Losers for 15 January 2015 from 00:00:00 until 23:59:59
Losers for 15 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 47.6784 | 2.49 B | -2.2665 | -4.54 | 256.9 K | 12.25 M |
| IMO | Imperial Oil Ltd | 28.8129 | 58.19 B | -0.3392 | -1.16 | 372.1 K | 10.72 M |
| GSAT | Globalstar | 38.10 | 11.19 B | -1.95 | -4.87 | 222.43 K | 8.47 M |
| OBE | Obsidian Energy Ltd | 10.933 | 605.97 M | -0.205 | -1.84 | 585.29 K | 6.4 M |
| GTE | Gran Tierra Energy Inc | 32.50 | 334.69 M | -2.20 | -6.34 | 84.45 K | 2.74 M |
| CQP | Cheniere Energy Partners LP | 14.4505 | 29.15 B | -0.2165 | -1.48 | 131.35 K | 1.9 M |
| TOVX | Theriva Biologics Inc | 13650.00 | 7.08 M | -87.50 | -0.64 | 117 | 1.6 M |
| SEB | Seaboard Corporation | 3719.0459 | 3.61 B | -158.9592 | -4.1 | 400 | 1.49 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.6299 | 263.02 M | -0.2231 | -5.79 | 403.02 K | 1.46 M |
| TMP | Tompkinstrustco | 35.9768 | 1.45 B | -0.3878 | -1.07 | 28.9 K | 1.04 M |
| REI | Ring Energy Inc | 8.47 | 294.41 M | -0.53 | -5.89 | 122 K | 1.03 M |
| ATNM | Actinium Pharmaceuticals Inc | 137.0999 | 49.36 M | -19.20 | -12.28 | 7.11 K | 975.19 K |
| PLX | Protalix Biotherapeutics | 22.30 | 230.43 M | -0.40 | -1.76 | 38.7 K | 863.03 K |
| PRK | Park National Corp | 52.846 | 3.25 B | -0.8329 | -1.55 | 14.6 K | 771.55 K |
| CATX | Perspective Therapeutics Inc | 14.10 | 89.77 M | -0.70 | -4.73 | 53 K | 747.3 K |
| ACCS | Access Newswire Inc | 8.5802 | 12.8 M | -0.3504 | -3.92 | 71.07 K | 609.8 K |
| NNVC | Nanoviricides Inc | 51.40 | 36.27 M | -3.80 | -6.88 | 10.32 K | 530.45 K |
| WYY | Widepoint Corp | 14.00 | 60.99 M | -0.50 | -3.45 | 34.7 K | 485.74 K |
| EPM | Evolution Petroleum Corp | 3.5882 | 143.41 M | -0.1694 | -4.51 | 78.3 K | 280.96 K |
| CET | Central Securities Corp | 12.3898 | 1.67 B | -0.142 | -1.13 | 21.2 K | 262.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10709.9912 | 5.03 M | -389.9971 | -3.51 | 24 | 257.04 K |
| PLG | Platinum Group Metals Ltd | 44.50 | 141.95 M | -1.50 | -3.26 | 5.67 K | 252.31 K |
| REED | Reed's, Inc. | 1567.5787 | 14.94 M | -25.9342 | -1.63 | 139 | 217.89 K |
| CMT | Core Molding Technologies Inc | 13.6594 | 193.6 M | -0.91 | -6.25 | 15.3 K | 208.99 K |
| BDL | Flanigan's Enterprises | 26.9202 | 121.04 M | -1.1581 | -4.12 | 6.63 K | 178.48 K |
| JOB | General Employment Enterprises | 8.641 | 624.29 M | -0.191 | -2.16 | 19.99 K | 172.77 K |
| CVM | Cel-Sci Corp | 487.50 | 24.8 M | -7.50 | -1.52 | 325 | 158.44 K |
| IBIO | Ibio Inc | 2100.00 | 50.06 M | -100.00 | -4.55 | 74 | 155.4 K |
| UUUU | Energy Fuels Inc | 4.50 | 1.78 B | -0.13 | -2.81 | 32.85 K | 147.82 K |
| RLGT | Radiant Logistics | 4.20 | 444.9 M | -0.12 | -2.78 | 26.52 K | 111.4 K |
| CVU | CPI Aerostructures | 11.59 | 60.29 M | -0.37 | -3.09 | 9.4 K | 108.9 K |
| AUMN | Golden Minerals Company | 11.725 | 3.6 M | -0.525 | -4.29 | 7.75 K | 90.9 K |
| FRD | Friedman Industries Inc | 5.5748 | 283.61 M | -0.187 | -3.25 | 15.9 K | 88.64 K |
| BHB | Bar Harbor Bankshares | 14.0345 | 692.94 M | -0.6424 | -4.38 | 4.5 K | 63.16 K |
| SDEV | Stablecoin Development Corporation | 55670.0195 | 62.17 M | -2024.3672 | -3.51 | 1 | 55.67 K |
| VNRX | Volitionrx Ltd | 4.80 | 5.54 M | -0.30 | -5.88 | 11.13 K | 53.41 K |
| ENSV | Enservco Corpporation | 26.85 | 29.09 K | -0.45 | -1.65 | 1.92 K | 51.47 K |
| GRF | Eagle Capital Growth Fund | 4.1717 | 39.88 M | -0.1165 | -2.72 | 11.6 K | 48.39 K |
| OGEN | Oragenics Inc | 14580.00 | 1.54 M | -360.00 | -2.41 | 3 | 43.74 K |
| BKTI | Bk Technologies Inc | 18.2184 | 257.34 M | -0.1196 | -0.65 | 2.38 K | 43.32 K |
| DXR | Daxor Corp | 6.1127 | 49.8 M | -0.3336 | -5.18 | 6.64 K | 40.59 K |
| SIF | Sifco Industries | 28.49 | 124.73 M | -0.42 | -1.45 | 1.3 K | 37.04 K |
| TPHS | Trinity Pl Hlds Inc | 7.0705 | 1.97 M | -0.0498 | -0.7 | 4.72 K | 33.37 K |
| CTGO | Contango Ore Inc | 4.51 | 508.63 M | -0.09 | -1.96 | 6.14 K | 27.67 K |
| MHH | Mastech Holdings Inc | 5.155 | 75.9 M | -0.13 | -2.46 | 5.09 K | 26.25 K |
| MXC | Mexco Energy Corp | 4.1759 | 21.55 M | -0.2141 | -4.88 | 5.7 K | 23.8 K |
| XTNT | Xtant Medical Holdings Inc | 35.04 | 38.49 M | -0.60 | -1.68 | 652 | 22.85 K |
| ESBA | Empire State Realty Op LP | 14.2136 | 1.4 B | -0.1197 | -0.84 | 800 | 11.37 K |
| CIX | Compx International Inc | 6.629 | 543.45 M | -0.3355 | -4.82 | 1.02 K | 6.75 K |
| CPHI | China Pharma Holdings | 30.00 | 23.7 M | -1.00 | -3.23 | 174 | 5.22 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.3099 | -0.5198 | -2.28 | 213 | 4.75 K | |
| PED | Pedevco Corp | 75.20 | 177.32 M | -2.80 | -3.59 | 54 | 4.06 K |
| AGIG | AGIG | 21.25 | 36.22 M | -1.25 | -5.56 | 114 | 2.42 K |
| BESS | Bimergen Energy Corporation | 42.00 | 29.38 M | -1.40 | -3.23 | 50 | 2.1 K |
| OPHC | Optimumbank Hlds | 9.01 | 112.79 M | -0.20 | -2.17 | 200 | 1.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 6.00 | 4.08 M | -3.00 | -33.33 | 3 | 18 |
| CTM | Castellum Inc | 16.50 | 42.69 M | -4.50 | -21.43 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 63560.4063 | 12.23 K | -1519.9219 | -2.34 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 32498.1699 | 22.42 M | -249.9863 | -0.76 | 0 | 0 |
| DIT | Amcon Distributing Company | 64.597 | 58.53 M | -0.4115 | -0.63 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2977.00 | -15.00 | -0.5 | 9.27 K | 27.6 M | |
| T | Crude Oil WTI | 46.25 | 605.2 B | -2.23 | -4.6 | 478.34 K | 22.12 M |
| CL | Crude Oil | 46.25 | -2.23 | -4.6 | 478.34 K | 22.12 M | |
| KC | Coffee | 176.65 | -3.20 | -1.78 | 16.65 K | 2.94 M | |
| HE | Lean Hogs | 75.62 | -0.41 | -0.54 | 17.76 K | 1.34 M | |
| FC | Feeder Cattle | 175.75 | -4.50 | -2.5 | 7.25 K | 1.27 M | |
| BZ | Brent Crude | 47.67 | -1.02 | -2.09 | 17.93 K | 854.87 K | |
| CB | Cash-settled Butter | 156.00 | -2.05 | -1.3 | 12 | 1.87 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.5713 | -0.0547 | -0.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.659 | 5.06 T | -0.66 | -2.71 | 240.06 M | 5.68 B |
| META | Meta Platforms Inc | 73.4734 | 1.64 T | -2.2127 | -2.92 | 34.13 M | 2.51 B |
| BKNG | Booking Holdings Inc | 39.1977 | 118.44 B | -1.4694 | -3.61 | 36.29 M | 1.42 B |
| AMZN | Amazon.com Inc | 14.3475 | 2.93 T | -0.316 | -2.16 | 88.38 M | 1.27 B |
| MSFT | Microsoft Corporation | 38.6345 | 3.96 T | -0.4035 | -1.03 | 32.75 M | 1.27 B |
| MU | Micron Technology | 28.5759 | 820.41 B | -0.7315 | -2.5 | 28.51 M | 814.77 M |
| GILD | Gilead Sciences Inc | 67.2867 | 211.94 B | -1.2849 | -1.87 | 11.44 M | 769.91 M |
| CSCO | Cisco Systems Inc | 19.4631 | 386.96 B | -0.3621 | -1.83 | 29.52 M | 574.57 M |
| BIIB | Biogen Inc | 339.88 | 37.44 B | -8.87 | -2.54 | 1.67 M | 566.14 M |
| QCOM | Qualcomm Inc | 51.8669 | 185.68 B | -0.6104 | -1.16 | 10.86 M | 563.19 M |
| EBAY | Ebay Inc | 19.7929 | 54.23 B | -0.3771 | -1.87 | 27.81 M | 550.43 M |
| DLTR | Dollar Tree Inc | 66.41 | 26.42 B | -0.96 | -1.42 | 8.25 M | 547.95 M |
| REGN | Regeneron Pharmaceuticals | 394.4552 | 94.76 B | -7.1417 | -1.78 | 982.9 K | 387.71 M |
| NXPI | Nxp Semiconductors | 67.7282 | 65.93 B | -3.0588 | -4.32 | 4.79 M | 324.48 M |
| AMGN | Amgen Inc | 109.877 | 251.65 B | -2.3434 | -2.09 | 2.9 M | 318.21 M |
| ILMN | Illumina Inc | 175.9825 | 32.49 B | -1.4591 | -0.82 | 1.75 M | 308.07 M |
| HON | Honeywell International Inc. Common Stock | 69.1214 | 72.33 B | -1.1246 | -1.6 | 3.89 M | 268.84 M |
| SBUX | Starbucks Corporation | 31.8234 | 125.35 B | -0.3359 | -1.04 | 8.13 M | 258.62 M |
| PODD | Insulet Corp | 31.86 | 10.27 B | -6.64 | -17.25 | 7.36 M | 234.61 M |
| EXPE | Expedia Group Inc | 77.6254 | 30.11 B | -2.69 | -3.35 | 2.98 M | 231.52 M |
| GPRO | Gopro Inc Cl A | 48.58 | 181.02 M | -3.76 | -7.18 | 4.72 M | 229.33 M |
| CTSH | Cognizant Tech Sol | 47.4905 | 29.06 B | -0.5028 | -1.05 | 4.76 M | 225.97 M |
| IONS | Ionis Pharmaceuticals | 68.84 | 4.68 B | -3.45 | -4.77 | 3.24 M | 222.75 M |
| TXN | Texas Instruments | 38.3058 | 274.75 B | -0.234 | -0.61 | 5.8 M | 222.03 M |
| WDC | Western Digital Cp | 65.84 | 108.25 B | -2.5594 | -3.74 | 2.87 M | 189.26 M |
| VTRS | Viatris Inc | 42.7451 | 23.95 B | -1.4994 | -3.39 | 4.03 M | 172.1 M |
| MAT | Mattel Inc | 23.5742 | 4.57 B | -0.4732 | -1.97 | 7.25 M | 170.91 M |
| FAST | Fastenal Company | 8.1603 | 62.92 B | -0.1744 | -2.09 | 19.79 M | 161.52 M |
| AGIO | Agios Pharmaceuticals | 127.71 | 1.9 B | -7.30 | -5.41 | 1.26 M | 161.5 M |
| LULU | Lululemon Athletica | 62.51 | 12.78 B | -0.89 | -1.4 | 2.43 M | 151.78 M |
| BMRN | Biomarin Pharmaceuticals | 97.78 | 11.07 B | -1.16 | -1.17 | 1.54 M | 150.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4399 | 47.44 B | -0.68 | -2.34 | 5.28 M | 150.11 M |
| AVGO | Broadcom Inc. | 7.7453 | 1.58 T | -0.1583 | -2 | 18.37 M | 142.3 M |
| PANW | Palo Alto Networks Inc | 20.3466 | 267.11 B | -0.7034 | -3.34 | 6.98 M | 141.93 M |
| ROST | Ross Stores Inc | 40.8324 | 76.65 B | -0.6676 | -1.61 | 3.44 M | 140.26 M |
| WYNN | Wynn Resorts Ltd | 126.382 | 8.99 B | -0.8131 | -0.64 | 1.06 M | 134.17 M |
| STX | Seagate Technology | 37.3187 | 115.15 B | -1.3842 | -3.58 | 3.55 M | 132.56 M |
| TRIP | Tripadvisor Inc | 59.039 | 830.94 M | -2.9702 | -4.79 | 2.22 M | 131.1 M |
| ISRG | Intuitive Surg Inc | 58.2644 | 158.99 B | -1.22 | -2.05 | 2.23 M | 129.74 M |
| DPZ | Domino's Pizza Inc Common Stock | 85.262 | 10.86 B | -1.8315 | -2.1 | 1.48 M | 126.3 M |
| MNST | Monster Beverage Cp | 19.3766 | 88.82 B | -0.2459 | -1.25 | 6.39 M | 123.8 M |
| GT | Goodyear Tire Rubber | 22.0748 | 1.16 B | -0.782 | -3.42 | 5.61 M | 123.76 M |
| VRTX | Vertex Pharmaceutic | 117.78 | 138.91 B | -2.60 | -2.16 | 1.05 M | 123.69 M |
| MAR | Marriot International | 68.1869 | 110.28 B | -0.4211 | -0.61 | 1.79 M | 121.87 M |
| TMUS | T-Mobile US | 28.0561 | 179.1 B | -0.3749 | -1.32 | 4.31 M | 121.03 M |
| ASML | ASML Holding N.V. ADR | 91.4012 | 581.15 B | -1.031 | -1.12 | 1.28 M | 117.26 M |
| WDAY | Workday Inc | 78.06 | 45.52 B | -2.95 | -3.64 | 1.5 M | 117.14 M |
| ORLY | O'Reilly Automotive | 11.9974 | 71.92 B | -0.1663 | -1.37 | 9.55 M | 114.52 M |
| FITB | Fifth Third Bancorp | 12.2722 | 48.97 B | -0.1294 | -1.04 | 9.33 M | 114.51 M |
| FOSL | Fossil Group | 98.59 | 465.42 M | -2.71 | -2.68 | 1.13 M | 111.75 M |
| AMBA | Ambarella Inc | 53.61 | 2.66 B | -4.34 | -7.49 | 2.07 M | 111.21 M |
| PGEN | Precigen Inc | 32.0452 | 1.62 B | -3.6031 | -10.11 | 3.42 M | 109.59 M |
| FFIV | F5 Networks Inc | 124.22 | 18.03 B | -1.38 | -1.1 | 870.72 K | 108.16 M |
| JD | Jd.com Inc ADR | 21.2079 | 38.23 B | -0.4547 | -2.1 | 5.08 M | 107.68 M |
| CAR | Avis Budget Group | 58.0801 | 4.38 B | -1.8622 | -3.11 | 1.81 M | 105.04 M |
| MRVL | Marvell Technology Inc | 13.805 | 138.91 B | -0.1439 | -1.03 | 7.4 M | 102.15 M |
| FANG | Diamondback Energy | 48.7735 | 49.71 B | -1.4221 | -2.83 | 2.09 M | 102.14 M |
| INCY | Incyte Corp | 72.90 | 24.52 B | -2.875 | -3.79 | 1.4 M | 101.7 M |
| FSLR | First Solar Inc | 40.16 | 19.45 B | -2.12 | -5.01 | 2.5 M | 100.43 M |
| ROP | Roper Industries | 136.6232 | 46.99 B | -2.023 | -1.46 | 732.61 K | 100.09 M |
| SBAC | SBA Communications | 99.4386 | 19.99 B | -1.4311 | -1.42 | 994.8 K | 98.92 M |
| SSYS | Stratasys Ltd | 70.02 | 577.82 M | -3.17 | -4.33 | 1.41 M | 98.85 M |
| GRPN | Groupon Cl A | 146.00 | 508.52 M | -1.40 | -0.95 | 666.89 K | 97.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.6053 | 51.59 B | -0.4824 | -2.4 | 4.85 M | 95.13 M |
| WFRD | Weatherford International Plc | 9.1912 | 6.11 B | -0.5933 | -6.06 | 10.22 M | 93.93 M |
| NTAP | Netapp Inc | 29.0426 | 34.57 B | -0.3247 | -1.11 | 3.16 M | 91.75 M |
| ULTA | Ulta Beauty Inc | 127.14 | 28.41 B | -1.61 | -1.25 | 678.2 K | 86.23 M |
| AKAM | Akamai Technologies | 58.63 | 12.03 B | -1.08 | -1.81 | 1.46 M | 85.63 M |
| TCOM | Trip.com Group Ltd ADR | 22.7146 | 27.76 B | -0.1941 | -0.85 | 3.75 M | 85.19 M |
| CHKP | Check Point Software | 79.00 | 14.76 B | -0.66 | -0.83 | 1.08 M | 85.11 M |
| REG | Regency Centers Corp | 44.5382 | 14.31 B | -0.7002 | -1.55 | 1.9 M | 84.6 M |
| ADI | Analog Devices | 41.9648 | 190.58 B | -0.6207 | -1.46 | 1.99 M | 83.52 M |
| PCAR | Paccar Inc | 27.9131 | 55.58 B | -0.6124 | -2.15 | 2.97 M | 82.99 M |
| PTEN | Patterson-Uti Energy | 10.9281 | 3.81 B | -0.4939 | -4.32 | 7.16 M | 78.28 M |
| ZG | Zillow Grp Inc Cl A | 29.7841 | 6.66 B | -2.7099 | -8.34 | 2.55 M | 76.05 M |
| ALKS | Alkermes Plc | 65.65 | 7.81 B | -1.98 | -2.93 | 1.14 M | 74.77 M |
| IDXX | Idexx Laboratories | 79.165 | 54.89 B | -1.06 | -1.32 | 930.63 K | 73.67 M |
| CDNS | Cadence Design Systems, Inc. | 17.73 | 91 B | -0.53 | -2.9 | 4.13 M | 73.23 M |
| JAZZ | Jazz Pharma Plc | 159.12 | 15.75 B | -3.14 | -1.94 | 457.9 K | 72.86 M |
| INTU | Intuit Inc | 78.0063 | 90.98 B | -1.0544 | -1.33 | 910.59 K | 71.03 M |
| EHTH | Ehealth Inc | 9.42 | 14.56 M | -11.38 | -54.71 | 7.44 M | 70.07 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.9093 | 1.62 B | -0.2881 | -1.5 | 3.59 M | 67.91 M |
| HBAN | Huntington Bcshs | 6.1896 | 31.92 B | -0.0892 | -1.42 | 10.95 M | 67.75 M |
| LBTYK | Liberty Global Ord C | 20.432 | 3.33 B | -0.1831 | -0.89 | 3.26 M | 66.65 M |
| TROW | T Rowe Price Group | 52.8378 | 23.66 B | -0.4826 | -0.91 | 1.25 M | 66.14 M |
| URBN | Urban Outfitters Inc | 32.99 | 7.45 B | -0.86 | -2.54 | 2 M | 66.11 M |
| CHRW | C.H. Robinson Ww | 55.722 | 14.96 B | -0.3535 | -0.63 | 1.14 M | 63.68 M |
| ADSK | Autodesk Inc | 55.71 | 54.36 B | -0.70 | -1.24 | 1.13 M | 62.92 M |
| ZION | Zions Bancorp | 18.3279 | 9.68 B | -0.2246 | -1.21 | 3.29 M | 60.36 M |
| MCHP | Microchip Technology | 17.6632 | 32.76 B | -0.2185 | -1.22 | 3.42 M | 60.34 M |
| PPLI | People Incorporated | 10.6573 | 3.29 B | -0.0999 | -0.93 | 5.45 M | 58.05 M |
| JACK | Jack IN The Box Inc | 67.3071 | 280.02 M | -1.4784 | -2.15 | 848.83 K | 57.13 M |
| PCRX | Pacira Pharm Inc | 94.62 | 1.46 B | -3.94 | -4 | 600.35 K | 56.81 M |
| CHRD | Chord Energy Corp | 7.8552 | 7.44 B | -0.2413 | -2.98 | 7.18 M | 56.39 M |
| ACAD | Acadia Pharmaceutica | 32.17 | 3.15 B | -1.59 | -4.71 | 1.74 M | 56.13 M |
| NTRS | Northern Trust Corp | 45.9381 | 32.22 B | -0.342 | -0.74 | 1.22 M | 56.04 M |
| ON | On Semiconductor | 9.68 | 27.1 B | -0.29 | -2.91 | 5.66 M | 54.83 M |
| MTCH | Match Group Inc | 16.0604 | 9.09 B | -0.1505 | -0.93 | 3.41 M | 54.75 M |
| PBYI | Puma Biotechnology | 197.05 | 420.19 M | -5.06 | -2.5 | 271.23 K | 53.44 M |
| NBIX | Neurocrine Bioscienc | 30.60 | 17.12 B | -0.38 | -1.23 | 1.73 M | 52.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.9916 | 349.7 B | -0.6627 | -5.24 | 193.24 M | 2.32 B |
| JPM | JP Morgan Chase & Company | 40.9288 | 908.4 B | -1.3546 | -3.2 | 42.46 M | 1.74 B |
| BABA | Alibaba Group Holding ADR | 93.4849 | 255.54 B | -3.174 | -3.28 | 18.26 M | 1.71 B |
| C | Citigroup Inc | 34.8297 | 202.38 B | -1.3422 | -3.71 | 48.8 M | 1.7 B |
| WFC | Wells Fargo & Company | 36.8449 | 257.44 B | -0.385 | -1.03 | 32.14 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 60.0312 | 670.91 B | -0.5263 | -0.87 | 18.76 M | 1.13 B |
| BBY | Best Buy Company | 22.6046 | 21.83 B | -3.6972 | -14.06 | 40.59 M | 917.52 M |
| JNJ | Johnson & Johnson | 75.0632 | 675.92 B | -1.1059 | -1.45 | 10.83 M | 813.29 M |
| GE | General Electric Company | 96.3814 | 350.6 B | -0.8175 | -0.84 | 6.57 M | 633.1 M |
| V | Visa Inc | 58.4661 | 790.59 B | -0.5613 | -0.95 | 10.58 M | 618.85 M |
| CVX | Chevron Corp | 63.409 | 412.09 B | -0.7596 | -1.18 | 9.66 M | 612.82 M |
| SLB | Schlumberger N.V. | 55.8958 | 73.65 B | -1.2838 | -2.25 | 10.92 M | 610.32 M |
| HAL | Halliburton Company | 30.0738 | 26.35 B | -0.8137 | -2.63 | 19.53 M | 587.38 M |
| DG | Dollar General Corp | 57.0502 | 30.29 B | -1.5417 | -2.63 | 9.81 M | 559.79 M |
| LEN | Lennar Corp | 33.3342 | 20.62 B | -2.5739 | -7.17 | 16.23 M | 541.11 M |
| HD | Home Depot | 77.5057 | 350.19 B | -1.2507 | -1.59 | 6.89 M | 534.4 M |
| BB | Blackberry Ltd | 10.105 | 5.37 B | -2.49 | -19.77 | 52.57 M | 531.27 M |
| GM | General Motors Company | 25.7432 | 75.3 B | -0.67 | -2.54 | 19.44 M | 500.38 M |
| ORCL | Oracle Corporation | 36.9037 | 367.83 B | -0.3722 | -1 | 13.43 M | 495.65 M |
| UNP | Union Pacific Corp | 86.1144 | 178.59 B | -0.4353 | -0.5 | 5.65 M | 486.89 M |
| GS | Goldman Sachs Group | 142.8011 | 262.53 B | -1.3921 | -0.97 | 3.15 M | 449.25 M |
| MS | Morgan Stanley | 25.3749 | 293.53 B | -0.4623 | -1.79 | 17.57 M | 445.79 M |
| COP | ConocoPhillips | 42.9538 | 162.89 B | -0.8464 | -1.93 | 9.99 M | 429.28 M |
| CAT | Caterpillar Inc | 63.8554 | 267.5 B | -0.7952 | -1.23 | 6.68 M | 426.8 M |
| AXP | American Express Company | 73.188 | 216.9 B | -1.0141 | -1.37 | 5.83 M | 426.75 M |
| MRK | Merck & Company | 41.6403 | 364.98 B | -0.5115 | -1.21 | 10.02 M | 417.39 M |
| FCX | Freeport-Mcmoran Inc | 16.3212 | 86.61 B | -0.3651 | -2.19 | 25.35 M | 413.77 M |
| IBM | International Business Machines | 93.058 | 231.11 B | -0.7405 | -0.79 | 4.44 M | 413.53 M |
| BMY | Bristol-Myers Squibb Company | 42.3407 | 128.37 B | -0.9069 | -2.1 | 9.1 M | 385.11 M |
| BHC | Bausch Health Companies Inc | 154.29 | 3.1 B | -2.51 | -1.6 | 2.44 M | 377.22 M |
| HPQ | HP Inc | 11.9354 | 25.63 B | -0.3969 | -3.22 | 30.34 M | 362.11 M |
| DAL | Delta Air Lines Inc | 39.3416 | 60.66 B | -0.2271 | -0.57 | 8.53 M | 335.68 M |
| MA | Mastercard Inc | 76.929 | 573.97 B | -1.1317 | -1.45 | 4.33 M | 333.22 M |
| MET | Metlife Inc | 32.0094 | 64.65 B | -0.6405 | -1.96 | 10.39 M | 332.49 M |
| TMO | Thermo Fisher Scientific Inc | 119.9431 | 266.1 B | -2.0002 | -1.64 | 2.72 M | 326.57 M |
| VLO | Valero Energy Corp | 28.5635 | 97.81 B | -0.512 | -1.76 | 11.22 M | 320.4 M |
| MHK | Mohawk Industries | 162.66 | 8.82 B | -4.39 | -2.63 | 1.95 M | 316.6 M |
| EOG | Eog Resources | 63.6285 | 79.47 B | -0.8898 | -1.38 | 4.94 M | 314.43 M |
| AIG | American International Group | 38.4765 | 42.68 B | -0.7481 | -1.91 | 8.06 M | 309.97 M |
| SCHW | The Charles Schwab Corp | 23.1791 | 160.88 B | -0.4867 | -2.06 | 13.3 M | 308.39 M |
| DHI | D.R. Horton | 20.4785 | 40.63 B | -1.7316 | -7.8 | 14.79 M | 302.81 M |
| USB | U.S. Bancorp | 27.559 | 94.65 B | -0.2693 | -0.97 | 10.88 M | 299.73 M |
| LOW | Lowe's Companies | 54.1434 | 130.09 B | -0.8486 | -1.54 | 5.29 M | 286.33 M |
| PNC | PNC Bank | 57.8075 | 91.77 B | -0.4068 | -0.7 | 4.74 M | 273.84 M |
| URI | United Rentals | 80.4922 | 68.41 B | -0.862 | -1.06 | 3.33 M | 268.12 M |
| UE | Urban Edge Properties | 15.3009 | 2.88 B | -0.7985 | -4.96 | 17.3 M | 264.68 M |
| CRM | Salesforce.com Inc | 54.3126 | 175.69 B | -2.109 | -3.74 | 4.82 M | 261.84 M |
| MPC | Marathon Petroleum Corp | 27.301 | 106.07 B | -0.2771 | -1 | 9.46 M | 258.28 M |
| LUV | Southwest Airlines Company | 34.2022 | 22.67 B | -0.4748 | -1.37 | 7.48 M | 255.84 M |
| NOV | Nov Inc | 47.8363 | 6.3 B | -0.8423 | -1.73 | 5.23 M | 250.14 M |
| ABBV | Abbvie Inc | 39.8199 | 519.48 B | -0.5129 | -1.27 | 6.15 M | 244.86 M |
| PM | Philip Morris International Inc | 47.5514 | 302.76 B | -0.3445 | -0.72 | 5.09 M | 241.95 M |
| CMG | Chipotle Mexican Grill | 14.0156 | 45.44 B | -0.1792 | -1.26 | 17.23 M | 241.49 M |
| KMI | Kinder Morgan | 23.1125 | 69.48 B | -0.2551 | -1.09 | 10.39 M | 240.18 M |
| YUM | Yum! Brands | 43.4216 | 43.1 B | -0.5226 | -1.19 | 5.39 M | 234.2 M |
| AMT | American Tower Corp | 73.1513 | 88.29 B | -0.7446 | -1.01 | 3.06 M | 223.8 M |
| RRC | Range Resources Corp | 44.4763 | 11.96 B | -0.9474 | -2.09 | 4.88 M | 217.22 M |
| CPRI | Capri Holdings Ltd | 66.01 | 2.25 B | -0.51 | -0.77 | 3.28 M | 216.79 M |
| PSX | Phillips 66 | 39.1763 | 97.79 B | -0.2188 | -0.56 | 5.53 M | 216.69 M |
| ICE | Intercontinental Exchange | 35.6643 | 98.56 B | -0.4022 | -1.12 | 5.82 M | 207.57 M |
| DHR | Danaher Corp | 33.2671 | 165.98 B | -0.4015 | -1.19 | 6.24 M | 207.54 M |
| TJX | TJX Companies | 27.963 | 150.61 B | -0.407 | -1.43 | 7.4 M | 207.03 M |
| RIG | Transocean Inc | 14.3336 | 5.79 B | -0.245 | -1.68 | 14.4 M | 206.42 M |
| F | Ford Motor Company | 8.1604 | 49.04 B | -0.1373 | -1.65 | 24.98 M | 203.86 M |
| M | Macy's Inc | 38.7415 | 6.55 B | -1.2988 | -3.24 | 5.23 M | 202.8 M |
| PHM | Pultegroup | 18.2708 | 24.88 B | -1.0426 | -5.4 | 10.7 M | 195.53 M |
| SKYD | Skydance Corporation | 42.1852 | 40.54 B | -0.7248 | -1.69 | 4.58 M | 193.23 M |
| MCK | Mckesson Corp | 194.3402 | 124.99 B | -2.051 | -1.04 | 973.3 K | 189.15 M |
| BSX | Boston Scientific Corp | 14.31 | 64.79 B | -0.19 | -1.31 | 13.15 M | 188.2 M |
| CMI | Cummins Inc | 104.5885 | 62.52 B | -0.6503 | -0.62 | 1.73 M | 181.26 M |
| HCA | Hca Holdings Inc | 65.0372 | 105.37 B | -0.362 | -0.55 | 2.77 M | 180.19 M |
| NKE | Nike Inc | 42.357 | 57.44 B | -0.4107 | -0.96 | 4.23 M | 179.38 M |
| CCL | Carnival Corp | 38.3632 | 41.33 B | -0.2632 | -0.68 | 4.54 M | 174 M |
| BLK | Blackrock Inc | 258.8865 | 188.73 B | -2.4948 | -0.95 | 662.09 K | 171.41 M |
| EW | Edwards Lifesciences Corp | 21.4317 | 59.81 B | -0.5133 | -2.34 | 7.64 M | 163.77 M |
| ZBH | Zimmer Biomet Holdings | 101.7885 | 20.31 B | -1.9475 | -1.88 | 1.58 M | 160.53 M |
| GLW | Corning Inc | 17.1842 | 96.59 B | -0.1717 | -0.99 | 9.17 M | 157.63 M |
| PVH | Phillips-Van Heusen Corp | 109.0125 | 4.29 B | -3.8058 | -3.37 | 1.44 M | 156.63 M |
| VFC | V.F. Corp | 50.0461 | 8.16 B | -1.4751 | -2.86 | 3.1 M | 155.27 M |
| KBH | KB Home | 10.922 | 3.07 B | -1.0138 | -8.49 | 13.9 M | 151.87 M |
| RF | Regions Financial Corp | 6.0792 | 24.39 B | -0.1149 | -1.85 | 24.86 M | 151.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3451 | -0.6778 | -2.34 | 5.28 M | 149.61 M | |
| DVN | Devon Energy Corp | 39.1932 | 47.75 B | -0.4335 | -1.09 | 3.76 M | 147.32 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.007 | 15.56 B | -0.1523 | -1.87 | 18.35 M | 146.91 M |
| ADM | Archer Daniels Midland | 33.9439 | 32.98 B | -0.1726 | -0.51 | 4.26 M | 144.55 M |
| PANW | Palo Alto Networks Inc | 20.3466 | -0.7034 | -3.34 | 6.98 M | 141.93 M | |
| ABT | Abbott Laboratories | 35.4338 | 191.31 B | -0.2661 | -0.75 | 3.92 M | 138.77 M |
| PRU | Prudential Financial Inc | 48.8826 | 42.29 B | -0.8578 | -1.72 | 2.81 M | 137.57 M |
| TOL | Toll Brothers Inc | 29.629 | 14.02 B | -1.2285 | -3.98 | 4.64 M | 137.57 M |
| PH | Parker-Hannifin Corp | 99.4921 | 121.72 B | -2.0242 | -1.99 | 1.38 M | 136.88 M |
| YELP | Yelp Inc | 50.12 | 1.09 B | -2.08 | -3.98 | 2.65 M | 132.71 M |
| GME | Gamestop Corp | 6.4118 | 12.83 B | -0.3256 | -4.83 | 20.56 M | 131.81 M |
| ACN | Accenture Plc | 72.1792 | 152.71 B | -0.4993 | -0.69 | 1.82 M | 131.44 M |
| LNC | Lincoln National Corp | 33.8894 | 8.19 B | -1.1058 | -3.16 | 3.85 M | 130.32 M |
| ECL | Ecolab Inc | 88.708 | 85.83 B | -0.5727 | -0.64 | 1.46 M | 129.56 M |
| DPZ | Domino's Pizza Inc | 85.262 | 11.49 B | -1.8315 | -2.1 | 1.48 M | 126.3 M |
| STT | State Street Corp | 53.2819 | 46.69 B | -0.4173 | -0.78 | 2.37 M | 126.24 M |
| CLB | Core Laboratories N.V. | 84.5954 | 410.12 M | -3.4633 | -3.93 | 1.49 M | 126.18 M |
| P | Everpure, Inc. | 15.34 | 33.98 B | -0.66 | -4.12 | 8.05 M | 123.46 M |
| ITW | Illinois Tool Works Inc | 70.8097 | 81.86 B | -0.5147 | -0.72 | 1.74 M | 122.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 117.40 | -1.60 | -1.34 | 2.75 M | 322.56 M | |
| BBD-B | Bombardier Inc Series B | 76.75 | -26.75 | -25.85 | 2.6 M | 199.35 M | |
| RY | Royal Bank of Canada | 48.2845 | -0.36 | -0.74 | 3.09 M | 149.24 M | |
| TD | Toronto-Dominion Bank | 31.4364 | -0.384 | -1.21 | 4.74 M | 148.99 M | |
| BNS | Bank of Nova Scotia | 34.4724 | -0.1742 | -0.5 | 3.07 M | 105.8 M | |
| BB | Blackberry Ltd | 12.08 | -2.94 | -19.57 | 7.41 M | 89.57 M | |
| SU | Suncor Energy Inc | 22.2887 | -0.4234 | -1.86 | 3.95 M | 87.97 M | |
| CVE | Cenovus Energy Inc | 18.0547 | -0.1956 | -1.07 | 4.37 M | 78.9 M | |
| BBD-A | Bombardier Inc | 80.00 | -23.75 | -22.89 | 919.37 K | 73.55 M | |
| BHC | Bausch Health Companies Inc | 184.46 | -2.86 | -1.53 | 391.48 K | 72.21 M | |
| OBE | Obsidian Energy Ltd | 13.16 | -0.42 | -3.09 | 5.37 M | 70.66 M | |
| MG | Magna International Inc | 36.2314 | -1.9057 | -5 | 1.72 M | 62.21 M | |
| MFC | Manulife Fin | 12.0238 | -0.3325 | -2.69 | 4.61 M | 55.47 M | |
| SLF | Sun Life Financial Inc | 23.9875 | -0.4168 | -1.71 | 2.05 M | 49.11 M | |
| BTE | Baytex Energy Corp | 14.9892 | -0.715 | -4.55 | 2.36 M | 35.42 M | |
| TECK-B | Teck Resources Limited | 11.6897 | -0.1293 | -1.09 | 2.99 M | 34.91 M | |
| AC | Air Canada | 11.85 | -0.10 | -0.84 | 2.49 M | 29.47 M | |
| BN | Brookfield Corporation | 12.3155 | -0.0759 | -0.61 | 2.37 M | 29.2 M | |
| TRP | TC Energy Corp | 26.2949 | -0.3496 | -1.31 | 981.68 K | 25.81 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9089 | -0.2391 | -1.58 | 1.57 M | 23.34 M | |
| CCO | Cameco Corp | 14.9818 | -0.1339 | -0.89 | 1.31 M | 19.57 M | |
| CHR | Chorus Aviation Inc | 29.0208 | -0.2263 | -0.77 | 655.68 K | 19.03 M | |
| PPL | Pembina Pipeline Corp | 17.2424 | -0.4304 | -2.44 | 1.05 M | 18.17 M | |
| T | Telus Corp | 11.7356 | -0.0755 | -0.64 | 1.49 M | 17.44 M | |
| WCP | Whitecap Resources Inc | 5.3756 | -0.0367 | -0.68 | 2.99 M | 16.07 M | |
| FTT | Finning Intl | 15.07 | -0.2158 | -1.41 | 1.03 M | 15.57 M | |
| PSK | Prairiesky Royalty Ltd | 8.2531 | -0.4835 | -5.53 | 1.66 M | 13.74 M | |
| ATRL | Atkinsrealis Group Inc | 36.6135 | -0.4488 | -1.21 | 357.61 K | 13.09 M | |
| CFP | Canfor Corp | 27.10 | -0.73 | -2.62 | 453.6 K | 12.29 M | |
| MX | Methanex Corp | 41.2388 | -0.4624 | -1.11 | 295.46 K | 12.18 M | |
| QSR | Restaurant Brands International Inc | 34.1727 | -0.9442 | -2.69 | 355.4 K | 12.14 M | |
| LUN | Lundin Mining Corp | 3.2511 | -0.0315 | -0.96 | 3.65 M | 11.86 M | |
| KEY | Keyera Corp | 17.7341 | -0.3964 | -2.19 | 666.66 K | 11.82 M | |
| POW | Power Corp of Canada Sv | 16.2354 | -0.2582 | -1.57 | 664.05 K | 10.78 M | |
| GWO | Great-West Lifeco Inc | 18.0522 | -0.2998 | -1.63 | 593.58 K | 10.72 M | |
| CLS | Celestica Inc Sv | 13.67 | -0.11 | -0.8 | 709 K | 9.69 M | |
| VET | Vermilion Energy Inc | 28.871 | -1.2812 | -4.25 | 327.9 K | 9.47 M | |
| IFP | Interfor Corp | 18.2178 | -1.1738 | -6.05 | 470.7 K | 8.58 M | |
| LNR | Linamar Corp | 58.1598 | -1.4352 | -2.41 | 140.21 K | 8.15 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0611 | -0.1278 | -0.9 | 569.34 K | 8.01 M | |
| CSU | Constellation Software Inc | 284.4944 | -1.4885 | -0.52 | 24.7 K | 7.03 M | |
| ONEX | Onex Corp | 65.4664 | -0.6095 | -0.92 | 104.17 K | 6.82 M | |
| EFN | Element Fleet Management Corp | 8.3861 | -0.1578 | -1.85 | 744.19 K | 6.24 M | |
| CAE | Cae Inc | 13.564 | -0.0735 | -0.54 | 448.56 K | 6.08 M | |
| GEI | Gibson Energy Inc | 10.7146 | -0.1478 | -1.36 | 556.25 K | 5.96 M | |
| IAG | IA Financial Corp Inc | 28.5245 | -0.6671 | -2.29 | 205.1 K | 5.85 M | |
| WFG | West Fraser Timber CO Ltd | 54.5753 | -2.0782 | -3.67 | 104.7 K | 5.71 M | |
| SGY | Surge Energy Inc | 12.5167 | -0.9956 | -7.37 | 446.19 K | 5.58 M | |
| CCL-B | CCL Industries Inc | 20.5409 | -0.1128 | -0.55 | 259.19 K | 5.32 M | |
| WSP | WSP Global Inc | 26.0955 | -0.6116 | -2.29 | 195.4 K | 5.1 M | |
| RFA | RFA Financial Inc. | 33.4372 | -0.1778 | -0.53 | 146.3 K | 4.89 M | |
| TFII | Tfi International Inc | 24.0908 | -0.1276 | -0.53 | 154.52 K | 3.72 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.2685 | -0.56 | -3.14 | 214.4 K | 3.7 M | |
| TCW | Trican Well | 3.7068 | -0.0465 | -1.24 | 957.87 K | 3.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.7213 | -0.131 | -1.11 | 294.64 K | 3.45 M | |
| CEU | Ces Energy Solutions Corp | 3.8144 | -0.1421 | -3.59 | 903.6 K | 3.45 M | |
| FRU | Freehold Royalties Ltd | 7.777 | -0.3529 | -4.34 | 419.62 K | 3.26 M | |
| BNE | Bonterra Energy Corp | 26.2566 | -0.4241 | -1.59 | 118.06 K | 3.1 M | |
| ACQ | Autocanada Inc | 35.2802 | -0.1977 | -0.56 | 87.26 K | 3.08 M | |
| MTL | Mullen Group Ltd | 10.5263 | -0.2615 | -2.42 | 268.2 K | 2.82 M | |
| KEL | Kelt Exploration Ltd | 6.30 | -0.07 | -1.1 | 437.3 K | 2.75 M | |
| BIR | Birchcliff Energy Ltd | 4.4602 | -0.0514 | -1.14 | 611 K | 2.73 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6073 | -0.0605 | -0.52 | 234.02 K | 2.72 M | |
| IGM | Igm Financial Inc | 22.396 | -0.2996 | -1.32 | 120.64 K | 2.7 M | |
| WILD | Wildbrain Ltd | 8.6886 | -0.0864 | -0.98 | 240.2 K | 2.09 M | |
| RUS | Russel Metals | 11.4171 | -0.1725 | -1.49 | 178 K | 2.03 M | |
| PSI | Pason Systems Inc | 11.0153 | -0.1733 | -1.55 | 180.55 K | 1.99 M | |
| AAV | Advantage Oil & Gas Ltd | 5.32 | -0.13 | -2.39 | 328.96 K | 1.75 M | |
| MRE | Martinrea International Inc | 7.5298 | -0.1833 | -2.38 | 227.86 K | 1.72 M | |
| CJ | Cardinal Energy Ltd | 5.9912 | -0.2048 | -3.31 | 271.6 K | 1.63 M | |
| GTE | Gran Tierra Energy Inc | 39.00 | -2.60 | -6.25 | 40.99 K | 1.6 M | |
| PXT | Parex Resources Inc | 4.5706 | -0.1368 | -2.91 | 342.2 K | 1.56 M | |
| PTM | Platinum Group Metals Ltd | 50.00 | -3.00 | -5.66 | 28.29 K | 1.41 M | |
| BDI | Black Diamond Group Ltd | 7.8009 | -0.1587 | -1.99 | 162.47 K | 1.27 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.2898 | -0.939 | -2.83 | 29.15 K | 941.12 K | |
| EFX | Enerflex Ltd | 12.2181 | -0.1362 | -1.1 | 71.7 K | 876.04 K | |
| CAS | Cascades Inc | 5.0699 | -0.0427 | -0.84 | 141.65 K | 718.17 K | |
| MEQ | Mainstreet Eq J | 32.5728 | -0.2993 | -0.91 | 21.9 K | 713.34 K | |
| ATS | Ats Corp | 14.30 | -0.20 | -1.38 | 49.5 K | 707.85 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4183 | -0.0439 | -1.27 | 203.13 K | 694.37 K | |
| CGO | Cogeco Inc Sv | 39.7653 | -0.5988 | -1.48 | 17.44 K | 693.35 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.6915 | -0.2071 | -1.9 | 61.97 K | 662.58 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.00 | -0.24 | -1.39 | 36.8 K | 625.6 K | |
| ENGH | Enghouse Systems Ltd | 14.9107 | -0.1545 | -1.03 | 41.18 K | 614.05 K | |
| TRZ | Transat At Inc | 8.00 | -0.37 | -4.42 | 71.09 K | 568.69 K | |
| MRC | Morguard Corp | 140.525 | -4.7088 | -3.24 | 3.62 K | 508 K | |
| PHX | Phx Energy Services Corp | 3.0621 | -0.0853 | -2.71 | 150.36 K | 460.41 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.6509 | -0.054 | -0.95 | 81.23 K | 459.01 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.9756 | -0.1336 | -1.47 | 49.23 K | 441.91 K | |
| DRM | Dream Unlimited Corp | 14.114 | -0.0818 | -0.58 | 30.85 K | 435.42 K | |
| BRAG | Bragg Gaming Group Inc | 4.45 | -0.25 | -5.32 | 84.1 K | 374.24 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2534 | -0.0291 | -0.68 | 87.44 K | 371.93 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.3827 | -0.1603 | -1.88 | 44.27 K | 371.1 K | |
| AETR | Aetherion Technologies Inc. | 39.90 | -1.40 | -3.39 | 8.17 K | 326.14 K | |
| WPRT | Westport Fuel Systems Inc | 39.90 | -1.40 | -3.39 | 8.17 K | 326.14 K | |
| BBD-PC | Bombardier Inc Pref C | 7.2234 | -0.4115 | -5.39 | 41.3 K | 298.36 K | |
| Y | Yellow Pages Ltd | 12.6946 | -0.2125 | -1.65 | 21.8 K | 276.74 K | |
| CXI | Currency Exchange International Corp | 22.25 | -0.36 | -1.59 | 12.4 K | 275.9 K | |
| KLS | Kelso Technologies Inc | 5.6073 | -0.2084 | -3.58 | 48.2 K | 270.27 K | |
| BN-PZ | Brookfield Corporation | 13.0269 | -0.0757 | -0.58 | 15.77 K | 205.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 8.00 | 18.16 M | -6.00 | -42.86 | 63.5 M | 507.99 M |
| ERFB | ERF Wireless Inc | 16.00 | 84.13 K | -8.00 | -33.33 | 16.47 M | 263.54 M |
| HOS | Hornbeck Offshore Services, Inc | 17.32 | 1.76 B | -0.34 | -1.93 | 1.52 M | 26.34 M |
| LNWO | Light & Wonder, Inc. | 12.32 | 6.04 B | -0.34 | -2.69 | 949.4 K | 11.7 M |
| MBGAF | Mercedes-Benz Group AG | 58.1685 | 43.98 B | -0.367 | -0.63 | 85 K | 4.94 M |
| ESINQ | ITT Educational Services Inc | 8.23 | -0.45 | -5.18 | 418.18 K | 3.44 M | |
| EMWPF | Eros Media World Plc | 392.40 | 1.9 K | -5.00 | -1.26 | 8.42 K | 3.3 M |
| CGIP | Celadon Group Inc | 21.5798 | 5.66 K | -0.6879 | -3.09 | 88.22 K | 1.9 M |
| ZVOI | Zovio Inc | 10.08 | 137.92 K | -0.50 | -4.73 | 136.52 K | 1.38 M |
| SRSCQ | Sears Canada Inc | 9.56 | -0.81 | -7.81 | 138.85 K | 1.33 M | |
| CBKCQ | Christopher & Banks Corporation | 5.35 | 3.86 K | -0.10 | -1.83 | 247.41 K | 1.32 M |
| AMBS | Amarantus BioScience Holdings Inc | 12.00 | 63.04 K | -1.20 | -9.09 | 99.67 K | 1.2 M |
| NSLPQ | New Source Energy Partners L.P | 6.37 | 3.75 K | -0.19 | -2.9 | 111.74 K | 711.77 K |
| CBRI | CMTSU Liquidation Inc | 3.06 | 8.16 K | -0.16 | -4.97 | 169.74 K | 519.4 K |
| GAMI | GAMCO Investors Inc | 37.1642 | 536.94 M | -0.8591 | -2.26 | 12.81 K | 476.18 K |
| NTPIF | Nam Tai Property Inc. | 4.47 | 262.33 M | -0.08 | -1.76 | 82.24 K | 367.63 K |
| SPDC | Speed Commerce Inc | 37.44 | 603 | -2.72 | -6.77 | 7.32 K | 274.06 K |
| CYRNQ | CYRNQ | 38.20 | 799 | -1.60 | -4.02 | 6.45 K | 246.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.4803 | 785 | -0.1336 | -2.38 | 15.77 K | 86.44 K |
| SEII | Sharing Economy International Inc | 662.00 | 1.29 M | -18.00 | -2.65 | 108 | 71.5 K |
| USRM | U.S. Stem Cell Inc | 8.70 | 64.15 K | -0.30 | -3.33 | 7.41 K | 64.43 K |
| TGHI | Touchpoint Group Holdings Inc | 298.50 | 344.25 K | -31.50 | -9.55 | 213 | 63.58 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | -1.28 | -2.17 | 814 | 46.89 K |
| RTNB | root9B Holdings Inc | 23.85 | 610 | -0.15 | -0.62 | 1.65 K | 39.33 K |
| AXPWQ | Axion Power International Inc | 10722.5996 | 9.6 K | -1068.2002 | -9.06 | 2 | 21.45 K |
| MSPC | Metrospaces Inc | 3.60 | 2.86 M | -0.80 | -18.18 | 5.29 K | 19.04 K |
| GPHBF | G6 Materials Corp | 8.15 | 1.99 K | -0.28 | -3.32 | 2.26 K | 18.4 K |
| SNLP | Syntrol Corp | 125.97 | 4.45 K | -9.03 | -6.69 | 106 | 13.35 K |
| TREVQ | Trevali Mining Corporation | 8.23 | -0.16 | -1.91 | 1.54 K | 12.72 K | |
| ASHI | Vapor Hub International Inc. | 5.00 | 60.28 K | -0.20 | -3.85 | 2.16 K | 10.79 K |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | -1.80 | -2.51 | 65 | 4.55 K |
| ATLPF | Atlas Copco AB | 4.8186 | 95.07 B | -0.1072 | -2.18 | 800 | 3.85 K |
| PEHD | Perigee Holdings Inc. | 28.36 | 130 | -3.64 | -11.37 | 50 | 1.42 K |
| ACRG | American Clean Resources Group Inc. | 57.50 | 98.71 M | -2.50 | -4.17 | 10 | 575 |
| WWIO | Wowio Inc | 5.85 | -0.65 | -10 | 36 | 210.6 | |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | -20000.00 | -50 | 0 | 0 |
| HIPH | American Premium Water Corporation | 900000.00 | 28.08 M | -100000.00 | -10 | 0 | 0 |
| HCANF | Halo Collective Inc | 4874.8779 | 15.08 K | -259.9937 | -5.06 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 77.50 | -1.50 | -1.9 | 4.72 K | 365.49 K | |
| BQE | BQE Water Inc | 4.00 | -0.50 | -11.11 | 74 K | 296 K | |
| IFOS | Itafos Inc | 7.4369 | -0.9296 | -11.11 | 8.55 K | 63.61 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 506 | 58.19 K | |
| OGW | Ongwe Minerals Inc. | 9.92 | -0.48 | -4.62 | 5.3 K | 52.58 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | -0.4662 | -10.53 | 12 K | 47.55 K | |
| FMS | Focus Graphite Inc | 4.40 | -0.50 | -10.2 | 6.94 K | 30.54 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 4.99 K | 26.93 K | |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 2.6 K | 26.07 K | |
| AXL | Arrow Exploration Corp | 14.7009 | -0.1709 | -1.15 | 984 | 14.47 K | |
| EGT | Eguana Technologies Inc | 3.50 | -0.10 | -2.78 | 3.99 K | 13.96 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | -1.00 | -1.52 | 167 | 10.86 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | -1.7647 | -4.41 | 269 | 10.29 K | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 90 | 8.55 K | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | -3.00 | -15 | 420 | 7.14 K | |
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 600 | 2.4 K | |
| TNX | TenX Protocols Inc. | 133.1253 | -4.65 | -3.38 | 0 | 0 |