Losers for 14 January 2015 from 00:00:00 until 23:59:59
Losers for 14 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.9045 | 30.23 B | -0.301 | -0.54 | 493.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.62 | 12 B | -0.06 | -0.9 | 303 K |
| GSAT | Globalstar | 40.05 | 10.18 B | -1.35 | -3.26 | 103.23 K |
| SEB | Seaboard Corporation | 3878.0051 | 4.42 B | -193.5566 | -4.75 | 400 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3046 | 4.41 B | -0.1306 | -1.55 | 29.63 K |
| LEU | Centrus Energy Corp | 4.72 | 3.46 B | -0.15 | -3.08 | 20.1 K |
| UUUU | Energy Fuels Inc | 4.63 | 2.93 B | -0.38 | -7.58 | 67.41 K |
| NG | Novagold Resources Inc | 3.54 | 2.62 B | -0.03 | -0.84 | 2.92 M |
| CET | Central Securities Corp | 12.5318 | 1.55 B | -0.0769 | -0.61 | 18.7 K |
| FISK | Empire State Realty Op LP Se | 14.2561 | 1.52 B | -0.0794 | -0.55 | 2.4 K |
| OBE | Obsidian Energy Ltd | 11.138 | 660.42 M | -0.0683 | -0.61 | 1.31 M |
| RLGT | Radiant Logistics | 4.32 | 414.93 M | -0.06 | -1.37 | 25.11 K |
| CATX | Perspective Therapeutics Inc | 14.80 | 321.61 M | -0.10 | -0.67 | 41.24 K |
| ELLO | Ellomay Capital Ltd | 8.7579 | 279.8 M | -0.2394 | -2.66 | 7.57 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.853 | 256.78 M | -0.103 | -2.6 | 246.84 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6607 | 253.61 M | -0.0657 | -1.39 | 151.6 K |
| GENC | Gencor Industries IN | 6.1867 | 218.25 M | -0.0933 | -1.49 | 15.52 K |
| CMT | Core Molding Technologies Inc | 14.5694 | 208 M | -0.2176 | -1.47 | 10.3 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6223 | 167.99 M | -0.0702 | -1.9 | 40.3 K |
| SIF | Sifco Industries | 28.91 | 163.55 M | -0.85 | -2.86 | 1.2 K |
| PLG | Platinum Group Metals Ltd | 46.00 | 161.07 M | -4.00 | -8 | 7.42 K |
| BCV | Bancroft Convertible Fund | 7.9938 | 139.25 M | -0.0806 | -1 | 10.4 K |
| USBC | USBC, Inc. | 600.00 | 122.95 M | -60.00 | -9.09 | 29 |
| WYY | Widepoint Corp | 14.50 | 105.79 M | -0.90 | -5.84 | 43.62 K |
| TGEN | TGEN | 4.67 | 99.93 M | -0.14 | -2.91 | 19.55 K |
| IOR | Income Opportunity Realty Trust | 5.75 | 86.59 M | -0.14 | -2.38 | 4.14 K |
| OPHC | Optimumbank Hlds | 9.21 | 81.83 M | -0.19 | -2.02 | 1.32 K |
| IBIO | Ibio Inc | 2200.00 | 72.03 M | -100.00 | -4.35 | 78 |
| BDL | Flanigan's Enterprises | 28.0783 | 70.52 M | -0.2679 | -0.95 | 2.24 K |
| XTNT | Xtant Medical Holdings Inc | 35.64 | 61.79 M | -0.84 | -2.3 | 5.23 K |
| WWR | Westwater Resources | 1110.00 | 50.84 M | -36.00 | -3.14 | 298 |
| CPHI | China Pharma Holdings | 31.00 | 49.91 M | -1.00 | -3.13 | 201 |
| UAVS | Ageagle Aerial Systems Inc | 32748.1563 | 41.21 M | -249.9844 | -0.76 | 0 |
| TOON | Kartoon Studios Inc | 45.00 | 34.83 M | -7.50 | -14.29 | 223 |
| COHN | Cohen & CO Inc | 6.1041 | 33.77 M | -0.1182 | -1.9 | 358 |
| OPTT | Ocean Power Tech Inc | 117.32 | 32.84 M | -4.66 | -3.82 | 281.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 156.2999 | 26.81 M | -1.50 | -0.95 | 3.09 K |
| ACCS | Access Newswire Inc | 8.9306 | 26.67 M | -0.2178 | -2.38 | 34.78 K |
| JOB | General Employment Enterprises | 8.832 | 23.25 M | -1.468 | -14.25 | 25.87 K |
| CKX | Ckx Lands | 14.8053 | 22.38 M | -0.7633 | -4.9 | 250 |
| RVP | Retractable Technologies | 4.07 | 20.06 M | -0.18 | -4.24 | 87.4 K |
| BESS | Bimergen Energy Corporation | 43.40 | 19.8 M | -5.60 | -11.43 | 8 |
| MXC | Mexco Energy Corp | 4.39 | 18.36 M | -0.3586 | -7.55 | 4.7 K |
| INUV | Inuvo Inc | 11.30 | 14.67 M | -0.40 | -3.42 | 7.04 K |
| AIRI | Air Industries Group Inc | 94.0872 | 13.1 M | -3.5235 | -3.61 | 505 |
| PLAG | Planet Green Holdings Corp | 260.00 | 9.77 M | -2.50 | -0.95 | 30 |
| DSS | Document Security Systems | 664.7338 | 5.64 M | -16.6181 | -2.44 | 80 |
| ITP | IT Tech Packaging Inc | 9.601 | 2.96 M | -0.399 | -3.99 | 1.94 K |
| AUMN | Golden Minerals Company | 12.25 | 2.89 M | -0.4375 | -3.45 | 4.56 K |
| LODE | Comstock Mining Inc | 212.50 | -25.00 | -10.53 | 288 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 178.103 | 1.27 T | -47.758 | -21.14 | 97.64 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.5148 | -0.085 | -0.51 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8689.8701 | 6.11 T | -75.4697 | -0.86 | 15.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 39.038 | 2.89 T | -0.3398 | -0.86 | 29.72 M |
| TSLA | Tesla Inc | 12.846 | 1.16 T | -0.7707 | -5.66 | 173.28 M |
| MU | Micron Technology | 29.3074 | 1.02 T | -0.7705 | -2.56 | 35.77 M |
| WMT | Walmart Inc. Common Stock | 23.4097 | 889.24 B | -0.7298 | -3.02 | 35.86 M |
| CSCO | Cisco Systems Inc | 19.8252 | 451.57 B | -0.1278 | -0.64 | 29.49 M |
| COST | Costco Wholesale | 112.1291 | 422.01 B | -1.4327 | -1.26 | 2.21 M |
| AMAT | Applied Materials | 20.0479 | 410.39 B | -0.27 | -1.33 | 21.95 M |
| LRCX | Lam Research Corp | 6.5046 | 364.68 B | -0.0437 | -0.67 | 13.51 M |
| KLAC | K L A-Tencor Corp | 52.9695 | 265.64 B | -0.3555 | -0.67 | 1.79 M |
| LIN | Linde Plc | 101.5916 | 234.42 B | -0.742 | -0.73 | 1.23 M |
| QCOM | Qualcomm Inc | 52.4773 | 179.22 B | -0.5449 | -1.03 | 13.2 M |
| WDC | Western Digital Cp | 68.3994 | 171.62 B | -0.3835 | -0.56 | 1.76 M |
| MRVL | Marvell Technology Inc | 13.9489 | 165.49 B | -0.1798 | -1.27 | 18.93 M |
| SBUX | Starbucks Corporation | 32.1593 | 118.13 B | -0.1799 | -0.56 | 9.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.0879 | 105.33 B | -0.1883 | -0.64 | 1.78 M |
| MAR | Marriot International | 68.608 | 101.01 B | -0.7616 | -1.1 | 1.9 M |
| ADBE | Adobe Systems Inc | 69.99 | 94.51 B | -0.60 | -0.85 | 1.93 M |
| CDNS | Cadence Design Systems, Inc. | 18.26 | 93.39 B | -0.17 | -0.92 | 1.64 M |
| CME | CME Group Inc | 54.4731 | 92.27 B | -1.3585 | -2.43 | 2.36 M |
| MELI | MercadoLibre Inc | 117.3362 | 92.26 B | -1.4354 | -1.21 | 468.3 K |
| CMCSA | Comcast Corporation | 19.9144 | 81.45 B | -0.3638 | -1.79 | 52.08 M |
| ROST | Ross Stores Inc | 41.50 | 78.06 B | -0.9991 | -2.35 | 4.48 M |
| PCAR | Paccar Inc | 28.5255 | 70.23 B | -0.2687 | -0.93 | 3.12 M |
| REGN | Regeneron Pharmaceuticals | 401.5969 | 69.95 B | -2.1654 | -0.54 | 968.6 K |
| WBD | Discovery Inc Series A | 30.00 | 63.38 B | -1.21 | -3.88 | 6.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1199 | 60.11 B | -0.2285 | -0.78 | 7.39 M |
| FAST | Fastenal Company | 8.3347 | 54.69 B | -0.1762 | -2.07 | 17.35 M |
| NDAQ | Nasdaq Inc | 12.6971 | 53.13 B | -0.292 | -2.25 | 4.23 M |
| COHR | Coherent Inc | 12.67 | 53.08 B | -0.44 | -3.36 | 207.9 K |
| FITB | Fifth Third Bancorp | 12.4016 | 50.42 B | -0.2043 | -1.62 | 14.22 M |
| EBAY | Ebay Inc | 20.17 | 50.27 B | -0.4106 | -2 | 23.95 M |
| ADSK | Autodesk Inc | 56.41 | 47.7 B | -0.93 | -1.62 | 1.32 M |
| ODFL | Old Dominion Freight Line Inc | 23.1884 | 47.16 B | -0.2073 | -0.89 | 1.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.2933 | 42.68 B | -0.2115 | -0.72 | 905.9 K |
| UAL | United Airlines Holdings Inc | 64.05 | 39.13 B | -2.36 | -3.55 | 6.75 M |
| ROP | Roper Industries | 138.6462 | 37.85 B | -0.7399 | -0.53 | 478.28 K |
| ALNY | Alnylam Pharmaceuticals | 103.55 | 37.17 B | -1.42 | -1.35 | 421.3 K |
| WDAY | Workday Inc | 81.01 | 36.44 B | -2.84 | -3.39 | 1.85 M |
| STLD | Steel Dynamics Inc | 13.608 | 36.09 B | -0.2051 | -1.48 | 5.55 M |
| BIDU | Baidu Inc ADR | 216.82 | 35.83 B | -2.78 | -1.27 | 2.54 M |
| HBAN | Huntington Bcshs | 6.2788 | 34.79 B | -0.0829 | -1.3 | 14.27 M |
| ON | On Semiconductor | 9.97 | 34.62 B | -0.11 | -1.09 | 5.55 M |
| NTRS | Northern Trust Corp | 46.2801 | 33.77 B | -0.8996 | -1.91 | 1.34 M |
| NTAP | Netapp Inc | 29.3673 | 33.27 B | -0.3247 | -1.09 | 2.96 M |
| CASY | Casey's General Stor | 84.8199 | 31.63 B | -0.505 | -0.59 | 176.24 K |
| BIIB | Biogen Inc | 348.75 | 29.55 B | -3.99 | -1.13 | 1.43 M |
| ILMN | Illumina Inc | 177.4416 | 28.67 B | -2.607 | -1.45 | 1.27 M |
| WTW | Weight Watchers International, Inc | 98.1785 | 28.58 B | -0.87 | -0.88 | 237.94 K |
| CINF | Cincinnati Financial | 37.1527 | 28.5 B | -0.321 | -0.86 | 461.9 K |
| DXCM | Dexcom | 14.785 | 28.31 B | -0.2125 | -1.42 | 2.62 M |
| TCOM | Trip.com Group Ltd ADR | 22.9087 | 28.19 B | -0.2239 | -0.97 | 3.84 M |
| FISV | Fiserv Inc | 34.9472 | 27.89 B | -0.2093 | -0.6 | 1.66 M |
| VRSK | Verisk Analytics Inc | 60.0315 | 27.08 B | -0.4386 | -0.73 | 484 K |
| SATS | Echostar Corp | 33.6893 | 26.67 B | -0.2198 | -0.65 | 101.25 K |
| LPLA | Lpl Financial Hld | 35.1183 | 26.53 B | -0.2403 | -0.68 | 786.4 K |
| JBHT | J B Hunt Transport | 70.4896 | 26.49 B | -1.5013 | -2.09 | 1.47 M |
| TROW | T Rowe Price Group | 53.3204 | 25.54 B | -0.8411 | -1.55 | 1.57 M |
| VRSN | Verisign Inc | 55.5716 | 25.01 B | -0.5383 | -0.96 | 527.24 K |
| FCNCA | First Citizens Bancs | 217.1066 | 24.77 B | -2.803 | -1.27 | 14.1 K |
| FWONK | Liberty Media F1 Series K | 24.6089 | 24.64 B | -0.4528 | -1.81 | 2.17 M |
| DLTR | Dollar Tree Inc | 67.37 | 24.13 B | -0.63 | -0.93 | 4.91 M |
| PFG | Principal Financial Group Inc | 31.9919 | 24.04 B | -0.8019 | -2.45 | 1.41 M |
| INCY | Incyte Corp | 75.775 | 23.75 B | -0.405 | -0.53 | 1.33 M |
| FFIV | F5 Networks Inc | 125.60 | 23.02 B | -3.07 | -2.39 | 1.38 M |
| FWONA | Liberty Media F1 Series A | 23.4667 | 22.62 B | -0.4467 | -1.87 | 2.72 M |
| EXPD | Expeditors Intl | 37.7751 | 22.41 B | -0.2085 | -0.55 | 739.2 K |
| FSLR | First Solar Inc | 42.28 | 22.12 B | -0.43 | -1.01 | 2.13 M |
| MKSI | Mks Instruments Inc | 29.9644 | 21.32 B | -0.3412 | -1.13 | 260.4 K |
| CHTR | Charter Communications | 158.13 | 20.62 B | -6.27 | -3.81 | 1.67 M |
| CHRW | C.H. Robinson Ww | 56.0755 | 20.56 B | -0.4918 | -0.87 | 1.21 M |
| VTRS | Viatris Inc | 44.2445 | 20.54 B | -0.7213 | -1.6 | 2.42 M |
| MTSI | Macom Technology S | 29.49 | 20.07 B | -0.98 | -3.22 | 186.63 K |
| SMCI | Super Micro Computer | 3.37 | 19.28 B | -0.051 | -1.49 | 2.61 M |
| ENTG | Entegris Inc | 11.681 | 19.25 B | -0.0958 | -0.81 | 260.86 K |
| PAAS | Pan Amer Silver Corp | 8.7061 | 18.59 B | -0.0759 | -0.86 | 2.37 M |
| SBAC | SBA Communications | 100.8697 | 18.31 B | -0.5872 | -0.58 | 798.9 K |
| EWBC | East West Bancorp | 28.3155 | 17.79 B | -0.692 | -2.39 | 638.94 K |
| CDW | CDW Corporation | 31.1752 | 17.64 B | -0.676 | -2.12 | 1.57 M |
| FITBI | Fifth Third Bancorp | 13.0157 | 17.33 B | -0.0954 | -0.73 | 24.16 K |
| RGLD | Royal Gold Inc | 59.5235 | 17.06 B | -0.6182 | -1.03 | 1.08 M |
| TSCO | Tractor Supply Company | 13.2869 | 16.68 B | -0.2079 | -1.54 | 3.91 M |
| CG | The Carlyle Group | 13.4955 | 16.66 B | -0.2138 | -1.56 | 710.71 K |
| AKAM | Akamai Technologies | 59.71 | 16.41 B | -1.08 | -1.78 | 2.04 M |
| GEN | Gen Digital Inc | 9.4293 | 16.11 B | -0.0486 | -0.51 | 2.89 M |
| LOGI | Logitech Int S.A. | 10.6556 | 15.48 B | -0.0724 | -0.67 | 383.77 K |
| NWSA | News Cp Cl A | 13.2054 | 14.85 B | -0.1137 | -0.85 | 4.81 M |
| PTC | Ptc Inc | 33.79 | 14.46 B | -0.47 | -1.37 | 732.36 K |
| NVMI | Nova Ltd | 11.05 | 13.64 B | -0.07 | -0.63 | 68.11 K |
| TXRH | Texas Roadhouse Inc | 29.8408 | 13.21 B | -0.3726 | -1.23 | 708.19 K |
| TRMB | Trimble Navigation | 25.32 | 13 B | -0.55 | -2.13 | 1.82 M |
| HTHT | Huazhu Group Ltd ADR | 4.7584 | 12.86 B | -0.1177 | -2.41 | 245.69 K |
| TTMI | TTM Technologies | 7.56 | 12.85 B | -0.07 | -0.92 | 331.88 K |
| ZBRA | Zebra Technologies | 81.23 | 12.6 B | -1.31 | -1.59 | 376.69 K |
| AGNC | Agnc Investment Corp | 5.3649 | 12.21 B | -0.0274 | -0.51 | 5.13 M |
| SEIC | Sei Investments Company | 34.6587 | 12.21 B | -0.2452 | -0.7 | 544.32 K |
| ALGN | Align Technology | 61.06 | 12.04 B | -1.59 | -2.54 | 853.36 K |
| PODD | Insulet Corp | 38.50 | 11.43 B | -1.55 | -3.87 | 1.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 87.0935 | 11.43 B | -2.4567 | -2.74 | 767.5 K |
| SMTC | Semtech Corp | 26.53 | 11.32 B | -0.20 | -0.75 | 197.55 K |
| SANM | Sanmina Corp | 23.25 | 11.2 B | -0.33 | -1.4 | 361.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 221878.00 | 1.07 T | -1122.00 | -0.5 | 768 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.82 | 1.07 T | -0.81 | -0.54 | 4.8 M |
| JPM | JP Morgan Chase & Company | 42.2834 | 954.44 B | -1.5109 | -3.45 | 49.6 M |
| WMT | Wal-Mart Stores | 23.3173 | 880.22 B | -0.7269 | -3.02 | 35.86 M |
| V | Visa Inc | 59.0274 | 689.44 B | -1.2057 | -2 | 12.23 M |
| JNJ | Johnson & Johnson | 76.1691 | 640.2 B | -0.5566 | -0.73 | 8.89 M |
| BAC | Bank of America Corporation | 12.6543 | 440.91 B | -0.3234 | -2.49 | 164.78 M |
| HSBC | HSBC Holdings Plc ADR | 24.5323 | 356.58 B | -0.2549 | -1.03 | 2.74 M |
| MS | Morgan Stanley | 25.8372 | 338.42 B | -0.6017 | -2.28 | 15.9 M |
| HD | Home Depot | 78.7564 | 335.12 B | -0.8364 | -1.05 | 5.38 M |
| GS | Goldman Sachs Group | 144.1932 | 309.24 B | -3.7602 | -2.54 | 5.2 M |
| RTX | Raytheon Technologies | 55.2626 | 294.14 B | -0.3992 | -0.72 | 5.58 M |
| RY | Royal Bank of Canada | 40.6846 | 291.15 B | -0.514 | -1.25 | 1.61 M |
| BABA | Alibaba Group Holding ADR | 96.6589 | 275.9 B | -1.1551 | -1.18 | 17.81 M |
| WFC | Wells Fargo & Company | 37.2299 | 267.06 B | -0.4359 | -1.16 | 37.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.443 | 260.5 B | -0.033 | -0.95 | 887.4 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.29 | 239.42 B | -0.69 | -1.1 | 6.7 M |
| AXP | American Express Company | 74.2021 | 228.85 B | -1.8408 | -2.42 | 6.63 M |
| C | Citigroup Inc | 36.1719 | 227.01 B | -0.7153 | -1.94 | 44.63 M |
| BHP | BHP Billiton Ltd ADR | 18.7887 | 213.21 B | -0.5319 | -2.75 | 6.61 M |
| TMO | Thermo Fisher Scientific Inc | 121.9433 | 207.93 B | -2.0678 | -1.67 | 2.85 M |
| IBM | International Business Machines | 93.7985 | 203.28 B | -0.6081 | -0.64 | 4.91 M |
| TD | Toronto Dominion Bank | 26.6511 | 197.67 B | -0.6735 | -2.46 | 3.25 M |
| MCD | McDonald's Corporation | 68.9801 | 192.31 B | -0.9721 | -1.39 | 7.75 M |
| APH | Amphenol Corp | 11.7948 | 183.65 B | -0.0854 | -0.72 | 3.55 M |
| ABT | Abbott Laboratories | 35.6999 | 182 B | -0.2661 | -0.74 | 5.87 M |
| SCHW | The Charles Schwab Corp | 23.6658 | 181.18 B | -0.8344 | -3.41 | 15.09 M |
| BLK | Blackrock Inc | 261.3813 | 172.97 B | -1.6858 | -0.64 | 717.61 K |
| TJX | TJX Companies | 28.37 | 172.75 B | -0.3983 | -1.38 | 7.31 M |
| DIS | Walt Disney Company | 85.803 | 167.83 B | -0.8742 | -1.01 | 6.51 M |
| BA | Boeing Company | 114.0333 | 166.73 B | -0.6909 | -0.6 | 3.56 M |
| ETN | Eaton Corp | 47.9728 | 154.79 B | -0.9111 | -1.86 | 2.39 M |
| SCCO | Southern Copper Corp | 16.7719 | 149.61 B | -0.6496 | -3.73 | 8.67 M |
| RIO | Rio Tinto Plc ADR | 18.5429 | 149.53 B | -0.4015 | -2.12 | 5.53 M |
| CRM | Salesforce.com Inc | 56.4216 | 142.18 B | -0.7096 | -1.24 | 3.1 M |
| CB | Chubb Ltd | 87.312 | 139.21 B | -1.844 | -2.07 | 1.74 M |
| DHR | Danaher Corp | 33.6686 | 139.08 B | -0.5393 | -1.58 | 7.13 M |
| LMT | Lockheed Martin Corp | 142.7852 | 133.73 B | -0.8276 | -0.58 | 1.1 M |
| SONY | Sony Group Corp ADR | 3.7362 | 131.29 B | -0.0865 | -2.26 | 12.1 M |
| SPGI | S&P Global Inc | 79.6216 | 130.19 B | -1.7823 | -2.19 | 2.43 M |
| SYK | Stryker Corp | 81.9021 | 129.09 B | -0.8519 | -1.03 | 1.99 M |
| COF | Capital One Financial Corp | 62.3161 | 128.85 B | -1.3315 | -2.09 | 4.15 M |
| PGR | Progressive Corp | 18.6498 | 125.62 B | -0.3367 | -1.77 | 6.15 M |
| BMO | Bank of Montreal | 38.9004 | 125.03 B | -0.4933 | -1.25 | 1.09 M |
| PH | Parker-Hannifin Corp | 101.5163 | 124.49 B | -1.4933 | -1.45 | 1.45 M |
| LOW | Lowe's Companies | 54.992 | 118.68 B | -0.3836 | -0.69 | 4.81 M |
| BP | BP Plc ADR | 18.482 | 108.95 B | -0.1503 | -0.81 | 11.63 M |
| NOW | Servicenow Inc | 66.34 | 108.86 B | -0.93 | -1.38 | 755.6 K |
| CM | Canadian Imperial Bank of Commerce | 19.6457 | 107.94 B | -0.3519 | -1.76 | 1.08 M |
| MDT | Medtronic Inc | 53.8861 | 107.81 B | -0.7658 | -1.4 | 8.7 M |
| IBN | Icici Bank Ltd ADR | 9.14 | 107.19 B | -0.1713 | -1.84 | 6.26 M |
| TT | Trane Technologies Plc | 39.5993 | 106.84 B | -0.2966 | -0.74 | 2.03 M |
| PNC | PNC Bank | 58.2143 | 100.25 B | -1.0661 | -1.8 | 6.02 M |
| NEM | Newmont Mining Corp | 15.395 | 99.78 B | -0.4675 | -2.95 | 13.54 M |
| MCK | Mckesson Corp | 196.3912 | 99.52 B | -1.0301 | -0.52 | 730.2 K |
| USB | U.S. Bancorp | 27.8283 | 98.9 B | -0.5116 | -1.81 | 12.85 M |
| BCS | Barclays Plc ADR | 9.7056 | 96.44 B | -0.1476 | -1.5 | 4.33 M |
| UPS | United Parcel Service | 72.7042 | 96.01 B | -0.492 | -0.67 | 2.98 M |
| KKR | KKR & Co. LP | 17.8808 | 94.76 B | -0.3693 | -2.02 | 2.36 M |
| ACN | Accenture Plc | 72.6785 | 94.28 B | -0.8596 | -1.17 | 2.38 M |
| BN | Brookfield Corporation | 10.3827 | 93.99 B | -0.086 | -0.82 | 2.53 M |
| MPC | Marathon Petroleum Corp | 27.5781 | 91.19 B | -1.1474 | -3.99 | 14.33 M |
| VLO | Valero Energy Corp | 29.0755 | 90.54 B | -0.7065 | -2.37 | 13.61 M |
| FCX | Freeport-Mcmoran Inc | 16.6863 | 90.16 B | -2.0479 | -10.93 | 60.27 M |
| JCI | Johnson Controls Intl | 25.8864 | 87.48 B | -0.302 | -1.15 | 2.17 M |
| HCA | Hca Holdings Inc | 65.3992 | 86.43 B | -1.5593 | -2.33 | 4.34 M |
| MCO | Moody's Corp | 83.6281 | 84.89 B | -0.6691 | -0.79 | 1.27 M |
| ICE | Intercontinental Exchange | 36.0665 | 84.11 B | -0.2601 | -0.72 | 6.4 M |
| EMR | Emerson Electric Company | 44.1675 | 83.62 B | -0.3408 | -0.77 | 6.71 M |
| PSX | Phillips 66 | 39.3951 | 83.32 B | -1.379 | -3.38 | 11.61 M |
| TRV | The Travelers Companies Inc | 81.1749 | 83.01 B | -1.2438 | -1.51 | 2.14 M |
| RCL | Royal Caribbean Cruises Ltd | 71.4154 | 81.81 B | -1.1592 | -1.6 | 1.89 M |
| NGG | National Grid Transco Plc ADR | 37.7741 | 80.82 B | -0.4906 | -1.28 | 472.47 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5978 | 80.19 B | -0.0291 | -0.8 | 968.5 K |
| GM | General Motors Company | 26.4132 | 78.48 B | -0.7315 | -2.69 | 27.9 M |
| AMT | American Tower Corp | 73.8959 | 77.68 B | -0.4711 | -0.63 | 2.37 M |
| ECL | Ecolab Inc | 89.2807 | 76.38 B | -0.5198 | -0.58 | 1.72 M |
| E | Eni S.P.A. ADR | 16.1496 | 74.06 B | -0.2113 | -1.29 | 592.2 K |
| MFC | Manulife Financial Corp | 10.2153 | 73.39 B | -0.3644 | -3.44 | 2.04 M |
| AEM | Agnico-Eagle Mines Ltd | 24.2038 | 72.99 B | -0.2632 | -1.08 | 3.46 M |
| NWG | Natwest Group Plc ADR | 6.6659 | 72.87 B | -0.0723 | -1.07 | 621.33 K |
| URI | United Rentals | 81.3542 | 70.66 B | -1.753 | -2.11 | 3.92 M |
| MSI | Motorola Solutions | 53.2306 | 70.35 B | -0.2922 | -0.55 | 1.55 M |
| CRH | CRH Plc ADR | 17.2713 | 68.73 B | -0.121 | -0.7 | 179.8 K |
| ALL | Allstate Corp | 54.4011 | 67.26 B | -0.5406 | -0.98 | 2.69 M |
| GWW | W.W. Grainger | 201.8807 | 66.05 B | -1.2852 | -0.63 | 753.8 K |
| APD | Air Products and Chemicals | 101.9623 | 65.15 B | -1.2314 | -1.19 | 1.11 M |
| AJG | Arthur J. Gallagher & Company | 38.1706 | 65.1 B | -0.2681 | -0.7 | 395.8 K |
| TFC | Truist Financial Corp | 22.7687 | 64.94 B | -0.4917 | -2.11 | 6.9 M |
| AFL | Aflac Inc | 22.0749 | 64.42 B | -0.1726 | -0.78 | 4.3 M |
| TGT | Target Corporation | 53.1451 | 63.74 B | -1.1582 | -2.13 | 5.63 M |
| VALE | Vale S.A. ADR | 4.9493 | 62.92 B | -0.2896 | -5.53 | 43.83 M |
| NKE | Nike Inc | 42.7677 | 62.4 B | -0.5933 | -1.37 | 6.75 M |
| MET | Metlife Inc | 32.6499 | 61.25 B | -0.5804 | -1.75 | 11.17 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.7578 | 58.94 B | -0.3647 | -0.62 | 1.26 K |
| F | Ford Motor Company | 8.2977 | 58.5 B | -0.0549 | -0.66 | 36.8 M |
| DAL | Delta Air Lines Inc | 39.5687 | 56.94 B | -1.1352 | -2.79 | 13.12 M |
| NUE | Nucor Corp | 34.0476 | 56.45 B | -0.9584 | -2.74 | 3.23 M |
| AME | Amtek Inc | 45.5289 | 55.72 B | -0.5749 | -1.25 | 1.03 M |
| CAH | Cardinal Health | 60.4287 | 53.72 B | -0.4056 | -0.67 | 1.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.1199 | 154.21 M | -0.4075 | -2.47 | 6.41 K |
| FLNT | Flint Corp | 18.40 | -3.60 | -16.36 | 53 | |
| FM | First Quantum Minerals Ltd | 11.3994 | -1.7245 | -13.14 | 7.09 M | |
| HBM | Hudbay Minerals Inc | 7.6063 | -1.0077 | -11.7 | 2.34 M | |
| LUN | Lundin Mining Corp | 3.2826 | -0.3926 | -10.68 | 15.36 M | |
| LGO | Largo Resources Ltd | 12.50 | -1.30 | -9.42 | 14.4 K | |
| DXT | Dexterra Group Inc | 6.218 | -0.63 | -9.2 | 92.76 K | |
| AG | First Majestic Silver Corp | 6.9663 | -0.7006 | -9.14 | 1.17 M | |
| MDI | Major Drilling Grp | 5.3521 | -0.5263 | -8.95 | 451.48 K | |
| BCT | Briacell Therapeutics Corp | 31.1981 | -2.9713 | -8.7 | 858 | |
| PTM | Platinum Group Metals Ltd | 53.00 | -5.00 | -8.62 | 3.92 K | |
| EFR | Energy Fuels Inc | 5.54 | -0.46 | -7.67 | 40.7 K | |
| ORIO | ORIO | 14.2531 | -1.1755 | -7.62 | 1.42 K | |
| III | Imperial Metals Corp | 8.75 | -0.71 | -7.51 | 94.53 K | |
| DRM | Dream Unlimited Corp | 14.1958 | -1.1134 | -7.27 | 68.3 K | |
| OGC | Oceanagold Corp | 5.898 | -0.4115 | -6.52 | 781.8 K | |
| TECK-B | Teck Resources Limited | 11.819 | -0.8189 | -6.48 | 4.83 M | |
| KLS | Kelso Technologies Inc | 5.8157 | -0.3871 | -6.24 | 49.1 K | |
| MG | Magna International Inc | 38.1371 | -2.4958 | -6.14 | 2.62 M | |
| CRRX | Carerx Corp | 6.2974 | -0.3936 | -5.88 | 8.9 K | |
| MRD | Melcor Dev | 10.7444 | -0.6487 | -5.69 | 18.79 K | |
| MTY | Mty Food Group Inc | 26.5941 | -1.5941 | -5.66 | 10.7 K | |
| CXI | Currency Exchange International Corp | 22.61 | -1.34 | -5.59 | 32.3 K | |
| PGIC | Premium Global Income Split Corp | 32.9298 | -1.937 | -5.56 | 25 | |
| FVI | Fortuna Mines Inc | 5.49 | -0.28 | -4.85 | 613.9 K | |
| SLF | Sun Life Financial Inc | 24.4043 | -1.2247 | -4.78 | 1.75 M | |
| RIC | Richmont Mines | 8.3394 | -0.4154 | -4.74 | 17.04 K | |
| SSRM | Ssr Mining Inc | 6.8668 | -0.3352 | -4.65 | 567.8 K | |
| LNR | Linamar Corp | 59.595 | -2.8261 | -4.53 | 204.04 K | |
| USA | Americas Silver Corp | 6.60 | -0.30 | -4.35 | 10.61 K | |
| BDI | Black Diamond Group Ltd | 7.9596 | -0.3553 | -4.27 | 235.97 K | |
| CCO | Cameco Corp | 15.1157 | -0.6429 | -4.08 | 1.92 M | |
| BYD | Boyd Group Services Inc | 43.8468 | -1.8537 | -4.06 | 37.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8509 | -0.1607 | -4.01 | 2.95 K | |
| EDV | Endeavour Mining Corp | 4.0207 | -0.1641 | -3.92 | 215.29 K | |
| QBR-B | Quebecor Inc | 12.0393 | -0.4797 | -3.83 | 454 K | |
| MEQ | Mainstreet Eq J | 32.8721 | -1.2869 | -3.77 | 26 K | |
| CJR-B | Corus Entertainment Inc | 11.2131 | -0.4351 | -3.74 | 254.2 K | |
| IAG | IA Financial Corp Inc | 29.1916 | -1.1095 | -3.66 | 193.2 K | |
| MRE | Martinrea International Inc | 7.7131 | -0.2915 | -3.64 | 361.13 K | |
| NFI | Nfi Group Inc. | 9.772 | -0.3687 | -3.64 | 88.74 K | |
| MFC | Manulife Fin | 12.3563 | -0.4473 | -3.49 | 4.89 M | |
| MCB | Mccoy Global Inc | 3.0288 | -0.1075 | -3.43 | 5.8 K | |
| BOS | Airboss America J | 9.4757 | -0.3345 | -3.41 | 19.59 K | |
| BU | Burcon Nutrascience Corp | 52.2746 | -1.8197 | -3.36 | 883 | |
| TCL-B | Transcontinental Inc | 8.6244 | -0.296 | -3.32 | 2.55 K | |
| EFN | Element Fleet Management Corp | 8.5439 | -0.2905 | -3.29 | 1.06 M | |
| HBP | Helix Biopharm | 7.50 | -0.25 | -3.23 | 1.88 K | |
| AKT-A | AKITA Drilling Ltd | 8.2283 | -0.2704 | -3.18 | 3.1 K | |
| SEA | Seabridge Gold Inc | 8.1747 | -0.2607 | -3.09 | 42.29 K | |
| GH | Gamehost Inc | 7.1872 | -0.2261 | -3.05 | 45 K | |
| XTC | Exco Tech | 7.3021 | -0.2293 | -3.04 | 15.02 K | |
| CTC-A | Canadian Tire Corporation Limited | 81.6079 | -2.5274 | -3 | 264.7 K | |
| TECK-A | Teck Resources Limited | 15.9586 | -0.481 | -2.93 | 4.71 K | |
| AC | Air Canada | 11.95 | -0.35 | -2.85 | 1.87 M | |
| FTT | Finning Intl | 15.2858 | -0.446 | -2.84 | 1.23 M | |
| WFC | Wall Financial | 5.5152 | -0.1609 | -2.83 | 500 | |
| SEC | Senvest Capital | 152.55 | -4.45 | -2.83 | 1.5 K | |
| DSG | Descartes Sys | 17.87 | -0.52 | -2.83 | 126.3 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.10 | -2.82 | 12.7 K | |
| IMG | Iamgold Corp | 3.46 | -0.10 | -2.81 | 2.54 M | |
| ABX | Barrick Mining Corp | 9.9573 | -0.2808 | -2.74 | 4.57 M | |
| ENGH | Enghouse Systems Ltd | 15.0652 | -0.4211 | -2.72 | 24.28 K | |
| TD | Toronto-Dominion Bank | 31.8204 | -0.8878 | -2.71 | 7.53 M | |
| ACQ | Autocanada Inc | 35.4779 | -0.9631 | -2.64 | 123.38 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7009 | -0.1539 | -2.63 | 519.42 K | |
| PDV | Prime Dividend Corp Cl A | 4.5216 | -0.1213 | -2.61 | 2.58 K | |
| FMR | Future Mineral Resources Inc | 3.90 | -0.10 | -2.5 | 310 | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.518 | -0.3178 | -2.48 | 5.52 K | |
| MX | Methanex Corp | 41.7012 | -1.0345 | -2.42 | 485.25 K | |
| HLF | High Liner | 14.7021 | -0.3635 | -2.41 | 6.1 K | |
| ADEN | Adentra Inc | 10.3704 | -0.2556 | -2.41 | 12.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.60 | -0.21 | -2.38 | 100 | |
| WPRT | Westport Fuel Systems Inc | 41.30 | -1.00 | -2.36 | 4.2 K | |
| INC-UN | Income Financial Trust | 3.6771 | -0.0883 | -2.35 | 10.64 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1892 | -0.124 | -2.33 | 3.75 K | |
| ATD | Alimentation Couche-Tard Inc. | 21.3346 | -0.5071 | -2.32 | 4.4 K | |
| AFN | Ag Growth International Inc | 36.4813 | -0.8596 | -2.3 | 16.7 K | |
| CCL-A | CCL Industries Inc | 20.8166 | -0.4798 | -2.25 | 1 K | |
| X | TMX Group Ltd | 7.0936 | -0.1617 | -2.23 | 160.81 K | |
| AIM | Aimia Inc | 12.1622 | -0.2709 | -2.18 | 520.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5826 | -0.102 | -2.18 | 57.45 K | |
| ACX | Act Energy Technologies Ltd | 9.1772 | -0.203 | -2.16 | 68.62 K | |
| EQB | EQB Inc | 23.6315 | -0.5222 | -2.16 | 33.6 K | |
| GWO | Great-West Lifeco Inc | 18.352 | -0.4036 | -2.15 | 678.77 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8857 | -0.1072 | -2.15 | 63.5 K | |
| PHX | Phx Energy Services Corp | 3.1474 | -0.0681 | -2.12 | 225.55 K | |
| GUD | Knight Therapeutics Inc | 7.40 | -0.16 | -2.12 | 159.2 K | |
| AOV | Amotiv Limited | 7.40 | -0.16 | -2.12 | 159.24 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.3909 | -0.1597 | -2.12 | 450 | |
| IFC | Intact Financial Corp | 64.2922 | -1.3866 | -2.11 | 245.2 K | |
| SIS | Savaria Corp | 3.0919 | -0.0647 | -2.05 | 9.7 K | |
| FNV | Franco-Nevada Corp | 53.0643 | -1.1081 | -2.05 | 604.4 K | |
| EXE | Extendicare Inc | 3.2227 | -0.0666 | -2.02 | 698 K | |
| PSI | Pason Systems Inc | 11.1886 | -0.229 | -2.01 | 229.03 K | |
| EIF | Exchange Income Corp | 11.3653 | -0.2301 | -1.98 | 70.8 K | |
| CM | Canadian Imperial Bank of Commerce | 26.1063 | -0.5284 | -1.98 | 3.88 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.4132 | -0.0878 | -1.95 | 8.57 K | |
| SYZ | Sylogist Ltd | 6.8568 | -0.1359 | -1.94 | 2.92 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0585 | -0.0598 | -1.92 | 175 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6198 | 233.82 B | -0.0879 | -1.54 | 163.86 K |
| BYDDY | BYD Company Limited | 7.36 | 102.66 B | -0.28 | -3.66 | 43.17 K |
| LUGDF | Lundin Gold Inc | 3.1589 | 13.71 B | -0.1264 | -3.85 | 1 K |
| GAMI | GAMCO Investors Inc | 38.0233 | 538.4 M | -1.2888 | -3.28 | 12.07 K |
| TWOH | Two Hands Corporation | 800000.00 | 7.71 M | -200000.00 | -20 | 0 |
| LIFD | LFTD Partners Inc | 3.40 | 2.96 M | -0.10 | -2.86 | 300 |
| MSPC | Metrospaces Inc | 4.40 | 2.86 M | -0.60 | -12 | 1.32 K |
| GTCH | GBT Technologies Inc | 115000.00 | 2.22 M | -885000.00 | -88.5 | 0 |
| CBDL | CBD Life Sciences Inc | 239880.0625 | 1.78 M | -74962.5313 | -23.81 | 0 |
| EARI | Entertainment Arts Research Inc | 7.20 | 1.23 M | -0.40 | -5.26 | 649 |
| VGLS | VG Life Sciences Inc | 1460.00 | 506.29 K | -140.00 | -8.75 | 1 |
| ZRFY | Zerify Inc | 32258.0645 | 497.56 K | -32258.0645 | -50 | 0 |
| BLSP | Blue Sphere Corporation | 22.75 | 433.19 K | -1.95 | -7.89 | 195.03 K |
| AMBS | Amarantus BioScience Holdings Inc | 13.20 | 63.04 K | -1.575 | -10.66 | 90.63 K |
| SRSCQ | Sears Canada Inc | 10.37 | 10.19 K | -0.31 | -2.9 | 11.51 K |
| CBRI | CMTSU Liquidation Inc | 3.22 | 8.16 K | -0.02 | -0.62 | 96.23 K |
| CBKCQ | Christopher & Banks Corporation | 5.45 | 3.86 K | -0.06 | -1.09 | 314.35 K |
| ZVOI | Zovio Inc | 10.58 | 3.42 K | -0.20 | -1.86 | 61.37 K |
| EVKG | Ever-Glory International Group Inc. | 6.26 | 2.92 K | -0.37 | -5.58 | 2.3 K |
| GPHBF | G6 Materials Corp | 8.43 | 1.99 K | -0.06 | -0.71 | 674 |
| NSLPQ | New Source Energy Partners L.P | 6.56 | 1.87 K | -0.06 | -0.91 | 181.16 K |
| SIMPQ | Simply Inc | 287.50 | 1.55 K | -5.00 | -1.71 | 126 |
| CYRNQ | CYRNQ | 39.80 | 799 | -0.60 | -1.49 | 7.12 K |
| MDLM | Medley Management Inc | 66.5326 | 612 | -12.3475 | -15.65 | 68.03 K |
| RTNB | root9B Holdings Inc | 24.00 | 610 | -0.15 | -0.62 | 3.11 K |
| SPDC | Speed Commerce Inc | 40.16 | 603 | -1.44 | -3.46 | 2.9 K |
| YVRLF | Liquid Media Group Ltd. | 71.80 | 482 | -2.40 | -3.23 | 295 |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | -2.00 | -5.88 | 322 |
| MRNJ | Metatron Inc | 467.9822 | -77.997 | -14.29 | 0 | |
| PTRC | Petro River Oil Corp | 5.40 | -0.76 | -12.34 | 798 | |
| WWIO | Wowio Inc | 6.50 | -0.65 | -9.09 | 537 | |
| TREVQ | Trevali Mining Corporation | 8.39 | -0.44 | -4.98 | 8.8 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.13 | -0.07 | -2.19 | 1.75 K | |
| PQEFF | Petroteq Energy Inc | 18.264 | -0.336 | -1.81 | 25.7 K | |
| HMNY | Helios and Matheson Analytics Inc | 430.00 | -2.50 | -0.58 | 12 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 8.84 M | -10.00 | -12.5 | 100 |
| SKRR | SKRR Exploration Inc | 81.0002 | -18.00 | -18.18 | 166 | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 120 | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 1.36 K | |
| MEX | Mexican Gold Mining Corp | 7.00 | -1.00 | -12.5 | 2.27 K | |
| GIP | Green Impact Partners Inc | 110.00 | -15.00 | -12 | 0 | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.4662 | -9.52 | 622 | |
| CTN | Centurion Minerals Ltd | 26.3999 | -2.40 | -8.33 | 20 | |
| MVI-H | Monitor Ventures Inc | 5.375 | -0.375 | -6.52 | 321 | |
| LMR | Lomiko Metals Inc | 7.50 | -0.50 | -6.25 | 4.15 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 7.32 K | |
| ANDC | Andina Copper Corporation | 10.625 | -0.625 | -5.56 | 64 | |
| AEMC | Alaska Energy Metals Corporation | 3.80 | -0.20 | -5 | 1.02 K | |
| NVX | NV Gold Corporation | 4.75 | -0.25 | -5 | 0 | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 239 | |
| TNX | TenX Protocols Inc. | 137.7753 | -3.9751 | -2.8 | 0 | |
| IEI | Imperial Equities Inc | 4.0311 | -0.1075 | -2.6 | 17.6 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | -1.00 | -2.22 | 423 | |
| KIP | Kiplin Metals Inc | 64.80 | -1.35 | -2.04 | 197.4 K | |
| SLG | PetroTal Corp | 3.2546 | -0.0664 | -2 | 55.6 K | |
| BCF | Builders Capital Mortgage Corp | 3.4582 | -0.0515 | -1.47 | 0 | |
| CTEK | CLEANTEK Industries Inc | 40.00 | -0.5882 | -1.45 | 1.46 K | |
| RET-A | Reitmans (Canada) Limited | 6.6739 | -0.0409 | -0.61 | 76.46 K | |
| AXL | Arrow Exploration Corp | 14.8718 | -0.0855 | -0.57 | 300 | |
| RX | BioSyent Inc | 9.9675 | -0.0562 | -0.56 | 17.9 K |