Losers for 13 January 2015 from 00:00:00 until 23:59:59
Losers for 13 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.9131 | 62.55 B | -0.3161 | -1.08 | 420 K |
| CQP | Cheniere Energy Partners LP | 14.0946 | 30.47 B | -0.2453 | -1.71 | 179.5 K |
| CBOE | CBOE Global Markets Inc | 56.2055 | 30.23 B | -0.662 | -1.16 | 769.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4352 | 4.41 B | -0.2669 | -3.07 | 40.73 K |
| NHC | National Healthcare Corp | 45.4829 | 3.53 B | -0.487 | -1.06 | 7.9 K |
| LEU | Centrus Energy Corp | 4.87 | 3.46 B | -0.05 | -1.02 | 29.3 K |
| UUUU | Energy Fuels Inc | 5.01 | 2.93 B | -0.20 | -3.84 | 91.82 K |
| NG | Novagold Resources Inc | 3.57 | 2.62 B | -0.12 | -3.25 | 2.68 M |
| ESBA | Empire State Realty Op LP | 14.1976 | 1.56 B | -0.0878 | -0.61 | 8.5 K |
| CET | Central Securities Corp | 12.6087 | 1.55 B | -0.0651 | -0.51 | 25.7 K |
| REPX | Riley Exploration Permian Inc | 24.3694 | 740.27 M | -1.734 | -6.64 | 206 |
| CIX | Compx International Inc | 6.9286 | 341.96 M | -0.054 | -0.77 | 11.51 K |
| CATX | Perspective Therapeutics Inc | 14.90 | 321.61 M | -0.30 | -1.97 | 73.37 K |
| BRBS | Blue Ridge Bankshare | 4.6606 | 313.79 M | -0.0758 | -1.6 | 120 |
| FRD | Friedman Industries Inc | 5.7885 | 254.87 M | -0.2042 | -3.41 | 55 K |
| GENC | Gencor Industries IN | 6.28 | 218.25 M | -0.0533 | -0.84 | 12.78 K |
| PLX | Protalix Biotherapeutics | 22.70 | 193.37 M | -0.70 | -2.99 | 20.57 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6925 | 167.99 M | -0.035 | -0.94 | 101.9 K |
| SIF | Sifco Industries | 29.76 | 163.55 M | -0.24 | -0.8 | 4.4 K |
| IOR | Income Opportunity Realty Trust | 5.89 | 86.59 M | -0.299 | -4.83 | 1.3 K |
| OPHC | Optimumbank Hlds | 9.40 | 81.83 M | -0.70 | -6.93 | 73 |
| CVU | CPI Aerostructures | 11.50 | 63.14 M | -0.23 | -1.96 | 22.5 K |
| DXR | Daxor Corp | 6.4365 | 59.61 M | -0.2641 | -3.94 | 1.1 K |
| WWR | Westwater Resources | 1146.00 | 50.84 M | -6.00 | -0.52 | 99 |
| GRF | Eagle Capital Growth Fund | 4.2988 | 41.19 M | -0.2329 | -5.14 | 110.5 K |
| COHN | Cohen & CO Inc | 6.2223 | 33.77 M | -0.1181 | -1.86 | 179 |
| OPTT | Ocean Power Tech Inc | 121.98 | 32.84 M | -7.12 | -5.52 | 215.43 K |
| SDEV | Stablecoin Development Corporation | 56682.2031 | 30.37 M | -5060.9102 | -8.2 | 1 |
| JOB | General Employment Enterprises | 10.30 | 23.25 M | -0.80 | -7.21 | 72.41 K |
| CVM | Cel-Sci Corp | 487.50 | 20.62 M | -30.00 | -5.8 | 629 |
| INUV | Inuvo Inc | 11.70 | 14.67 M | -0.10 | -0.85 | 3.21 K |
| REED | Reed's, Inc. | 1599.2761 | 10.86 M | -43.2238 | -2.63 | 111 |
| VNRX | Volitionrx Ltd | 5.00 | 10.49 M | -0.24 | -4.58 | 22.58 K |
| CVR | Chicago Rivet & Machine Company | 21.34 | 10.01 M | -0.8371 | -3.77 | 4.3 K |
| AWX | Avalon Holdings Corp | 3.10 | 9.98 M | -0.05 | -1.59 | 30.8 K |
| TOVX | Theriva Biologics Inc | 13300.00 | 9.82 M | -350.00 | -2.56 | 67 |
| CANF | Can-Fite Biopharma Ltd ADR | 10829.9912 | 6.75 M | -719.9971 | -6.23 | 63 |
| AUMN | Golden Minerals Company | 12.6875 | 2.89 M | -0.5825 | -4.39 | 3.29 K |
| OGEN | Oragenics Inc | 14040.00 | 2.26 M | -360.00 | -2.5 | 1 |
| MTNB | Matinas Biopharma Hl | 16.75 | 2.13 M | -2.75 | -14.1 | 497 |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.52 M | -0.2988 | -4.26 | 1.54 K |
| IPB | Merrill Lynch & Company | 14.912 | -0.1669 | -1.11 | 2.69 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 225.861 | 1.27 T | -41.935 | -15.66 | 72.84 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 188.10 | -3.00 | -1.57 | 30 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6196 | -0.0725 | -0.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.3778 | 2.89 T | -0.2081 | -0.53 | 35.27 M |
| AVGO | Broadcom Inc. | 7.8416 | 1.82 T | -0.0444 | -0.56 | 24.34 M |
| MU | Micron Technology | 30.0779 | 1.02 T | -0.7997 | -2.59 | 40.26 M |
| WMT | Walmart Inc. Common Stock | 24.1395 | 889.24 B | -0.192 | -0.79 | 24.65 M |
| COST | Costco Wholesale | 113.5618 | 422.01 B | -1.1509 | -1 | 2.2 M |
| AMAT | Applied Materials | 20.3179 | 410.39 B | -0.2874 | -1.39 | 14.42 M |
| LRCX | Lam Research Corp | 6.5483 | 364.68 B | -0.0641 | -0.97 | 16.53 M |
| KLAC | K L A-Tencor Corp | 53.325 | 265.64 B | -0.8889 | -1.64 | 1.47 M |
| PANW | Palo Alto Networks Inc | 20.7916 | 258.62 B | -0.4217 | -1.99 | 6.83 M |
| TXN | Texas Instruments | 38.5983 | 254.29 B | -0.2412 | -0.62 | 5.01 M |
| LIN | Linde Plc | 102.3336 | 234.42 B | -0.7094 | -0.69 | 1.24 M |
| AMGN | Amgen Inc | 112.2059 | 203.07 B | -0.7811 | -0.69 | 4.57 M |
| ADI | Analog Devices | 42.6174 | 181.14 B | -0.4934 | -1.14 | 2.34 M |
| QCOM | Qualcomm Inc | 53.0222 | 179.22 B | -0.436 | -0.82 | 12.58 M |
| WDC | Western Digital Cp | 68.7829 | 171.62 B | -0.5911 | -0.85 | 2.12 M |
| MRVL | Marvell Technology Inc | 14.1287 | 165.49 B | -0.1889 | -1.32 | 17.14 M |
| GILD | Gilead Sciences Inc | 67.1554 | 162.05 B | -2.7633 | -3.95 | 27.03 M |
| ISRG | Intuitive Surg Inc | 57.9622 | 126.38 B | -0.4277 | -0.73 | 4.3 M |
| MAR | Marriot International | 69.3696 | 101.01 B | -0.439 | -0.63 | 2.5 M |
| CSX | CSX Corp | 9.3897 | 96.25 B | -0.1008 | -1.06 | 29.74 M |
| ADBE | Adobe Systems Inc | 70.59 | 94.51 B | -0.53 | -0.75 | 2.1 M |
| CME | CME Group Inc | 55.8316 | 92.27 B | -0.3075 | -0.55 | 1.75 M |
| ROST | Ross Stores Inc | 42.4991 | 78.06 B | -0.4345 | -1.01 | 3.03 M |
| MDLZ | Mondelez Intl Inc | 28.4512 | 77.88 B | -0.1864 | -0.65 | 7.87 M |
| ORLY | O'Reilly Automotive | 12.1834 | 75.07 B | -0.1887 | -1.53 | 17.32 M |
| PCAR | Paccar Inc | 28.7942 | 70.23 B | -0.2071 | -0.71 | 3.25 M |
| REGN | Regeneron Pharmaceuticals | 403.7623 | 69.95 B | -6.7941 | -1.65 | 1.44 M |
| NXPI | Nxp Semiconductors | 70.0532 | 67.58 B | -0.9814 | -1.38 | 3.74 M |
| WBD | Discovery Inc Series A | 31.21 | 63.38 B | -0.43 | -1.36 | 4.47 M |
| NDAQ | Nasdaq Inc | 12.9891 | 53.13 B | -0.1779 | -1.35 | 5.32 M |
| EA | Electronic Arts Inc | 45.0913 | 52.42 B | -0.6217 | -1.36 | 3.29 M |
| TER | Teradyne Inc | 16.8849 | 52.41 B | -0.2879 | -1.68 | 2.99 M |
| FITB | Fifth Third Bancorp | 12.6059 | 50.42 B | -0.0886 | -0.7 | 10.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9996 | 48.13 B | -0.1438 | -0.71 | 2.4 M |
| TTWO | Take-Two Interactive Software | 27.69 | 45.29 B | -0.18 | -0.65 | 1.34 M |
| JD | Jd.com Inc ADR | 21.6808 | 41.8 B | -0.2456 | -1.12 | 4.77 M |
| ESLT | Elbit Systems Ltd | 53.3214 | 38.07 B | -0.5932 | -1.1 | 18.6 K |
| STLD | Steel Dynamics Inc | 13.8131 | 36.09 B | -0.5206 | -3.63 | 5.69 M |
| BIDU | Baidu Inc ADR | 219.60 | 35.83 B | -1.29 | -0.58 | 2.88 M |
| ON | On Semiconductor | 10.08 | 34.62 B | -0.31 | -2.98 | 6.39 M |
| NTAP | Netapp Inc | 29.692 | 33.27 B | -0.4153 | -1.38 | 4.01 M |
| ERIC | Ericsson ADR | 8.5689 | 32.09 B | -0.1144 | -1.32 | 3.9 M |
| KHC | Kraft Heinz Company | 38.7852 | 31.09 B | -0.3386 | -0.87 | 3.06 M |
| ILMN | Illumina Inc | 180.0486 | 28.67 B | -4.8736 | -2.64 | 1.93 M |
| TSEM | Tower Semiconductor | 13.25 | 26.68 B | -0.08 | -0.6 | 1.33 M |
| LPLA | Lpl Financial Hld | 35.3586 | 26.53 B | -0.764 | -2.12 | 1.28 M |
| WWD | Woodward Inc | 40.3165 | 25.01 B | -1.1042 | -2.67 | 707.5 K |
| DLTR | Dollar Tree Inc | 68.00 | 24.13 B | -1.43 | -2.06 | 5.08 M |
| PFG | Principal Financial Group Inc | 32.7938 | 24.04 B | -0.4971 | -1.49 | 1.39 M |
| INSM | Insmed Inc | 14.21 | 22.7 B | -0.39 | -2.67 | 652.35 K |
| ULTA | Ulta Beauty Inc | 128.81 | 20.66 B | -1.03 | -0.79 | 542.6 K |
| PAAS | Pan Amer Silver Corp | 8.782 | 18.59 B | -0.2446 | -2.71 | 2.59 M |
| GMAB | Genmab A/S ADR | 6.002 | 17.68 B | -0.164 | -2.66 | 5 K |
| FITBI | Fifth Third Bancorp | 13.1111 | 17.33 B | -0.0915 | -0.69 | 18.48 K |
| PAA | Plains All American Pipeline LP | 19.5146 | 17.14 B | -0.5786 | -2.88 | 1.5 M |
| RGLD | Royal Gold Inc | 60.1417 | 17.06 B | -1.2887 | -2.1 | 1.08 M |
| TSCO | Tractor Supply Company | 13.4948 | 16.68 B | -0.1185 | -0.87 | 3.75 M |
| CG | The Carlyle Group | 13.7093 | 16.66 B | -0.1069 | -0.77 | 726.19 K |
| VNOM | Viper Energy LP | 8.9737 | 15.45 B | -0.0717 | -0.79 | 513.23 K |
| REG | Regency Centers Corp | 44.4859 | 15.39 B | -0.2421 | -0.54 | 978.5 K |
| AMKR | Amkor Technology | 5.9698 | 15.05 B | -0.0558 | -0.93 | 979.3 K |
| PTC | Ptc Inc | 34.26 | 14.46 B | -0.45 | -1.3 | 654.84 K |
| CHKP | Check Point Software | 79.47 | 13.81 B | -1.21 | -1.5 | 1.64 M |
| NVMI | Nova Ltd | 11.12 | 13.64 B | -0.23 | -2.03 | 88.83 K |
| ARCC | Ares Capital Corp | 5.3874 | 13.56 B | -0.0614 | -1.13 | 1.58 M |
| HAS | Hasbro Inc | 35.9869 | 12.82 B | -0.4853 | -1.33 | 1.42 M |
| MDGL | Madrigal Pharmaceuticals Inc | 93.45 | 12.71 B | -1.75 | -1.84 | 37.9 K |
| AGNC | Agnc Investment Corp | 5.3923 | 12.21 B | -0.0648 | -1.19 | 3.52 M |
| ARWR | Arrowhead Pharma | 6.32 | 12.05 B | -0.58 | -8.41 | 4.17 M |
| ALGN | Align Technology | 62.65 | 12.04 B | -0.52 | -0.82 | 1.16 M |
| IESC | Ies Holdings | 7.02 | 12.02 B | -0.28 | -3.84 | 11.15 K |
| CSGP | Costar Group Inc | 17.523 | 11.91 B | -0.171 | -0.97 | 1.31 M |
| AEIS | Advanced Energy | 23.1001 | 11.68 B | -0.4118 | -1.75 | 387.3 K |
| FIVE | Five Below Inc | 33.20 | 11.45 B | -1.23 | -3.57 | 2.73 M |
| PODD | Insulet Corp | 40.05 | 11.43 B | -0.60 | -1.48 | 682.77 K |
| SMTC | Semtech Corp | 26.73 | 11.32 B | -0.31 | -1.15 | 257.77 K |
| CYTK | Cytokinetics | 7.46 | 10.95 B | -0.34 | -4.36 | 513.34 K |
| SIRI | Sirius XM Holdings | 28.6411 | 10.51 B | -0.2427 | -0.84 | 6.42 M |
| RMBS | Rambus Inc | 11.06 | 10.43 B | -0.07 | -0.63 | 410.45 K |
| VSAT | Viasat Inc | 57.19 | 10.22 B | -1.45 | -2.47 | 270.25 K |
| CTRE | Caretrust REIT Inc | 6.6044 | 10.15 B | -0.0848 | -1.27 | 247.9 K |
| ZION | Zions Bancorp | 18.8743 | 10.08 B | -0.3293 | -1.71 | 3.72 M |
| IONS | Ionis Pharmaceuticals | 71.63 | 9.25 B | -1.71 | -2.33 | 4.6 M |
| COLB | Columbia Banking Sys | 13.4064 | 8.95 B | -0.1001 | -0.74 | 303.2 K |
| ALKS | Alkermes Plc | 67.36 | 8.79 B | -1.25 | -1.82 | 1.67 M |
| BOKF | Bok Financial Corp | 41.4023 | 8.58 B | -0.5394 | -1.29 | 310.11 K |
| TGTX | Tg Therapeuticscmn | 15.23 | 8.53 B | -0.75 | -4.69 | 677.9 K |
| RIOT | Riot Blockchain Inc | 13.4123 | 8.31 B | -0.0713 | -0.53 | 26.93 K |
| SIMO | Silicon Motion Techn ADR | 18.3805 | 8.29 B | -0.1918 | -1.03 | 512.36 K |
| POWL | Powell Inds Inc | 32.2255 | 7.99 B | -0.5418 | -1.65 | 77.78 K |
| QRVO | Qorvo Inc | 65.02 | 7.9 B | -0.50 | -0.76 | 1.23 M |
| AAOI | Applied Optoelect | 9.25 | 7.85 B | -0.45 | -4.64 | 484.06 K |
| CHRD | Chord Energy Corp | 7.9035 | 7.42 B | -0.1568 | -1.95 | 8.14 M |
| RGEN | Repligen Cp | 25.03 | 7.39 B | -0.27 | -1.07 | 371.68 K |
| SFM | Sprouts Farmers Mark | 34.47 | 7.23 B | -0.43 | -1.23 | 1.1 M |
| PCTY | Paylocity Hld Corp | 24.05 | 6.97 B | -1.30 | -5.13 | 239.94 K |
| PPC | Pilgrim's Pride | 20.2921 | 6.94 B | -0.938 | -4.42 | 1.43 M |
| LKQ | LKQ Corp | 23.6747 | 6.69 B | -0.2401 | -1 | 835.57 K |
| CROX | Crocs Inc | 10.98 | 6.69 B | -0.16 | -1.44 | 859.15 K |
| LSTR | Landstar System | 55.5689 | 6.5 B | -0.5937 | -1.06 | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 24.0442 | 880.22 B | -0.1912 | -0.79 | 24.65 M |
| ABBV | Abbvie Inc | 40.1365 | 453.91 B | -1.1903 | -2.88 | 13.91 M |
| BAC | Bank of America Corporation | 12.9777 | 440.91 B | -0.1815 | -1.38 | 100.85 M |
| CAT | Caterpillar Inc | 64.8759 | 402.23 B | -0.3906 | -0.6 | 5.08 M |
| CVX | Chevron Corp | 64.3539 | 378.4 B | -1.0376 | -1.59 | 13.28 M |
| GE | General Electric Company | 97.5259 | 377.82 B | -0.4904 | -0.5 | 8.59 M |
| ORCL | Oracle Corporation | 37.1634 | 344.84 B | -0.2943 | -0.79 | 12.88 M |
| MS | Morgan Stanley | 26.4389 | 338.42 B | -0.2495 | -0.93 | 12.45 M |
| HD | Home Depot | 79.5928 | 335.12 B | -0.5294 | -0.66 | 5.4 M |
| BABA | Alibaba Group Holding ADR | 97.814 | 275.9 B | -0.8251 | -0.84 | 11.29 M |
| BAC-PL | Bank of America Corporation | 616.5701 | 249.15 B | -4.7065 | -0.76 | 5.27 K |
| C | Citigroup Inc | 36.8872 | 227.01 B | -0.2655 | -0.71 | 23.2 M |
| ANET | Arista Networks Inc | 4.0794 | 215.02 B | -0.05 | -1.21 | 9.89 M |
| BHP | BHP Billiton Ltd ADR | 19.3206 | 213.21 B | -0.20 | -1.02 | 3.34 M |
| SAP | SAP Ag ADR | 55.3767 | 201.61 B | -0.6705 | -1.2 | 1.71 M |
| WFC-PL | Wells Fargo & Company | 770.0461 | 188.62 B | -4.0434 | -0.52 | 4.32 K |
| ABT | Abbott Laboratories | 35.966 | 182 B | -0.5885 | -1.61 | 6.75 M |
| UNP | Union Pacific Corp | 86.915 | 177.7 B | -1.6632 | -1.88 | 5.47 M |
| BX | Blackstone Inc | 18.7168 | 162.07 B | -0.1482 | -0.79 | 4.75 M |
| SCCO | Southern Copper Corp | 17.4215 | 149.61 B | -0.8793 | -4.8 | 3.76 M |
| RIO | Rio Tinto Plc ADR | 18.9444 | 149.53 B | -0.2979 | -1.55 | 2.69 M |
| COP | ConocoPhillips | 43.6743 | 140.81 B | -0.4406 | -1 | 10.24 M |
| PFE | Pfizer Inc | 18.7232 | 140.61 B | -0.1904 | -1.01 | 35.99 M |
| PLD | Prologis Inc | 31.3378 | 137.99 B | -0.6381 | -2 | 3.05 M |
| SONY | Sony Group Corp ADR | 3.8227 | 131.29 B | -0.0325 | -0.84 | 8.9 M |
| COF | Capital One Financial Corp | 63.6476 | 128.85 B | -0.544 | -0.85 | 3.94 M |
| BMO | Bank of Montreal | 39.3937 | 125.03 B | -0.5304 | -1.33 | 1.33 M |
| PH | Parker-Hannifin Corp | 103.0096 | 124.49 B | -1.3439 | -1.29 | 1.58 M |
| GLW | Corning Inc | 17.2812 | 123.38 B | -0.0971 | -0.56 | 9.16 M |
| ENB | Enbridge Inc | 23.1682 | 120.87 B | -0.4714 | -1.99 | 1.49 M |
| NOW | Servicenow Inc | 67.27 | 108.86 B | -0.92 | -1.35 | 628.4 K |
| MDT | Medtronic Inc | 54.6519 | 107.81 B | -1.2614 | -2.26 | 9.51 M |
| IBN | Icici Bank Ltd ADR | 9.3113 | 107.19 B | -0.1468 | -1.55 | 4.76 M |
| PNC | PNC Bank | 59.2804 | 100.25 B | -0.8136 | -1.35 | 3.59 M |
| NEM | Newmont Mining Corp | 15.8625 | 99.78 B | -0.6466 | -3.92 | 12.07 M |
| USB | U.S. Bancorp | 28.3399 | 98.9 B | -0.3096 | -1.08 | 7.3 M |
| PWR | Quanta Services | 26.061 | 93.08 B | -0.2067 | -0.79 | 3.34 M |
| CMI | Cummins Inc | 104.4555 | 91.33 B | -0.9016 | -0.86 | 1.35 M |
| MPC | Marathon Petroleum Corp | 28.7255 | 91.19 B | -1.62 | -5.34 | 12.58 M |
| VLO | Valero Energy Corp | 29.782 | 90.54 B | -0.9204 | -3 | 10.93 M |
| FCX | Freeport-Mcmoran Inc | 18.7342 | 90.16 B | -1.5289 | -7.55 | 30.07 M |
| WMB | Williams Companies | 21.812 | 86.58 B | -0.1811 | -0.82 | 7.26 M |
| ICE | Intercontinental Exchange | 36.3266 | 84.11 B | -1.0976 | -2.93 | 8.88 M |
| PSX | Phillips 66 | 40.7741 | 83.32 B | -1.8166 | -4.27 | 8.89 M |
| EPD | Enterprise Products Partners LP | 14.6506 | 82.47 B | -0.3864 | -2.57 | 3.96 M |
| SHW | Sherwin-Williams Company | 80.7621 | 80.72 B | -0.5882 | -0.72 | 2.36 M |
| GM | General Motors Company | 27.1447 | 78.48 B | -0.4544 | -1.65 | 21.89 M |
| CNI | Canadian National Railway | 52.9917 | 78.18 B | -0.2668 | -0.5 | 1.4 M |
| AMT | American Tower Corp | 74.367 | 77.68 B | -0.8357 | -1.11 | 2.07 M |
| USB-PH | U.S. Bancorp | 15.7051 | 76.98 B | -0.1151 | -0.73 | 22.08 K |
| FDX | Fedex Corp | 145.4531 | 74.16 B | -0.9075 | -0.62 | 1.74 M |
| MFC | Manulife Financial Corp | 10.5797 | 73.39 B | -0.0597 | -0.56 | 1.73 M |
| AEM | Agnico-Eagle Mines Ltd | 24.467 | 72.99 B | -0.8799 | -3.47 | 4.22 M |
| TRP | Tc Energy Corp | 23.0498 | 71.19 B | -0.4461 | -1.9 | 1.28 M |
| KMI | Kinder Morgan | 23.1806 | 70.64 B | -0.4081 | -1.73 | 14.17 M |
| CRH | CRH Plc ADR | 17.3923 | 68.73 B | -0.1965 | -1.12 | 1.55 M |
| ET | Energy Transfer LP | 10.1867 | 68.51 B | -0.1532 | -1.48 | 2.61 M |
| BSX | Boston Scientific Corp | 14.50 | 67.64 B | -0.08 | -0.55 | 13.52 M |
| GWW | W.W. Grainger | 203.1659 | 66.05 B | -1.4271 | -0.7 | 399.5 K |
| APD | Air Products and Chemicals | 103.1937 | 65.15 B | -0.5465 | -0.53 | 744.92 K |
| TGT | Target Corporation | 54.3033 | 63.74 B | -0.4862 | -0.89 | 4.92 M |
| VALE | Vale S.A. ADR | 5.2389 | 62.92 B | -0.0309 | -0.59 | 38.25 M |
| NKE | Nike Inc | 43.361 | 62.4 B | -0.388 | -0.89 | 6.18 M |
| MET | Metlife Inc | 33.2303 | 61.25 B | -0.4136 | -1.23 | 13.41 M |
| TEL | TE Connectivity Ltd | 51.5821 | 60.59 B | -0.28 | -0.54 | 1.62 M |
| MPLX | Mplx LP | 26.3456 | 59.22 B | -0.4697 | -1.75 | 183.7 K |
| TRGP | Targa Resources | 49.9629 | 57.45 B | -1.9783 | -3.81 | 974.6 K |
| DD | Du Pont De.Nemours Inc | 19.5104 | 56.69 B | -0.2416 | -1.22 | 18.03 M |
| LHX | L3Harris Technologies Inc | 54.8432 | 56.54 B | -0.3607 | -0.65 | 464.1 K |
| NUE | Nucor Corp | 35.006 | 56.45 B | -0.2606 | -0.74 | 2.13 M |
| OKE | Oneok Inc | 19.7944 | 56.36 B | -0.4281 | -2.12 | 2.93 M |
| CIEN | Ciena Corp | 19.10 | 53.4 B | -0.25 | -1.29 | 3.24 M |
| CVE | Cenovus Energy Inc | 14.9041 | 52.29 B | -0.1567 | -1.04 | 2.52 M |
| ETR | Entergy Corp | 27.5895 | 52.09 B | -0.3207 | -1.15 | 5.19 M |
| ROK | Rockwell Automation Inc | 83.8017 | 51.85 B | -1.2192 | -1.43 | 912.84 K |
| MT | Arcelormittal ADR | 20.1309 | 51.09 B | -0.4292 | -2.09 | 2.42 M |
| WAB | Wabtec Corp | 78.4052 | 51.06 B | -0.4133 | -0.52 | 524.47 K |
| WPM | Wheaton Precious Metals | 19.4347 | 50.87 B | -0.2074 | -1.06 | 6.72 M |
| AZO | Autozone | 588.95 | 50.2 B | -8.41 | -1.41 | 253.22 K |
| EW | Edwards Lifesciences Corp | 22.27 | 47.81 B | -0.2783 | -1.23 | 4.48 M |
| STM | Stmicroelectronics N.V. ADR | 6.4047 | 47.51 B | -0.0849 | -1.31 | 1.99 M |
| IX | Orix Corp ADR | 3.095 | 44.12 B | -0.0291 | -0.93 | 99.5 K |
| BDX | Becton Dickinson and Company | 91.3494 | 43.79 B | -1.186 | -1.28 | 2.2 M |
| WDS | Woodside Energy Group Ltd | 18.6394 | 42.95 B | -0.3392 | -1.79 | 44.12 K |
| PRU | Prudential Financial Inc | 51.0883 | 42.34 B | -0.5086 | -0.99 | 2.82 M |
| CBRE | CBRE Group Inc | 34.09 | 42.13 B | -0.41 | -1.19 | 1.22 M |
| AIG | American International Group | 39.5987 | 41.97 B | -0.3741 | -0.94 | 14.04 M |
| DHI | D.R. Horton | 21.9274 | 41.87 B | -1.1132 | -4.83 | 20.71 M |
| FNV | Franco Nev Corp | 45.5157 | 41.35 B | -2.2329 | -4.68 | 1.23 M |
| AU | Anglogold Ashanti Ltd ADR | 8.8275 | 40.69 B | -0.2616 | -2.88 | 6.02 M |
| A | Agilent Technologies | 36.048 | 38.94 B | -0.5104 | -1.4 | 2.01 M |
| CCJ | Cameco Corp | 13.1816 | 38.91 B | -0.6162 | -4.47 | 3.86 M |
| CCL | Carnival Corp | 39.0341 | 37.56 B | -0.2803 | -0.71 | 4.36 M |
| VMC | Vulcan Materials Company | 60.8223 | 36.91 B | -0.8036 | -1.3 | 972.54 K |
| MLM | Martin Marietta Materials | 99.5996 | 34.35 B | -1.2273 | -1.22 | 655.37 K |
| RJF | Raymond James Financial | 30.3198 | 33.83 B | -0.1527 | -0.5 | 984.6 K |
| ALL-PB | The Allstate Corporation | 13.055 | 32.57 B | -0.0819 | -0.62 | 40.82 K |
| ZTS | Zoetis Inc Cl A | 38.9536 | 32.25 B | -0.5551 | -1.41 | 3.67 M |
| EIX | Edison International | 42.4556 | 30.26 B | -0.2426 | -0.57 | 2.76 M |
| FTI | Technipfmc Plc | 27.0725 | 29.92 B | -0.2877 | -1.05 | 2.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 22.00 | -4.00 | -15.38 | 2.78 K | |
| FM | First Quantum Minerals Ltd | 13.1239 | -2.2896 | -14.85 | 4.92 M | |
| HBM | Hudbay Minerals Inc | 8.614 | -1.153 | -11.81 | 1.87 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.6064 | -1.5013 | -11.45 | 4.05 K | |
| TAL | Petrotal Corp | 17.9217 | -2.1506 | -10.71 | 210 | |
| ACB | Aurora Cannabis Inc | 50.40 | -6.00 | -10.64 | 750 | |
| LUN | Lundin Mining Corp | 3.6752 | -0.3691 | -9.13 | 5.78 M | |
| K | Kinross Gold Corp | 3.4293 | -0.2971 | -7.97 | 2.85 M | |
| AGI | Alamos Gold Inc Cls A | 8.0057 | -0.6422 | -7.43 | 935.24 K | |
| FVI | Fortuna Mines Inc | 5.77 | -0.38 | -6.18 | 582.6 K | |
| ABX | Barrick Mining Corp | 10.2381 | -0.658 | -6.04 | 3.41 M | |
| TECK-B | Teck Resources Limited | 12.6379 | -0.8018 | -5.97 | 3.82 M | |
| OGC | Oceanagold Corp | 6.3095 | -0.3841 | -5.74 | 409.07 K | |
| IMG | Iamgold Corp | 3.56 | -0.21 | -5.57 | 2.67 M | |
| APS | Aptose Biosciences Inc | 99.00 | -5.55 | -5.31 | 6.9 K | |
| FNV | Franco-Nevada Corp | 54.1724 | -2.9285 | -5.13 | 759.4 K | |
| BDI | Black Diamond Group Ltd | 8.3149 | -0.4384 | -5.01 | 230.72 K | |
| ACX | Act Energy Technologies Ltd | 9.3802 | -0.4873 | -4.94 | 6 K | |
| ELD | Eldorado Gold | 39.5466 | -2.0293 | -4.88 | 3.35 M | |
| LGO | Largo Resources Ltd | 13.80 | -0.70 | -4.83 | 1.68 K | |
| CCO | Cameco Corp | 15.7586 | -0.7946 | -4.8 | 1.13 M | |
| DRM | Dream Unlimited Corp | 15.3092 | -0.7696 | -4.79 | 2.53 M | |
| TXG | Torex Gold Resources Inc | 14.7365 | -0.697 | -4.52 | 4.66 M | |
| CTC | Canadian Tire Corp Ltd | 187.5769 | -8.7802 | -4.47 | 295 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8944 | -0.5095 | -4.47 | 1.6 K | |
| PHX | Phx Energy Services Corp | 3.2155 | -0.1477 | -4.39 | 273.9 K | |
| TWC | Twc Enterprises Ltd | 9.0688 | -0.4119 | -4.34 | 3.3 K | |
| ALS | Altius Minerals Corp | 11.1748 | -0.5053 | -4.33 | 64.19 K | |
| IFA | Ifabric Corp | 3.35 | -0.15 | -4.29 | 0 | |
| SYZ | Sylogist Ltd | 6.9927 | -0.3078 | -4.22 | 9.82 K | |
| BB | Blackberry Ltd | 11.60 | -0.51 | -4.21 | 2.9 M | |
| AG | First Majestic Silver Corp | 7.6669 | -0.3355 | -4.19 | 1.75 M | |
| PPL | Pembina Pipeline Corp | 17.2285 | -0.7358 | -4.1 | 1.93 M | |
| JOY | Journey Energy Inc | 4.7576 | -0.1971 | -3.98 | 8.8 K | |
| SEA | Seabridge Gold Inc | 8.4354 | -0.3451 | -3.93 | 69.32 K | |
| PPTA | Perpetua Resources Corp | 4.90 | -0.20 | -3.92 | 6.99 K | |
| AEM | Agnico Eagle Mines Ltd | 29.1498 | -1.189 | -3.92 | 1.35 M | |
| EFR | Energy Fuels Inc | 6.00 | -0.24 | -3.85 | 41.9 K | |
| PSI | Pason Systems Inc | 11.4176 | -0.4517 | -3.81 | 402.67 K | |
| EDV | Endeavour Mining Corp | 4.1848 | -0.1641 | -3.77 | 171.66 K | |
| Y | Yellow Pages Ltd | 12.8797 | -0.4798 | -3.59 | 34.3 K | |
| MEQ | Mainstreet Eq J | 34.159 | -1.257 | -3.55 | 12.6 K | |
| KBL | Kbro Linen Inc | 31.1708 | -1.1379 | -3.52 | 5.3 K | |
| NG | Novagold Res Inc | 4.29 | -0.15 | -3.38 | 330.42 K | |
| MTL | Mullen Group Ltd | 10.567 | -0.366 | -3.35 | 563.6 K | |
| CG | Centerra Gold Inc | 3.0752 | -0.1005 | -3.16 | 681.7 K | |
| HBP | Helix Biopharm | 7.75 | -0.25 | -3.13 | 720 | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.2956 | -0.459 | -3.11 | 3.36 K | |
| TRZ | Transat At Inc | 8.29 | -0.26 | -3.04 | 62.24 K | |
| RBA | Rb Global Inc | 23.7994 | -0.7224 | -2.95 | 289.32 K | |
| TCW | Trican Well | 3.5274 | -0.1063 | -2.93 | 1.08 M | |
| X | TMX Group Ltd | 7.2553 | -0.2156 | -2.89 | 221.13 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.4816 | -0.3935 | -2.84 | 5.33 K | |
| XTD-PA | TDb Split Corp Pref A | 5.4933 | -0.1578 | -2.79 | 770 | |
| BCE-PK | BCE Inc Pref AK | 11.2556 | -0.3222 | -2.78 | 21.45 K | |
| MCB | Mccoy Global Inc | 3.1363 | -0.0897 | -2.78 | 16.9 K | |
| CSCI | Cosciens Biopharma Inc | 7000.00 | -200.00 | -2.78 | 1 | |
| PAAS | Pan American Silver Corp | 10.4656 | -0.2942 | -2.73 | 377.93 K | |
| CFP | Canfor Corp | 27.78 | -0.78 | -2.73 | 292.1 K | |
| MID-UN | MINT Income Fund | 3.6799 | -0.1028 | -2.72 | 14.25 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8548 | -0.1572 | -2.61 | 565.93 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.8632 | -0.1552 | -2.58 | 1.8 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1292 | -0.291 | -2.55 | 54.91 K | |
| BCE-PZ | Bce Inc Pref Z | 10.925 | -0.2856 | -2.55 | 2 K | |
| OR | Osisko Gold Royalties Ltd | 14.264 | -0.3708 | -2.53 | 158.19 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.182 | -0.2807 | -2.45 | 23.22 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.9649 | -0.3039 | -2.29 | 3.42 K | |
| GSY | Goeasy Ltd | 12.0634 | -0.2806 | -2.27 | 17.85 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8472 | -0.2498 | -2.25 | 12.18 K | |
| AKT-A | AKITA Drilling Ltd | 8.4987 | -0.1931 | -2.22 | 9.21 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.6279 | -0.354 | -2.22 | 7.28 K | |
| ENB | Enbridge Inc | 27.3486 | -0.5933 | -2.12 | 2.07 M | |
| FTT | Finning Intl | 15.7318 | -0.3237 | -2.02 | 496.93 K | |
| CIU-PC | CU Inc Pref C | 11.8459 | -0.2423 | -2 | 500 | |
| BCE-PM | BCE Inc Pref M | 12.9444 | -0.263 | -1.99 | 8.13 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.5976 | -0.8843 | -1.99 | 185.82 K | |
| SGY | Surge Energy Inc | 11.7107 | -0.237 | -1.98 | 228.32 K | |
| ELE | Elemental Royalty Corporation | 5215.6299 | -104.3125 | -1.96 | 1 | |
| BCE-PC | BCE Inc Pref AC | 10.0571 | -0.2011 | -1.96 | 2.15 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.7517 | -0.1924 | -1.93 | 146.88 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9995 | -0.2168 | -1.93 | 124.93 K | |
| EQB | EQB Inc | 24.1537 | -0.4728 | -1.92 | 31.4 K | |
| TRP | TC Energy Corp | 26.5989 | -0.5117 | -1.89 | 1.95 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9564 | -0.2027 | -1.82 | 3.9 K | |
| VLN | Velan Inc Sv | 17.3332 | -0.3199 | -1.81 | 400 | |
| SES | Secure Energy Services Inc | 9.2175 | -0.1687 | -1.8 | 1.87 M | |
| CCL-A | CCL Industries Inc | 21.2964 | -0.3894 | -1.8 | 1.5 K | |
| FTS-PH | Fortis Inc Pref H | 11.81 | -0.2136 | -1.78 | 3.33 K | |
| BN-PR | Brookfield Corporation | 14.2592 | -0.2525 | -1.74 | 4.52 K | |
| TPX-B | Molson Coors Canada Inc | 68.7126 | -1.2027 | -1.72 | 5.81 K | |
| PTM | Platinum Group Metals Ltd | 58.00 | -1.00 | -1.69 | 2.66 K | |
| BCE-PT | Bce Inc Pref T | 10.9208 | -0.1874 | -1.69 | 6.69 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.6387 | -0.2142 | -1.67 | 1.92 K | |
| III | Imperial Metals Corp | 9.46 | -0.16 | -1.66 | 49.43 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3132 | -0.0876 | -1.62 | 8.12 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4359 | -0.0562 | -1.61 | 69.72 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.1735 | -0.182 | -1.6 | 5.88 K | |
| BMO | Bank of Montreal | 45.6737 | -0.712 | -1.53 | 2.61 M | |
| WRG | Western Energy Services Corp | 616.80 | -9.60 | -1.53 | 1.36 K | |
| BN-PT | Brookfield Corporation | 13.5228 | -0.2072 | -1.51 | 2.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.2853 | 13.71 B | -0.0486 | -1.46 | 2.5 K |
| LNWO | Light & Wonder, Inc. | 12.58 | 6.11 B | -0.20 | -1.56 | 665.8 K |
| LIFD | LFTD Partners Inc | 3.50 | 2.96 M | -0.45 | -11.39 | 100 |
| MSPC | Metrospaces Inc | 5.00 | 2.86 M | -0.40 | -7.41 | 8.23 K |
| ECEZ | Ecosciences Inc | 5200.00 | 2.51 M | -1700.00 | -24.64 | 0 |
| SEII | Sharing Economy International Inc | 656.00 | 855.22 K | -22.00 | -3.24 | 39 |
| GDET | GD Entertainment & Technology Inc | 30000.00 | 447.19 K | -20000.00 | -40 | 0 |
| BLSP | Blue Sphere Corporation | 24.70 | 433.19 K | -1.43 | -5.47 | 74.15 K |
| TGHI | Touchpoint Group Holdings Inc | 330.00 | 344.25 K | -15.00 | -4.35 | 25 |
| BRGO | Bergio International Inc | 99999.9922 | 289.83 K | -10000.00 | -9.09 | 0 |
| PCHK | Pacific Conquest Holdings Inc | 37.50 | 120.05 K | -12.00 | -24.24 | 32 |
| SPRN | Supernova Energy Inc | 4.25 | 66.36 K | -1.90 | -30.89 | 3.24 K |
| ASHI | Vapor Hub International Inc. | 4.60 | 60.28 K | -0.22 | -4.56 | 1.25 K |
| AXPWQ | Axion Power International Inc | 11587.7998 | 9.6 K | -1292.1992 | -10.03 | 5 |
| CBKCQ | Christopher & Banks Corporation | 5.51 | 3.86 K | -0.17 | -2.99 | 453.65 K |
| GPHBF | G6 Materials Corp | 8.49 | 1.99 K | -0.27 | -3.08 | 129 |
| SIMPQ | Simply Inc | 292.50 | 1.55 K | -7.50 | -2.5 | 132 |
| CYRNQ | CYRNQ | 40.40 | 799 | -1.40 | -3.35 | 14.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.633 | 785 | -0.2769 | -4.69 | 42.38 K |
| MDLM | Medley Management Inc | 78.8801 | 612 | -2.3376 | -2.88 | 24.84 K |
| SPDC | Speed Commerce Inc | 41.60 | 603 | -0.64 | -1.52 | 6.92 K |
| PRXIQ | Premier Exhibitions Inc | 6.15 | 491 | -0.05 | -0.81 | 3.86 K |
| SYNE | Synthesis Energy Systems Inc | 57.0688 | 157 | -0.7552 | -1.31 | 487 |
| IFLM | Independent Film Development Corporation | 3.75 | -1.25 | -25 | 1.22 M | |
| PTRC | Petro River Oil Corp | 6.16 | -0.78 | -11.24 | 20 | |
| WWIO | Wowio Inc | 7.15 | -0.39 | -5.17 | 878 | |
| ESINQ | ITT Educational Services Inc | 8.69 | -0.19 | -2.14 | 213.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 88.65 M | -0.75 | -4.35 | 397 |
| OPW | Opawica Explorations Inc | 4.00 | -2.00 | -33.33 | 253 | |
| PGP | Power Group Projects Corp | 4.00 | -2.00 | -33.33 | 75 | |
| RAGE | Renegade Gold Inc. | 30.00 | -6.00 | -16.67 | 3 | |
| JHC | Jinhua Capital Corporation | 4.00 | -0.70 | -14.89 | 2.38 K | |
| OGW | Ongwe Minerals Inc. | 9.76 | -1.60 | -14.08 | 2.28 K | |
| AAZ | Azincourt Energy Corp | 4.20 | -0.60 | -12.5 | 163 | |
| AVN | Avanti Energy Inc | 15.25 | -2.00 | -11.59 | 4.73 K | |
| HEM | Hemostemix Inc | 17.80 | -2.20 | -11 | 150 | |
| SLG | PetroTal Corp | 3.321 | -0.3321 | -9.09 | 21.05 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 2.17 K | |
| PAT | Patriot One Technologies Inc | 14.00 | -1.00 | -6.67 | 1.47 K | |
| PUMA | Puma Exploration Inc | 15.00 | -1.00 | -6.25 | 1.9 K | |
| MVI-H | Monitor Ventures Inc | 5.75 | -0.375 | -6.12 | 1.16 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.25 | -5.56 | 932 | |
| MXL-H | MX Gold Corp | 3.60 | -0.20 | -5.26 | 2.5 K | |
| ANDC | Andina Copper Corporation | 11.25 | -0.625 | -5.26 | 12 | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.24 | -5.13 | 4.23 K | |
| RX | BioSyent Inc | 10.0237 | -0.4684 | -4.46 | 28.1 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -2.00 | -4.26 | 208 | |
| CTEK | CLEANTEK Industries Inc | 40.5882 | -1.7647 | -4.17 | 952 | |
| CNS | Contagious Gaming Inc | 5.20 | -0.20 | -3.7 | 9.24 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 350 | |
| CAMB | Cambria Gold Mines Inc. | 78.00 | -2.00 | -2.5 | 11.3 K | |
| BKM | Pacific Booker Minerals Inc | 4.50 | -0.10 | -2.17 | 6.63 K | |
| FMS | Focus Graphite Inc | 4.80 | -0.10 | -2.04 | 9.79 K | |
| NAR | North Arrow Minerals Inc | 5.30 | -0.10 | -1.85 | 610 | |
| JUN-A | Juno International Corporation | 3.80 | -0.05 | -1.3 | 0 | |
| NFD-A | Northfield Capital Corporation | 3.80 | -0.05 | -1.3 | 0 | |
| TNX | TenX Protocols Inc. | 141.7504 | -1.65 | -1.15 | 0 |