS | Arbutus Biopharma Cp | 22.95 | 585.51 M | -1.73 | -7.01 | 4.16 M | 95.37 M |
| PCAR | Paccar Inc | 28.7942 | 55.58 B | -0.2071 | -0.71 | 3.25 M | 93.72 M |
| FIVE | Five Below Inc | 33.20 | 13.96 B | -1.23 | -3.57 | 2.73 M | 90.53 M |
| STLD | Steel Dynamics Inc | 13.8131 | 33.58 B | -0.5206 | -3.63 | 5.69 M | 78.57 M |
| KLAC | K L A-Tencor Corp | 53.325 | 199.34 B | -0.8889 | -1.64 | 1.47 M | 78.56 M |
| ALGN | Align Technology | 62.65 | 12.28 B | -0.52 | -0.82 | 1.16 M | 72.67 M |
| ZION | Zions Bancorp | 18.8743 | 9.68 B | -0.3293 | -1.71 | 3.72 M | 70.24 M |
| ULTA | Ulta Beauty Inc | 128.81 | 28.41 B | -1.03 | -0.79 | 542.6 K | 69.89 M |
| NDAQ | Nasdaq Inc | 12.9891 | 61.5 B | -0.1779 | -1.35 | 5.32 M | 69.1 M |
| RGLD | Royal Gold Inc | 60.1417 | 23.2 B | -1.2887 | -2.1 | 1.08 M | 64.74 M |
| HAIN | Hain Celestial Group | 54.11 | 12.24 M | -0.275 | -0.51 | 1.19 M | 64.51 M |
| ON | On Semiconductor | 10.08 | 27.1 B | -0.31 | -2.98 | 6.39 M | 64.38 M |
| CHRD | Chord Energy Corp | 7.9035 | 7.44 B | -0.1568 | -1.95 | 8.14 M | 64.37 M |
| ASPS | Altisource Portfolio | 131.92 | 62.88 M | -83.60 | -38.79 | 455.92 K | 60.14 M |
| LSTR | Landstar System | 55.5689 | 4.91 B | -0.5937 | -1.06 | 1.03 M | 57.2 M |
| SSYS | Stratasys Ltd | 74.86 | 577.82 M | -0.79 | -1.04 | 717.67 K | 53.73 M |
| HAS | Hasbro Inc | 35.9869 | 17.04 B | -0.4853 | -1.33 | 1.42 M | 51.04 M |
| AGEN | Agenus Inc | 111.8688 | 317.04 M | -9.2242 | -7.62 | 453.12 K | 50.69 M |
| TSCO | Tractor Supply Company | 13.4948 | 19.54 B | -0.1185 | -0.87 | 3.75 M | 50.55 M |
| TER | Teradyne Inc | 16.8849 | 38.31 B | -0.2879 | -1.68 | 2.99 M | 50.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9996 | 51.59 B | -0.1438 | -0.71 | 2.4 M | 47.91 M |
| PFG | Principal Financial Group Inc | 32.7938 | 24.63 B | -0.4971 | -1.49 | 1.39 M | 45.66 M |
| LPLA | Lpl Financial Hld | 35.3586 | 24.02 B | -0.764 | -2.12 | 1.28 M | 45.1 M |
| REG | Regency Centers Corp | 44.4859 | 14.31 B | -0.2421 | -0.54 | 978.5 K | 43.53 M |
| GLNG | Golar Lng Ltd | 24.4028 | 4.44 B | -0.7945 | -3.15 | 1.62 M | 39.43 M |
| SFM | Sprouts Farmers Mark | 34.47 | 4.51 B | -0.43 | -1.23 | 1.1 M | 37.84 M |
| TTWO | Take-Two Interactive Software | 27.69 | 42 B | -0.18 | -0.65 | 1.34 M | 37.1 M |
| TCBI | Texas Capital Bncsh | 45.1803 | 4.4 B | -0.4222 | -0.93 | 794.33 K | 35.89 M |
| ERIC | Ericsson ADR | 8.5689 | 34.48 B | -0.1144 | -1.32 | 3.9 M | 33.41 M |
| CLDX | Celldex Therapeutics | 274.35 | 2.41 B | -11.10 | -3.89 | 109.03 K | 29.91 M |
| PAA | Plains All American Pipeline LP | 19.5146 | 16.7 B | -0.5786 | -2.88 | 1.5 M | 29.34 M |
| PPC | Pilgrim's Pride | 20.2921 | 6.72 B | -0.938 | -4.42 | 1.43 M | 28.98 M |
| SNBR | Sleep Number Corp | 28.14 | 287.15 M | -0.43 | -1.51 | 1.02 M | 28.68 M |
| OPK | Opko Health Inc | 10.19 | 1.27 B | -0.08 | -0.78 | 2.81 M | 28.64 M |
| WWD | Woodward Inc | 40.3165 | 19.73 B | -1.1042 | -2.67 | 707.5 K | 28.52 M |
| OSPN | Onespan Inc | 21.9486 | 808.73 M | -1.2151 | -5.25 | 1.27 M | 27.88 M |
| CENX | Century Aluminum C | 22.80 | 3.61 B | -0.96 | -4.04 | 1.21 M | 27.55 M |
| PODD | Insulet Corp | 40.05 | 10.27 B | -0.60 | -1.48 | 682.77 K | 27.34 M |
| SEAC | Sea Change Intl IN | 130.60 | 8.4 M | -1.80 | -1.36 | 203.67 K | 26.6 M |
| RARE | Ultragenyx Pharmaceu | 53.32 | 1.65 B | -2.49 | -4.46 | 498.1 K | 26.56 M |
| ARWR | Arrowhead Pharma | 6.32 | 6.92 B | -0.58 | -8.41 | 4.17 M | 26.35 M |
| NVAX | Novavax Inc | 124.00 | 1.68 B | -4.20 | -3.28 | 208.16 K | 25.81 M |
| MDRX | Allscripts Hlthcare | 12.52 | 511.23 M | -0.08 | -0.63 | 2.03 M | 25.42 M |
| CALM | Cal-Maine Foods IN | 25.0031 | 3.13 B | -0.6512 | -2.54 | 943.82 K | 23.6 M |
| CSGP | Costar Group Inc | 17.523 | 12.2 B | -0.171 | -0.97 | 1.31 M | 22.93 M |
| PAAS | Pan Amer Silver Corp | 8.782 | 16.45 B | -0.2446 | -2.71 | 2.59 M | 22.77 M |
| PTC | Ptc Inc | 34.26 | 21.35 B | -0.45 | -1.3 | 654.84 K | 22.43 M |
| HIMX | Himax Technologies ADR | 4.9212 | 1.49 B | -0.3872 | -7.29 | 4.45 M | 21.92 M |
| GOGO | Gogo Inc | 14.87 | 487.83 M | -0.15 | -1 | 1.44 M | 21.42 M |
| GIII | G-III Apparel Gp | 49.1125 | 1.38 B | -0.2979 | -0.6 | 429.8 K | 21.11 M |
| LKQ | LKQ Corp | 23.6747 | 5.1 B | -0.2401 | -1 | 835.57 K | 19.78 M |
| VISN | CommScope Holding Company, Inc. | 20.0927 | 952.49 M | -0.5819 | -2.81 | 979.53 K | 19.68 M |
| AGNC | Agnc Investment Corp | 5.3923 | 11.13 B | -0.0648 | -1.19 | 3.52 M | 19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.9777 | 349.7 B | -0.1815 | -1.38 | 100.85 M | 1.31 B |
| BABA | Alibaba Group Holding ADR | 97.814 | 255.54 B | -0.8251 | -0.84 | 11.29 M | 1.1 B |
| C | Citigroup Inc | 36.8872 | 202.38 B | -0.2655 | -0.71 | 23.2 M | 855.85 M |
| CVX | Chevron Corp | 64.3539 | 412.09 B | -1.0376 | -1.59 | 13.28 M | 854.47 M |
| GE | General Electric Company | 97.5259 | 350.6 B | -0.4904 | -0.5 | 8.59 M | 837.86 M |
| HAL | Halliburton Company | 30.8472 | 26.35 B | -0.2014 | -0.65 | 22.23 M | 685.68 M |
| PFE | Pfizer Inc | 18.7232 | 167.35 B | -0.1904 | -1.01 | 35.99 M | 673.84 M |
| GM | General Motors Company | 27.1447 | 75.3 B | -0.4544 | -1.65 | 21.89 M | 594.29 M |
| WMT | Walmart Stores | 24.0442 | 999.14 B | -0.1912 | -0.79 | 24.65 M | 592.6 M |
| FCX | Freeport-Mcmoran Inc | 18.7342 | 86.61 B | -1.5289 | -7.55 | 30.07 M | 563.38 M |
| ABBV | Abbvie Inc | 40.1365 | 519.48 B | -1.1903 | -2.88 | 13.91 M | 558.23 M |
| AIG | American International Group | 39.5987 | 42.68 B | -0.3741 | -0.94 | 14.04 M | 556.05 M |
| MDT | Medtronic Inc | 54.6519 | 129.95 B | -1.2614 | -2.26 | 9.51 M | 519.65 M |
| ORCL | Oracle Corporation | 37.1634 | 367.83 B | -0.2943 | -0.79 | 12.88 M | 478.6 M |
| UNP | Union Pacific Corp | 86.915 | 178.59 B | -1.6632 | -1.88 | 5.47 M | 475.49 M |
| DHI | D.R. Horton | 21.9274 | 40.63 B | -1.1132 | -4.83 | 20.71 M | 454.19 M |
| COP | ConocoPhillips | 43.6743 | 162.89 B | -0.4406 | -1 | 10.24 M | 447.26 M |
| MET | Metlife Inc | 33.2303 | 64.65 B | -0.4136 | -1.23 | 13.41 M | 445.64 M |
| NOV | Nov Inc | 48.8302 | 6.3 B | -0.5307 | -1.08 | 8.93 M | 436.12 M |
| HD | Home Depot | 79.5928 | 350.19 B | -0.5294 | -0.66 | 5.4 M | 429.42 M |
| KBH | KB Home | 12.2267 | 3.07 B | -2.3801 | -16.29 | 35.02 M | 428.22 M |
| AA | Alcoa Corp | 33.0253 | 10.55 B | -0.7734 | -2.29 | 12.6 M | 416 M |
| LEN | Lennar Corp | 36.3161 | 20.62 B | -0.6199 | -1.68 | 10.72 M | 389.19 M |
| PSX | Phillips 66 | 40.7741 | 97.79 B | -1.8166 | -4.27 | 8.89 M | 362.33 M |
| MPC | Marathon Petroleum Corp | 28.7255 | 106.07 B | -1.62 | -5.34 | 12.58 M | 361.23 M |
| DD | Du Pont De.Nemours Inc | 19.5104 | 20.79 B | -0.2416 | -1.22 | 18.03 M | 351.78 M |
| SF | Stifel Financial Corp | 18.8013 | 10.91 B | -0.2545 | -1.34 | 17.86 M | 335.86 M |
| CAT | Caterpillar Inc | 64.8759 | 267.5 B | -0.3906 | -0.6 | 5.08 M | 329.45 M |
| MS | Morgan Stanley | 26.4389 | 293.53 B | -0.2495 | -0.93 | 12.45 M | 329.11 M |
| KMI | Kinder Morgan | 23.1806 | 69.48 B | -0.4081 | -1.73 | 14.17 M | 328.39 M |
| VLO | Valero Energy Corp | 29.782 | 97.81 B | -0.9204 | -3 | 10.93 M | 325.6 M |
| ICE | Intercontinental Exchange | 36.3266 | 98.56 B | -1.0976 | -2.93 | 8.88 M | 322.6 M |
| NKE | Nike Inc | 43.361 | 57.44 B | -0.388 | -0.89 | 6.18 M | 268.07 M |
| TGT | Target Corporation | 54.3033 | 73.5 B | -0.4862 | -0.89 | 4.92 M | 266.93 M |
| LYB | Lyondellbasell Industries NV | 40.8444 | 19.59 B | -0.4611 | -1.12 | 6.46 M | 264.03 M |
| FDX | Fedex Corp | 145.4531 | 74.82 B | -0.9075 | -0.62 | 1.74 M | 252.88 M |
| COF | Capital One Financial Corp | 63.6476 | 117.8 B | -0.544 | -0.85 | 3.94 M | 251.07 M |
| THC | Tenet Healthcare Corp | 46.16 | 23.1 B | -0.84 | -1.79 | 5.3 M | 244.76 M |
| ABT | Abbott Laboratories | 35.966 | 191.31 B | -0.5885 | -1.61 | 6.75 M | 242.59 M |
| ALLY | Ally Financial | 16.4375 | 11.3 B | -0.6906 | -4.03 | 14.27 M | 234.6 M |
| PPL | PPL Corp | 19.6941 | 26.88 B | -0.2094 | -1.05 | 11.21 M | 220.78 M |
| ONIT | Onity Group Inc | 116.70 | 254.31 M | -66.15 | -36.18 | 1.87 M | 218.38 M |
| APTV | Aptiv Plc | 53.0134 | 8.01 B | -0.9717 | -1.8 | 4.1 M | 217.41 M |
| PHM | Pultegroup | 19.2265 | 24.88 B | -0.4865 | -2.47 | 11.12 M | 213.84 M |
| PNC | PNC Bank | 59.2804 | 91.77 B | -0.8136 | -1.35 | 3.59 M | 212.9 M |
| TOL | Toll Brothers Inc | 31.255 | 14.02 B | -0.3703 | -1.17 | 6.78 M | 211.99 M |
| USB | U.S. Bancorp | 28.3399 | 94.65 B | -0.3096 | -1.08 | 7.3 M | 206.83 M |
| BURL | Burlington Stores Inc | 48.44 | 15.95 B | -0.85 | -1.72 | 4.25 M | 205.99 M |
| BDX | Becton Dickinson and Company | 91.3494 | 57.91 B | -1.186 | -1.28 | 2.2 M | 201.23 M |
| PII | Polaris Industries Inc | 101.6503 | 3.79 B | -2.9745 | -2.84 | 1.98 M | 200.91 M |
| CPRI | Capri Holdings Ltd | 68.42 | 2.25 B | -0.91 | -1.31 | 2.89 M | 197.45 M |
| BSX | Boston Scientific Corp | 14.50 | 64.79 B | -0.08 | -0.55 | 13.52 M | 196 M |
| TSN | Tyson Foods | 29.7319 | 21.21 B | -0.1913 | -0.64 | 6.46 M | 192.13 M |
| NEM | Newmont Mining Corp | 15.8625 | 124.66 B | -0.6466 | -3.92 | 12.07 M | 191.53 M |
| SHW | Sherwin-Williams Company | 80.7621 | 85.85 B | -0.5882 | -0.72 | 2.36 M | 190.34 M |
| RRC | Range Resources Corp | 44.5427 | 11.96 B | -0.5683 | -1.26 | 4.27 M | 190.2 M |
| PRGO | Perrigo Company | 125.9028 | 2.34 B | -4.2508 | -3.27 | 1.49 M | 187.36 M |
| BAX | Baxter International Inc | 33.0525 | 13.67 B | -0.3445 | -1.03 | 5.31 M | 175.56 M |
| TPR | Tapestry Inc | 27.2921 | 26.65 B | -0.4971 | -1.79 | 6.3 M | 171.88 M |
| CCL | Carnival Corp | 39.0341 | 41.33 B | -0.2803 | -0.71 | 4.36 M | 170.38 M |
| PH | Parker-Hannifin Corp | 103.0096 | 121.72 B | -1.3439 | -1.29 | 1.58 M | 162.82 M |
| WMB | Williams Companies | 21.812 | 84.34 B | -0.1811 | -0.82 | 7.26 M | 158.31 M |
| GLW | Corning Inc | 17.2812 | 96.59 B | -0.0971 | -0.56 | 9.16 M | 158.22 M |
| AMT | American Tower Corp | 74.367 | 88.29 B | -0.8357 | -1.11 | 2.07 M | 153.85 M |
| BRX | Brixmor Property Group Inc | 15.2354 | 9.31 B | -0.1393 | -0.91 | 10 M | 152.4 M |
| WHR | Whirlpool Corp | 128.2714 | 1.99 B | -1.0333 | -0.8 | 1.19 M | 152.2 M |
| VALE | Vale S.A. ADR | 3.9746 | 49.28 B | -0.0234 | -0.59 | 38.25 M | 152.01 M |
| AZO | Autozone | 588.95 | 51.78 B | -8.41 | -1.41 | 253.22 K | 149.14 M |
| BB | Blackberry Ltd | 9.71 | 5.37 B | -0.41 | -4.05 | 15.29 M | 148.49 M |
| M | Macy's Inc | 40.755 | 6.55 B | -0.2859 | -0.7 | 3.61 M | 147.23 M |
| STZ | Constellation Brands Inc | 89.8134 | 24.62 B | -0.5661 | -0.63 | 1.62 M | 145.79 M |
| PRU | Prudential Financial Inc | 51.0883 | 42.29 B | -0.5086 | -0.99 | 2.82 M | 143.84 M |
| ETR | Entergy Corp | 27.5895 | 53.38 B | -0.3207 | -1.15 | 5.19 M | 143.21 M |
| ZTS | Zoetis Inc Cl A | 38.9536 | 34.07 B | -0.5551 | -1.41 | 3.67 M | 142.91 M |
| PANW | Palo Alto Networks Inc | 20.7916 | -0.4217 | -1.99 | 6.83 M | 142.02 M | |
| CMI | Cummins Inc | 104.4555 | 62.52 B | -0.9016 | -0.86 | 1.35 M | 140.61 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.4047 | 15.56 B | -0.1186 | -1.39 | 16.37 M | 137.57 M |
| FITB | Fifth Third Bancorp | 12.5171 | -0.0879 | -0.7 | 10.61 M | 132.85 M | |
| CLB | Core Laboratories N.V. | 88.7184 | 410.12 M | -1.4756 | -1.64 | 1.48 M | 131.16 M |
| WPM | Wheaton Precious Metals | 19.4347 | 62.05 B | -0.2074 | -1.06 | 6.72 M | 130.63 M |
| LIN | Linde Plc | 102.3336 | -0.7094 | -0.69 | 1.24 M | 126.38 M | |
| RF | Regions Financial Corp | 6.3496 | 24.39 B | -0.1015 | -1.57 | 18.95 M | 120.32 M |
| EIX | Edison International | 42.4556 | 23.16 B | -0.2426 | -0.57 | 2.76 M | 117.05 M |
| FBIN | Fortune Brands Innovations Inc. | 33.299 | 5.9 B | -0.2194 | -0.65 | 3.39 M | 112.99 M |
| VMI | Valmont Industries | 105.7276 | 8.1 B | -6.0843 | -5.44 | 1.05 M | 110.73 M |
| AAP | Advance Auto Parts Inc | 133.852 | 2.77 B | -4.5006 | -3.25 | 824.7 K | 110.39 M |
| BBWI | Bath & Body Works Inc | 34.5877 | 4.37 B | -0.7799 | -2.21 | 3.14 M | 108.61 M |
| FLR | Fluor Corp | 49.9094 | 6.75 B | -0.4934 | -0.98 | 2.12 M | 105.76 M |
| YELP | Yelp Inc | 53.18 | 1.09 B | -0.84 | -1.55 | 1.96 M | 104.15 M |
| AEM | Agnico-Eagle Mines Ltd | 24.467 | 96.29 B | -0.8799 | -3.47 | 4.22 M | 103.2 M |
| CYH | Community Health Systems | 41.88 | 306.03 M | -0.2387 | -0.57 | 2.46 M | 103.05 M |
| LNC | Lincoln National Corp | 35.9459 | 8.19 B | -0.3844 | -1.06 | 2.84 M | 102.23 M |
| MOS | Mosaic Company | 36.1687 | 7.31 B | -0.7241 | -1.96 | 2.78 M | 100.63 M |
| EW | Edwards Lifesciences Corp | 22.27 | 59.81 B | -0.2783 | -1.23 | 4.48 M | 99.84 M |
| MAS | Masco Corp | 18.5099 | 16.35 B | -0.329 | -1.75 | 5.27 M | 97.6 M |
| TECK | Teck Resources Ltd | 10.5815 | 30.86 B | -0.6635 | -5.9 | 9.17 M | 96.99 M |
| GAP | Gap Inc | 28.4355 | 7.72 B | -0.4512 | -1.56 | 3.38 M | 95.97 M |
| EMN | Eastman Chemical Company | 50.0779 | 7.48 B | -0.5863 | -1.16 | 1.91 M | 95.9 M |
| PLD | Prologis Inc | 31.3378 | 126.49 B | -0.6381 | -2 | 3.05 M | 95.62 M |
| KEY | Keycorp | 8.1724 | 22.53 B | -0.1029 | -1.24 | 11.63 M | 95.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELD | Eldorado Gold | 39.5466 | -2.0293 | -4.88 | 3.35 M | 132.36 M | |
| BMO | Bank of Montreal | 45.6737 | -0.712 | -1.53 | 2.61 M | 119.35 M | |
| CNR | Canadian National Railway Co. | 63.3247 | -0.558 | -0.87 | 1.42 M | 89.76 M | |
| TXG | Torex Gold Resources Inc | 14.7365 | -0.697 | -4.52 | 4.66 M | 68.71 M | |
| FM | First Quantum Minerals Ltd | 13.1239 | -2.2896 | -14.85 | 4.92 M | 64.61 M | |
| ENB | Enbridge Inc | 27.3486 | -0.5933 | -2.12 | 2.07 M | 56.62 M | |
| TRP | TC Energy Corp | 26.5989 | -0.5117 | -1.89 | 1.95 M | 51.81 M | |
| TECK-B | Teck Resources Limited | 12.6379 | -0.8018 | -5.97 | 3.82 M | 48.27 M | |
| FNV | Franco-Nevada Corp | 54.1724 | -2.9285 | -5.13 | 759.4 K | 41.14 M | |
| IMO | Imperial Oil | 34.6729 | -0.371 | -1.06 | 1.16 M | 40.35 M | |
| WPM | Wheaton Precious Metals Corp | 23.0667 | -0.3261 | -1.39 | 1.71 M | 39.56 M | |
| AEM | Agnico Eagle Mines Ltd | 29.1498 | -1.189 | -3.92 | 1.35 M | 39.38 M | |
| MG | Magna International Inc | 40.6329 | -0.4286 | -1.04 | 968.63 K | 39.36 M | |
| DRM | Dream Unlimited Corp | 15.3092 | -0.7696 | -4.79 | 2.53 M | 38.67 M | |
| MFC | Manulife Fin | 12.8036 | -0.0907 | -0.7 | 3.01 M | 38.49 M | |
| CVE | Cenovus Energy Inc | 17.8042 | -0.2035 | -1.13 | 2.14 M | 38.04 M | |
| ABX | Barrick Mining Corp | 10.2381 | -0.658 | -6.04 | 3.41 M | 34.96 M | |
| BB | Blackberry Ltd | 11.60 | -0.51 | -4.21 | 2.9 M | 33.69 M | |
| PPL | Pembina Pipeline Corp | 17.2285 | -0.7358 | -4.1 | 1.93 M | 33.29 M | |
| AC | Air Canada | 12.30 | -0.15 | -1.2 | 2.21 M | 27.16 M | |
| LUN | Lundin Mining Corp | 3.6752 | -0.3691 | -9.13 | 5.78 M | 21.26 M | |
| CCO | Cameco Corp | 15.7586 | -0.7946 | -4.8 | 1.13 M | 17.83 M | |
| HBM | Hudbay Minerals Inc | 8.614 | -1.153 | -11.81 | 1.87 M | 16.13 M | |
| FTS | Fortis Inc | 25.4984 | -0.1298 | -0.51 | 590.11 K | 15.05 M | |
| CTC-A | Canadian Tire Corporation Limited | 84.1353 | -0.4564 | -0.54 | 168.5 K | 14.18 M | |
| AG | First Majestic Silver Corp | 7.6669 | -0.3355 | -4.19 | 1.75 M | 13.41 M | |
| SAP | Saputo Inc | 27.1608 | -0.3043 | -1.11 | 482.5 K | 13.11 M | |
| PSK | Prairiesky Royalty Ltd | 8.6932 | -0.0634 | -0.72 | 1.28 M | 11.13 M | |
| K | Kinross Gold Corp | 3.4293 | -0.2971 | -7.97 | 2.85 M | 9.77 M | |
| WFG | West Fraser Timber CO Ltd | 56.3479 | -0.4016 | -0.71 | 170.3 K | 9.6 M | |
| IMG | Iamgold Corp | 3.56 | -0.21 | -5.57 | 2.67 M | 9.5 M | |
| STN | Stantec Inc | 25.5698 | -0.1815 | -0.7 | 328.46 K | 8.4 M | |
| CFP | Canfor Corp | 27.78 | -0.78 | -2.73 | 292.1 K | 8.11 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.5976 | -0.8843 | -1.99 | 185.82 K | 8.1 M | |
| FTT | Finning Intl | 15.7318 | -0.3237 | -2.02 | 496.93 K | 7.82 M | |
| AGI | Alamos Gold Inc Cls A | 8.0057 | -0.6422 | -7.43 | 935.24 K | 7.49 M | |
| RBA | Rb Global Inc | 23.7994 | -0.7224 | -2.95 | 289.32 K | 6.89 M | |
| TXR | Torex Resources Inc. | 14.6631 | -0.6935 | -4.52 | 466.23 K | 6.84 M | |
| MTL | Mullen Group Ltd | 10.567 | -0.366 | -3.35 | 563.6 K | 5.96 M | |
| WCN | Waste Connections Inc | 41.849 | -0.2805 | -0.67 | 142.28 K | 5.95 M | |
| NPI | Northland Power Inc | 8.2599 | -0.0884 | -1.06 | 637.99 K | 5.27 M | |
| PSI | Pason Systems Inc | 11.4176 | -0.4517 | -3.81 | 402.67 K | 4.6 M | |
| BNE | Bonterra Energy Corp | 25.9813 | -0.1339 | -0.51 | 164.39 K | 4.27 M | |
| PAAS | Pan American Silver Corp | 10.4656 | -0.2942 | -2.73 | 377.93 K | 3.96 M | |
| TCW | Trican Well | 3.5274 | -0.1063 | -2.93 | 1.08 M | 3.8 M | |
| CFW | Calfrac Well Services Ltd | 433.50 | -5.50 | -1.25 | 8.76 K | 3.8 M | |
| FVI | Fortuna Mines Inc | 5.77 | -0.38 | -6.18 | 582.6 K | 3.36 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8548 | -0.1572 | -2.61 | 565.93 K | 3.31 M | |
| MRE | Martinrea International Inc | 8.0046 | -0.0583 | -0.72 | 376.77 K | 3.02 M | |
| SIA | Sienna Senior Living Inc | 7.1694 | -0.0601 | -0.83 | 392.88 K | 2.82 M | |
| SGY | Surge Energy Inc | 11.7107 | -0.237 | -1.98 | 228.32 K | 2.67 M | |
| OGC | Oceanagold Corp | 6.3095 | -0.3841 | -5.74 | 409.07 K | 2.58 M | |
| OR | Osisko Gold Royalties Ltd | 14.264 | -0.3708 | -2.53 | 158.19 K | 2.26 M | |
| EXE | Extendicare Inc | 3.2893 | -0.041 | -1.23 | 658.7 K | 2.17 M | |
| CG | Centerra Gold Inc | 3.0752 | -0.1005 | -3.16 | 681.7 K | 2.1 M | |
| AQN | Algonquin Power and Utilities Corp | 5.3301 | -0.061 | -1.13 | 360.58 K | 1.92 M | |
| BDI | Black Diamond Group Ltd | 8.3149 | -0.4384 | -5.01 | 230.72 K | 1.92 M | |
| X | TMX Group Ltd | 7.2553 | -0.2156 | -2.89 | 221.13 K | 1.6 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.1412 | -0.1072 | -0.81 | 120.51 K | 1.58 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.7517 | -0.1924 | -1.93 | 146.88 K | 1.43 M | |
| NG | Novagold Res Inc | 4.29 | -0.15 | -3.38 | 330.42 K | 1.42 M | |
| WTE | Westshore Terminals Investment Corp | 17.9245 | -0.0971 | -0.54 | 78.56 K | 1.41 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9995 | -0.2168 | -1.93 | 124.93 K | 1.37 M | |
| AFN | Ag Growth International Inc | 37.3409 | -0.3327 | -0.88 | 33.1 K | 1.24 M | |
| WPK | Winpak Ltd | 27.3566 | -0.2427 | -0.88 | 36.19 K | 990.14 K | |
| CMG | Computer Modelling Group Ltd | 7.3084 | -0.0465 | -0.63 | 122.6 K | 896.01 K | |
| PHX | Phx Energy Services Corp | 3.2155 | -0.1477 | -4.39 | 273.9 K | 880.74 K | |
| WRG | Western Energy Services Corp | 616.80 | -9.60 | -1.53 | 1.36 K | 837.61 K | |
| EQB | EQB Inc | 24.1537 | -0.4728 | -1.92 | 31.4 K | 758.43 K | |
| EDV | Endeavour Mining Corp | 4.1848 | -0.1641 | -3.77 | 171.66 K | 718.36 K | |
| ALS | Altius Minerals Corp | 11.1748 | -0.5053 | -4.33 | 64.19 K | 717.25 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1292 | -0.291 | -2.55 | 54.91 K | 611.06 K | |
| SEA | Seabridge Gold Inc | 8.4354 | -0.3451 | -3.93 | 69.32 K | 584.76 K | |
| TRZ | Transat At Inc | 8.29 | -0.26 | -3.04 | 62.24 K | 515.99 K | |
| TOT | Total Energy Services Inc | 9.7585 | -0.0783 | -0.8 | 48.3 K | 471.33 K | |
| III | Imperial Metals Corp | 9.46 | -0.16 | -1.66 | 49.43 K | 467.62 K | |
| Y | Yellow Pages Ltd | 12.8797 | -0.4798 | -3.59 | 34.3 K | 441.77 K | |
| MEQ | Mainstreet Eq J | 34.159 | -1.257 | -3.55 | 12.6 K | 430.4 K | |
| TPX-B | Molson Coors Canada Inc | 68.7126 | -1.2027 | -1.72 | 5.81 K | 399.43 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1183 | -0.0399 | -1.26 | 113.9 K | 355.17 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.182 | -0.2807 | -2.45 | 23.22 K | 259.69 K | |
| CJT | Cargojet Inc | 22.9702 | -0.2422 | -1.04 | 11.1 K | 254.97 K | |
| EFR | Energy Fuels Inc | 6.00 | -0.24 | -3.85 | 41.9 K | 251.4 K | |
| BCE-PK | BCE Inc Pref AK | 11.2556 | -0.3222 | -2.78 | 21.45 K | 241.47 K | |
| BDT | Bird Construction Inc | 5.8885 | -0.0515 | -0.87 | 40.7 K | 239.66 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4271 | -0.0351 | -1.01 | 68.28 K | 234 K | |
| GSY | Goeasy Ltd | 12.0634 | -0.2806 | -2.27 | 17.85 K | 215.36 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.9868 | -0.0956 | -0.86 | 17.8 K | 195.57 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.677 | -0.0391 | -0.68 | 33.48 K | 190.07 K | |
| BCE-PF | BCE Inc Pref AF | 10.8455 | -0.0805 | -0.74 | 16.23 K | 175.98 K | |
| KBL | Kbro Linen Inc | 31.1708 | -1.1379 | -3.52 | 5.3 K | 165.21 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.8022 | -0.079 | -0.57 | 11.49 K | 158.59 K | |
| PTM | Platinum Group Metals Ltd | 58.00 | -1.00 | -1.69 | 2.66 K | 154.34 K | |
| PZA | Pizza Pizza Royalty Corp | 6.6173 | -0.0522 | -0.78 | 23.2 K | 153.52 K | |
| MKP | Mcan Mortgage Corp | 4.8147 | -0.0347 | -0.72 | 31.66 K | 152.46 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.0635 | -0.0786 | -0.71 | 13.06 K | 144.49 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8472 | -0.2498 | -2.25 | 12.18 K | 132.09 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2585 | -0.0534 | -1.01 | 23.75 K | 124.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.4914 | -0.0765 | -0.61 | 9.8 K | 122.44 K | |
| AI | Atrium Mortgage Investment Corp | 5.0397 | -0.0432 | -0.85 | 23.7 K | 119.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 18.03 | 1.76 B | -0.25 | -1.37 | 2.29 M | 41.34 M |
| LNWO | Light & Wonder, Inc. | 12.58 | 6.04 B | -0.20 | -1.56 | 665.8 K | 8.38 M |
| IFLM | Independent Film Development Corporation | 3.75 | -1.25 | -25 | 1.22 M | 4.57 M | |
| CBKCQ | Christopher & Banks Corporation | 5.51 | 3.86 K | -0.17 | -2.99 | 453.65 K | 2.5 M |
| MDLM | Medley Management Inc | 78.8801 | 612 | -2.3376 | -2.88 | 24.84 K | 1.96 M |
| ESINQ | ITT Educational Services Inc | 8.69 | -0.19 | -2.14 | 213.94 K | 1.86 M | |
| BLSP | Blue Sphere Corporation | 24.70 | 216.59 K | -1.43 | -5.47 | 74.15 K | 1.83 M |
| CYRNQ | CYRNQ | 40.40 | 799 | -1.40 | -3.35 | 14.56 K | 588.14 K |
| SPDC | Speed Commerce Inc | 41.60 | 603 | -0.64 | -1.52 | 6.92 K | 287.75 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.633 | 785 | -0.2769 | -4.69 | 42.38 K | 238.73 K |
| AXPWQ | Axion Power International Inc | 11587.7998 | 9.6 K | -1292.1992 | -10.03 | 5 | 57.94 K |
| MSPC | Metrospaces Inc | 5.00 | 2.86 M | -0.40 | -7.41 | 8.23 K | 41.17 K |
| SIMPQ | Simply Inc | 292.50 | 1.55 K | -7.50 | -2.5 | 132 | 38.61 K |
| SYNE | Synthesis Energy Systems Inc | 57.0688 | 157 | -0.7552 | -1.31 | 487 | 27.79 K |
| SEII | Sharing Economy International Inc | 656.00 | 1.29 M | -22.00 | -3.24 | 39 | 25.58 K |
| PRXIQ | Premier Exhibitions Inc | 6.15 | 491 | -0.05 | -0.81 | 3.86 K | 23.76 K |
| SPRN | Supernova Energy Inc | 4.25 | 33.18 K | -1.90 | -30.89 | 3.24 K | 13.77 K |
| TGHI | Touchpoint Group Holdings Inc | 330.00 | 344.25 K | -15.00 | -4.35 | 25 | 8.25 K |
| LUGDF | Lundin Gold Inc | 3.2853 | 16.91 B | -0.0486 | -1.46 | 2.5 K | 8.21 K |
| WWIO | Wowio Inc | 7.15 | -0.39 | -5.17 | 878 | 6.28 K | |
| ASHI | Vapor Hub International Inc. | 4.60 | 60.28 K | -0.22 | -4.56 | 1.25 K | 5.73 K |
| PCHK | Pacific Conquest Holdings Inc | 37.50 | 120.05 K | -12.00 | -24.24 | 32 | 1.2 K |
| GPHBF | G6 Materials Corp | 8.49 | 1.99 K | -0.27 | -3.08 | 129 | 1.1 K |
| LIFD | LFTD Partners Inc | 3.50 | 1.63 M | -0.45 | -11.39 | 100 | 350 |
| PTRC | Petro River Oil Corp | 6.16 | -0.78 | -11.24 | 20 | 123.2 | |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | -20000.00 | -40 | 0 | 0 |
| ECEZ | Ecosciences Inc | 5200.00 | 251 | -1700.00 | -24.64 | 0 | 0 |
| BRGO | Bergio International Inc | 99999.9922 | 289.83 K | -10000.00 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 78.00 | -2.00 | -2.5 | 11.3 K | 881.4 K | |
| RX | BioSyent Inc | 10.0237 | -0.4684 | -4.46 | 28.1 K | 281.67 K | |
| AVN | Avanti Energy Inc | 15.25 | -2.00 | -11.59 | 4.73 K | 72.13 K | |
| SLG | PetroTal Corp | 3.321 | -0.3321 | -9.09 | 21.05 K | 69.9 K | |
| CNS | Contagious Gaming Inc | 5.20 | -0.20 | -3.7 | 9.24 K | 48.05 K | |
| FMS | Focus Graphite Inc | 4.80 | -0.10 | -2.04 | 9.79 K | 46.99 K | |
| CTEK | CLEANTEK Industries Inc | 40.5882 | -1.7647 | -4.17 | 952 | 38.64 K | |
| BKM | Pacific Booker Minerals Inc | 4.50 | -0.10 | -2.17 | 6.63 K | 29.83 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 1.9 K | 28.5 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | -1.60 | -14.08 | 2.28 K | 22.26 K | |
| PAT | Patriot One Technologies Inc | 14.00 | -1.00 | -6.67 | 1.47 K | 20.58 K | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.24 | -5.13 | 4.23 K | 18.79 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 2.17 K | 11.31 K | |
| JHC | Jinhua Capital Corporation | 4.00 | -0.70 | -14.89 | 2.38 K | 9.53 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -2.00 | -4.26 | 208 | 9.36 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.20 | -5.26 | 2.5 K | 9 K | |
| MVI-H | Monitor Ventures Inc | 5.75 | -0.375 | -6.12 | 1.16 K | 6.65 K | |
| AEC | Anfield Energy Inc | 16.50 | 59.03 M | -0.75 | -4.35 | 397 | 6.55 K |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 932 | 3.96 K | |
| NAR | North Arrow Minerals Inc | 5.30 | -0.10 | -1.85 | 610 | 3.23 K | |
| HEM | Hemostemix Inc | 17.80 | -2.20 | -11 | 150 | 2.67 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 350 | 1.19 K | |
| OPW | Opawica Explorations Inc | 4.00 | -2.00 | -33.33 | 253 | 1.01 K | |
| AAZ | Azincourt Energy Corp | 4.20 | -0.60 | -12.5 | 163 | 684.6 | |
| PGP | Power Group Projects Corp | 4.00 | -2.00 | -33.33 | 75 | 300 | |
| ANDC | Andina Copper Corporation | 11.25 | -0.625 | -5.26 | 12 | 135 | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 3 | 90 | |
| JUN-A | Juno International Corporation | 3.80 | -0.05 | -1.3 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 141.7504 | -1.65 | -1.15 | 0 | 0 |