Losers for 14 January 2015 from 00:00:00 until 23:59:59
Losers for 14 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 117.32 | 3.89 M | -4.66 | -3.82 | 281.36 K | 33.01 M |
| CBOE | CBOE Global Markets Inc | 55.9045 | 38.06 B | -0.301 | -0.54 | 493.1 K | 27.57 M |
| OBE | Obsidian Energy Ltd | 11.138 | 605.97 M | -0.0683 | -0.61 | 1.31 M | 14.63 M |
| NG | Novagold Resources Inc | 3.54 | 2.74 B | -0.03 | -0.84 | 2.92 M | 10.33 M |
| GSAT | Globalstar | 40.05 | 11.19 B | -1.35 | -3.26 | 103.23 K | 4.13 M |
| SEB | Seaboard Corporation | 3878.0051 | 3.61 B | -193.5566 | -4.75 | 400 | 1.55 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.853 | 263.02 M | -0.103 | -2.6 | 246.84 K | 951.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6607 | 240 M | -0.0657 | -1.39 | 151.6 K | 706.56 K |
| WYY | Widepoint Corp | 14.50 | 60.99 M | -0.90 | -5.84 | 43.62 K | 632.48 K |
| CATX | Perspective Therapeutics Inc | 14.80 | 89.77 M | -0.10 | -0.67 | 41.24 K | 610.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 156.2999 | 49.36 M | -1.50 | -0.95 | 3.09 K | 482.65 K |
| RVP | Retractable Technologies | 4.07 | 16.45 M | -0.18 | -4.24 | 87.4 K | 355.72 K |
| PLG | Platinum Group Metals Ltd | 46.00 | 141.95 M | -4.00 | -8 | 7.42 K | 341.32 K |
| WWR | Westwater Resources | 1110.00 | 52.44 M | -36.00 | -3.14 | 298 | 330.78 K |
| UUUU | Energy Fuels Inc | 4.63 | 1.78 B | -0.38 | -7.58 | 67.41 K | 312.13 K |
| ACCS | Access Newswire Inc | 8.9306 | 12.8 M | -0.2178 | -2.38 | 34.78 K | 310.61 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3046 | 3.74 B | -0.1306 | -1.55 | 29.63 K | 246.06 K |
| CET | Central Securities Corp | 12.5318 | 1.67 B | -0.0769 | -0.61 | 18.7 K | 234.34 K |
| JOB | General Employment Enterprises | 8.832 | 624.29 M | -1.468 | -14.25 | 25.87 K | 228.51 K |
| XTNT | Xtant Medical Holdings Inc | 35.64 | 38.49 M | -0.84 | -2.3 | 5.23 K | 186.29 K |
| IBIO | Ibio Inc | 2200.00 | 50.06 M | -100.00 | -4.35 | 78 | 171.6 K |
| CMT | Core Molding Technologies Inc | 14.5694 | 193.6 M | -0.2176 | -1.47 | 10.3 K | 150.06 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6223 | 155.15 M | -0.0702 | -1.9 | 40.3 K | 145.98 K |
| RLGT | Radiant Logistics | 4.32 | 444.9 M | -0.06 | -1.37 | 25.11 K | 108.48 K |
| GENC | Gencor Industries IN | 6.1867 | 252.85 M | -0.0933 | -1.49 | 15.52 K | 96.01 K |
| TGEN | TGEN | 4.67 | 50.72 M | -0.14 | -2.91 | 19.55 K | 91.28 K |
| BCV | Bancroft Convertible Fund | 7.9938 | 118.18 M | -0.0806 | -1 | 10.4 K | 83.14 K |
| INUV | Inuvo Inc | 11.30 | 6.27 M | -0.40 | -3.42 | 7.04 K | 79.55 K |
| ELLO | Ellomay Capital Ltd | 8.7579 | 250.23 M | -0.2394 | -2.66 | 7.57 K | 66.31 K |
| BDL | Flanigan's Enterprises | 28.0783 | 121.04 M | -0.2679 | -0.95 | 2.24 K | 62.78 K |
| LODE | Comstock Mining Inc | 212.50 | 127.01 M | -25.00 | -10.53 | 288 | 61.2 K |
| AUMN | Golden Minerals Company | 12.25 | 3.6 M | -0.4375 | -3.45 | 4.56 K | 55.84 K |
| DSS | Document Security Systems | 664.7338 | 4.25 M | -16.6181 | -2.44 | 80 | 53.18 K |
| AIRI | Air Industries Group Inc | 94.0872 | 14.57 M | -3.5235 | -3.61 | 505 | 47.51 K |
| SIF | Sifco Industries | 28.91 | 124.73 M | -0.85 | -2.86 | 1.2 K | 34.69 K |
| FISK | Empire State Realty Op LP Se | 14.2561 | 1.41 B | -0.0794 | -0.55 | 2.4 K | 34.21 K |
| IOR | Income Opportunity Realty Trust | 5.75 | 74.21 M | -0.14 | -2.38 | 4.14 K | 23.8 K |
| MXC | Mexco Energy Corp | 4.39 | 21.55 M | -0.3586 | -7.55 | 4.7 K | 20.63 K |
| ITP | IT Tech Packaging Inc | 9.601 | 1 M | -0.399 | -3.99 | 1.94 K | 18.66 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -60.00 | -9.09 | 29 | 17.4 K |
| OPHC | Optimumbank Hlds | 9.21 | 112.79 M | -0.19 | -2.02 | 1.32 K | 12.18 K |
| TOON | Kartoon Studios Inc | 45.00 | 30.62 M | -7.50 | -14.29 | 223 | 10.04 K |
| PLAG | Planet Green Holdings Corp | 260.00 | 5.01 M | -2.50 | -0.95 | 30 | 7.8 K |
| CPHI | China Pharma Holdings | 31.00 | 23.7 M | -1.00 | -3.13 | 201 | 6.23 K |
| CKX | Ckx Lands | 14.8053 | 36.89 M | -0.7633 | -4.9 | 250 | 3.7 K |
| COHN | Cohen & CO Inc | 6.1041 | 34.52 M | -0.1182 | -1.9 | 358 | 2.19 K |
| BESS | Bimergen Energy Corporation | 43.40 | 29.38 M | -5.60 | -11.43 | 8 | 347.2 |
| UAVS | Ageagle Aerial Systems Inc | 32748.1563 | 22.42 M | -249.9844 | -0.76 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 178.103 | 1.45 T | -47.758 | -21.14 | 97.64 M | 17.39 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.988 | 1.06 B | -0.168 | -0.98 | 47.98 K | 815.08 K |
| RU | Rubber | 183.50 | -4.60 | -2.45 | 124 | 22.75 K | |
| DC | Class III Milk | 15.90 | -0.19 | -1.18 | 594 | 9.44 K | |
| CT | Cotton | 59.02 | -1.13 | -1.88 | 0 | 0 | |
| CPO | Palm Oil | 652.25 | -6.00 | -0.91 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 590.00 | -4.00 | -0.67 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.5148 | -0.085 | -0.51 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8689.8701 | 5.68 T | -75.4697 | -0.86 | 15.45 M | 134.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SURY | Surya Oil & Gas Corp. | 20.00 | 2.94 M | -10.00 | -33.33 | 279.65 M | 5.59 B |
| TSLA | Tesla Inc | 12.846 | 1.5 T | -0.7707 | -5.66 | 173.28 M | 2.23 B |
| MSFT | Microsoft Corporation | 39.038 | 3.96 T | -0.3398 | -0.86 | 29.72 M | 1.16 B |
| MU | Micron Technology | 29.3074 | 820.41 B | -0.7705 | -2.56 | 35.77 M | 1.05 B |
| CMCSA | Comcast Corporation | 19.9144 | 87.89 B | -0.3638 | -1.79 | 52.08 M | 1.04 B |
| WMT | Walmart Inc. | 23.2616 | 999.14 B | -0.7252 | -3.02 | 35.86 M | 834.23 M |
| AAL | American Airlines Group | 46.8161 | 9.35 B | -0.9381 | -1.96 | 15.68 M | 734.3 M |
| QCOM | Qualcomm Inc | 52.4773 | 185.68 B | -0.5449 | -1.03 | 13.2 M | 692.88 M |
| CSCO | Cisco Systems Inc | 19.8252 | 386.96 B | -0.1278 | -0.64 | 29.49 M | 584.73 M |
| BIDU | Baidu Inc ADR | 216.82 | 27.14 B | -2.78 | -1.27 | 2.54 M | 549.73 M |
| BIIB | Biogen Inc | 348.75 | 37.44 B | -3.99 | -1.13 | 1.43 M | 498.68 M |
| EBAY | Ebay Inc | 20.17 | 54.23 B | -0.4106 | -2 | 23.95 M | 483.12 M |
| AMAT | Applied Materials | 20.0479 | 295.63 B | -0.27 | -1.33 | 21.95 M | 440.14 M |
| UAL | United Airlines Holdings Inc | 64.05 | 39.17 B | -2.36 | -3.55 | 6.75 M | 432.2 M |
| REGN | Regeneron Pharmaceuticals | 401.5969 | 94.76 B | -2.1654 | -0.54 | 968.6 K | 388.99 M |
| DLTR | Dollar Tree Inc | 67.37 | 26.42 B | -0.63 | -0.93 | 4.91 M | 330.79 M |
| SBUX | Starbucks Corporation | 32.1593 | 125.35 B | -0.1799 | -0.56 | 9.3 M | 298.92 M |
| MRVL | Marvell Technology Inc | 13.9489 | 138.91 B | -0.1798 | -1.27 | 18.93 M | 264 M |
| CHTR | Charter Communications | 158.13 | 17.42 B | -6.27 | -3.81 | 1.67 M | 263.65 M |
| COST | Costco Wholesale | 112.1291 | 472.44 B | -1.4327 | -1.26 | 2.21 M | 247.57 M |
| ILMN | Illumina Inc | 177.4416 | 32.49 B | -2.607 | -1.45 | 1.27 M | 225.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.1199 | 47.44 B | -0.2285 | -0.78 | 7.39 M | 215.06 M |
| SIRI | Sirius XM Holdings | 28.3983 | 10.85 B | -0.2428 | -0.85 | 7.08 M | 201.16 M |
| GT | Goodyear Tire Rubber | 22.8568 | 1.16 B | -0.5573 | -2.38 | 8.58 M | 196.07 M |
| ROST | Ross Stores Inc | 41.50 | 76.65 B | -0.9991 | -2.35 | 4.48 M | 185.74 M |
| FITB | Fifth Third Bancorp | 12.4016 | 48.97 B | -0.2043 | -1.62 | 14.22 M | 176.39 M |
| WYNN | Wynn Resorts Ltd | 127.1951 | 8.99 B | -1.0357 | -0.81 | 1.38 M | 175.38 M |
| SWKS | Skyworks Solutions | 56.9287 | 19.45 B | -0.9859 | -1.7 | 3.06 M | 174.33 M |
| FFIV | F5 Networks Inc | 125.60 | 18.03 B | -3.07 | -2.39 | 1.38 M | 172.73 M |
| AMBA | Ambarella Inc | 57.95 | 2.66 B | -2.32 | -3.85 | 2.64 M | 152.72 M |
| WDAY | Workday Inc | 81.01 | 45.52 B | -2.84 | -3.39 | 1.85 M | 149.64 M |
| FAST | Fastenal Company | 8.3347 | 62.92 B | -0.1762 | -2.07 | 17.35 M | 144.58 M |
| MAT | Mattel Inc | 24.0474 | 4.57 B | -0.2753 | -1.13 | 5.92 M | 142.26 M |
| ADBE | Adobe Systems Inc | 69.99 | 92.12 B | -0.60 | -0.85 | 1.93 M | 134.88 M |
| CAR | Avis Budget Group | 59.9423 | 4.38 B | -1.2731 | -2.08 | 2.18 M | 130.72 M |
| MAR | Marriot International | 68.608 | 110.28 B | -0.7616 | -1.1 | 1.9 M | 130.51 M |
| CME | CME Group Inc | 54.4731 | 110.63 B | -1.3585 | -2.43 | 2.36 M | 128.71 M |
| TRIP | Tripadvisor Inc | 62.0092 | 830.94 M | -1.5473 | -2.43 | 2.02 M | 125.49 M |
| LIN | Linde Plc | 101.5916 | 239.54 B | -0.742 | -0.73 | 1.23 M | 125.13 M |
| AKAM | Akamai Technologies | 59.71 | 12.03 B | -1.08 | -1.78 | 2.04 M | 122.01 M |
| WDC | Western Digital Cp | 68.3994 | 108.25 B | -0.3835 | -0.56 | 1.76 M | 120.44 M |
| SSYS | Stratasys Ltd | 73.19 | 577.82 M | -1.67 | -2.23 | 1.52 M | 111.49 M |
| VTRS | Viatris Inc | 44.2445 | 23.95 B | -0.7213 | -1.6 | 2.42 M | 107.09 M |
| JBHT | J B Hunt Transport | 70.4896 | 21.09 B | -1.5013 | -2.09 | 1.47 M | 103.8 M |
| URBN | Urban Outfitters Inc | 33.85 | 7.45 B | -0.66 | -1.91 | 2.99 M | 101.34 M |
| INCY | Incyte Corp | 75.775 | 24.52 B | -0.405 | -0.53 | 1.33 M | 100.83 M |
| KLAC | K L A-Tencor Corp | 52.9695 | 199.34 B | -0.3555 | -0.67 | 1.79 M | 94.78 M |
| FSLR | First Solar Inc | 42.28 | 19.45 B | -0.43 | -1.01 | 2.13 M | 90.1 M |
| HBAN | Huntington Bcshs | 6.2788 | 31.92 B | -0.0829 | -1.3 | 14.27 M | 89.61 M |
| PCAR | Paccar Inc | 28.5255 | 55.58 B | -0.2687 | -0.93 | 3.12 M | 89.06 M |
| TCOM | Trip.com Group Ltd ADR | 22.9087 | 27.76 B | -0.2239 | -0.97 | 3.84 M | 88.04 M |
| LRCX | Lam Research Corp | 6.5046 | 278.3 B | -0.0437 | -0.67 | 13.51 M | 87.86 M |
| JBLU | Jetblue Airways Cp | 14.665 | 1.51 B | -0.145 | -0.98 | 5.98 M | 87.63 M |
| NTAP | Netapp Inc | 29.3673 | 34.57 B | -0.3247 | -1.09 | 2.96 M | 86.93 M |
| TROW | T Rowe Price Group | 53.3204 | 23.66 B | -0.8411 | -1.55 | 1.57 M | 83.55 M |
| SBAC | SBA Communications | 100.8697 | 19.99 B | -0.5872 | -0.58 | 798.9 K | 80.58 M |
| HAIN | Hain Celestial Group | 53.04 | 12.24 M | -1.07 | -1.98 | 1.49 M | 78.84 M |
| ZION | Zions Bancorp | 18.5525 | 9.68 B | -0.3218 | -1.7 | 4.12 M | 76.46 M |
| STLD | Steel Dynamics Inc | 13.608 | 33.58 B | -0.2051 | -1.48 | 5.55 M | 75.52 M |
| ADSK | Autodesk Inc | 56.41 | 54.36 B | -0.93 | -1.62 | 1.32 M | 74.7 M |
| GRPN | Groupon Cl A | 147.40 | 508.52 M | -2.20 | -1.47 | 490.04 K | 72.23 M |
| CHRW | C.H. Robinson Ww | 56.0755 | 14.96 B | -0.4918 | -0.87 | 1.21 M | 67.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 87.0935 | 10.86 B | -2.4567 | -2.74 | 767.5 K | 66.84 M |
| GLNG | Golar Lng Ltd | 23.8759 | 4.44 B | -0.5269 | -2.16 | 2.78 M | 66.34 M |
| ROP | Roper Industries | 138.6462 | 46.99 B | -0.7399 | -0.53 | 478.28 K | 66.31 M |
| RGLD | Royal Gold Inc | 59.5235 | 23.2 B | -0.6182 | -1.03 | 1.08 M | 64.33 M |
| FWONA | Liberty Media F1 Series A | 23.4667 | 26.44 B | -0.4467 | -1.87 | 2.72 M | 63.75 M |
| NWSA | News Cp Cl A | 13.2054 | 14.31 B | -0.1137 | -0.85 | 4.81 M | 63.52 M |
| MDRX | Allscripts Hlthcare | 12.44 | 511.23 M | -0.08 | -0.64 | 5.08 M | 63.23 M |
| NTRS | Northern Trust Corp | 46.2801 | 32.22 B | -0.8996 | -1.91 | 1.34 M | 61.98 M |
| FOSL | Fossil Group | 101.30 | 465.42 M | -1.19 | -1.16 | 606.75 K | 61.46 M |
| PPLI | People Incorporated | 10.7572 | 3.29 B | -0.1191 | -1.1 | 5.6 M | 60.28 M |
| LBTYK | Liberty Global Ord C | 20.6151 | 3.33 B | -0.1339 | -0.65 | 2.82 M | 58.21 M |
| FISV | Fiserv Inc | 34.9472 | 33.69 B | -0.2093 | -0.6 | 1.66 M | 58.16 M |
| MTCH | Match Group Inc | 16.2109 | 9.09 B | -0.1795 | -1.1 | 3.51 M | 56.86 M |
| TCBI | Texas Capital Bncsh | 44.1689 | 4.4 B | -1.0114 | -2.24 | 1.26 M | 55.77 M |
| ON | On Semiconductor | 9.97 | 27.1 B | -0.11 | -1.09 | 5.55 M | 55.32 M |
| MELI | MercadoLibre Inc | 117.3362 | 75.55 B | -1.4354 | -1.21 | 468.3 K | 54.95 M |
| NDAQ | Nasdaq Inc | 12.6971 | 61.5 B | -0.292 | -2.25 | 4.23 M | 53.67 M |
| FWONK | Liberty Media F1 Series K | 24.6089 | 27.73 B | -0.4528 | -1.81 | 2.17 M | 53.45 M |
| ALGN | Align Technology | 61.06 | 12.28 B | -1.59 | -2.54 | 853.36 K | 52.11 M |
| TSCO | Tractor Supply Company | 13.2869 | 19.54 B | -0.2079 | -1.54 | 3.91 M | 52 M |
| VC | Visteon Corp | 57.5759 | 1.99 B | -0.7923 | -1.36 | 902.9 K | 51.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.0879 | 115.57 B | -0.1883 | -0.64 | 1.78 M | 51.82 M |
| JACK | Jack IN The Box Inc | 68.7855 | 280.02 M | -0.9653 | -1.38 | 749.64 K | 51.56 M |
| PODD | Insulet Corp | 38.50 | 10.27 B | -1.55 | -3.87 | 1.34 M | 51.47 M |
| CDW | CDW Corporation | 31.1752 | 21.14 B | -0.676 | -2.12 | 1.57 M | 48.85 M |
| TRMB | Trimble Navigation | 25.32 | 12.55 B | -0.55 | -2.13 | 1.82 M | 46.17 M |
| ACAD | Acadia Pharmaceutica | 33.76 | 3.15 B | -0.70 | -2.03 | 1.35 M | 45.71 M |
| PFG | Principal Financial Group Inc | 31.9919 | 24.63 B | -0.8019 | -2.45 | 1.41 M | 45.26 M |
| MEOH | Methanex Cp | 34.816 | 5.27 B | -0.7982 | -2.24 | 1.29 M | 44.77 M |
| CSIQ | Canadian Solar Inc | 22.16 | 688.47 M | -0.12 | -0.54 | 2.02 M | 44.69 M |
| ALNY | Alnylam Pharmaceuticals | 103.55 | 20.31 B | -1.42 | -1.35 | 421.3 K | 43.63 M |
| SYNA | Synaptics Inc | 60.51 | 4.67 B | -0.37 | -0.61 | 714.83 K | 43.25 M |
| ODFL | Old Dominion Freight Line Inc | 23.1884 | 34.62 B | -0.2073 | -0.89 | 1.87 M | 43.25 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.1974 | 1.62 B | -0.1949 | -1.01 | 2.17 M | 41.75 M |
| DXCM | Dexcom | 14.785 | 29.81 B | -0.2125 | -1.42 | 2.62 M | 38.7 M |
| CENX | Century Aluminum C | 21.02 | 3.61 B | -1.78 | -7.81 | 1.76 M | 37 M |
| LSTR | Landstar System | 55.2679 | 4.91 B | -0.301 | -0.54 | 659.52 K | 36.45 M |
| AMCX | AMC Networks Cl A | 62.06 | 355.16 M | -0.45 | -0.72 | 574.89 K | 35.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 19707.8711 | 2.69 B | -174.0508 | -0.88 | 3.67 M | 72.24 B |
| JPM | JP Morgan Chase & Company | 42.2834 | 908.4 B | -1.5109 | -3.45 | 49.6 M | 2.1 B |
| BAC | Bank of America Corporation | 12.6543 | 349.7 B | -0.3234 | -2.49 | 164.78 M | 2.09 B |
| BABA | Alibaba Group Holding ADR | 96.6589 | 255.54 B | -1.1551 | -1.18 | 17.81 M | 1.72 B |
| C | Citigroup Inc | 36.1719 | 202.38 B | -0.7153 | -1.94 | 44.63 M | 1.61 B |
| WFC | Wells Fargo & Company | 37.2299 | 257.44 B | -0.4359 | -1.16 | 37.59 M | 1.4 B |
| FCX | Freeport-Mcmoran Inc | 16.6863 | 86.61 B | -2.0479 | -10.93 | 60.27 M | 1.01 B |
| WMT | Walmart Stores | 23.3173 | 999.14 B | -0.7269 | -3.02 | 35.86 M | 836.23 M |
| GS | Goldman Sachs Group | 144.1932 | 262.53 B | -3.7602 | -2.54 | 5.2 M | 750.48 M |
| GM | General Motors Company | 26.4132 | 75.3 B | -0.7315 | -2.69 | 27.9 M | 736.96 M |
| V | Visa Inc | 59.0274 | 790.59 B | -1.2057 | -2 | 12.23 M | 721.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 147.82 | 1.25 T | -0.81 | -0.54 | 4.8 M | 709.95 M |
| JNJ | Johnson & Johnson | 76.1691 | 675.92 B | -0.5566 | -0.73 | 8.89 M | 676.97 M |
| AA | Alcoa Corp | 31.2487 | 10.55 B | -1.7766 | -5.38 | 18.31 M | 572.23 M |
| DIS | Walt Disney Company | 85.803 | 205.84 B | -0.8742 | -1.01 | 6.51 M | 558.52 M |
| MCD | McDonald's Corporation | 68.9801 | 199.68 B | -0.9721 | -1.39 | 7.75 M | 534.29 M |
| DAL | Delta Air Lines Inc | 39.5687 | 60.66 B | -1.1352 | -2.79 | 13.12 M | 518.97 M |
| BHC | Bausch Health Companies Inc | 156.80 | 3.1 B | -1.24 | -0.78 | 3.14 M | 492.9 M |
| AXP | American Express Company | 74.2021 | 216.9 B | -1.8408 | -2.42 | 6.63 M | 491.84 M |
| AIG | American International Group | 39.2246 | 42.68 B | -0.3741 | -0.94 | 12.24 M | 480.22 M |
| MDT | Medtronic Inc | 53.8861 | 129.95 B | -0.7658 | -1.4 | 8.7 M | 468.93 M |
| IBM | International Business Machines | 93.7985 | 231.11 B | -0.6081 | -0.64 | 4.91 M | 460.18 M |
| PSX | Phillips 66 | 39.3951 | 97.79 B | -1.379 | -3.38 | 11.61 M | 457.42 M |
| HD | Home Depot | 78.7564 | 350.19 B | -0.8364 | -1.05 | 5.38 M | 424.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.29 | 275.62 B | -0.69 | -1.1 | 6.7 M | 417.22 M |
| MS | Morgan Stanley | 25.8372 | 293.53 B | -0.6017 | -2.28 | 15.9 M | 410.78 M |
| BA | Boeing Company | 114.0333 | 137.39 B | -0.6909 | -0.6 | 3.56 M | 405.9 M |
| VLO | Valero Energy Corp | 29.0755 | 97.81 B | -0.7065 | -2.37 | 13.61 M | 395.67 M |
| MPC | Marathon Petroleum Corp | 27.5781 | 106.07 B | -1.1474 | -3.99 | 14.33 M | 395.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.1456 | 49.47 B | -0.331 | -0.63 | 7.03 M | 366.34 M |
| MET | Metlife Inc | 32.6499 | 64.65 B | -0.5804 | -1.75 | 11.17 M | 364.83 M |
| CPRI | Capri Holdings Ltd | 66.52 | 2.25 B | -1.90 | -2.78 | 5.45 M | 362.23 M |
| USB | U.S. Bancorp | 27.8283 | 94.65 B | -0.5116 | -1.81 | 12.85 M | 357.46 M |
| SCHW | The Charles Schwab Corp | 23.6658 | 160.88 B | -0.8344 | -3.41 | 15.09 M | 357.11 M |
| PNC | PNC Bank | 58.2143 | 91.77 B | -1.0661 | -1.8 | 6.02 M | 350.18 M |
| TMO | Thermo Fisher Scientific Inc | 121.9433 | 266.1 B | -2.0678 | -1.67 | 2.85 M | 347.72 M |
| SKYD | Skydance Corporation | 42.91 | 40.54 B | -0.8901 | -2.03 | 7.63 M | 327.45 M |
| URI | United Rentals | 81.3542 | 68.41 B | -1.753 | -2.11 | 3.92 M | 318.61 M |
| RTX | Raytheon Technologies | 55.2626 | 270.25 B | -0.3992 | -0.72 | 5.58 M | 308.12 M |
| F | Ford Motor Company | 8.2977 | 49.04 B | -0.0549 | -0.66 | 36.8 M | 305.34 M |
| TGT | Target Corporation | 53.1451 | 73.5 B | -1.1582 | -2.13 | 5.63 M | 299.47 M |
| EMR | Emerson Electric Company | 44.1675 | 93.84 B | -0.3408 | -0.77 | 6.71 M | 296.58 M |
| LUV | Southwest Airlines Company | 34.677 | 22.67 B | -0.9144 | -2.57 | 8.54 M | 296.16 M |
| NKE | Nike Inc | 42.7677 | 57.44 B | -0.5933 | -1.37 | 6.75 M | 288.7 M |
| HCA | Hca Holdings Inc | 65.3992 | 105.37 B | -1.5593 | -2.33 | 4.34 M | 283.6 M |
| HPQ | HP Inc | 12.3323 | 25.63 B | -0.1094 | -0.88 | 22.85 M | 281.78 M |
| M | Macy's Inc | 40.0403 | 6.55 B | -0.7147 | -1.75 | 7.03 M | 281.33 M |
| LOW | Lowe's Companies | 54.992 | 130.09 B | -0.3836 | -0.69 | 4.81 M | 264.56 M |
| COF | Capital One Financial Corp | 62.3161 | 117.8 B | -1.3315 | -2.09 | 4.15 M | 258.57 M |
| LYB | Lyondellbasell Industries NV | 40.3345 | 19.59 B | -0.5099 | -1.25 | 6.02 M | 242.83 M |
| DHR | Danaher Corp | 33.6686 | 165.98 B | -0.5393 | -1.58 | 7.13 M | 240.12 M |
| CF | Cf Industries Holdings | 42.3825 | 18.19 B | -1.4501 | -3.31 | 5.59 M | 237 M |
| DVN | Devon Energy Corp | 39.6267 | 47.75 B | -0.2642 | -0.66 | 5.97 M | 236.73 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.1593 | 15.56 B | -0.2454 | -2.92 | 28.37 M | 231.52 M |
| MGM | MGM Resorts International | 19.1106 | 8.36 B | -0.1133 | -0.59 | 12.09 M | 231.08 M |
| ICE | Intercontinental Exchange | 36.0665 | 98.56 B | -0.2601 | -0.72 | 6.4 M | 230.75 M |
| LEN | Lennar Corp | 35.9081 | 20.62 B | -0.408 | -1.12 | 6.42 M | 230.54 M |
| CMG | Chipotle Mexican Grill | 14.1948 | 45.44 B | -0.0864 | -0.6 | 15.93 M | 226.12 M |
| UPS | United Parcel Service | 72.7042 | 94.56 B | -0.492 | -0.67 | 2.98 M | 216.73 M |
| BP | BP Plc ADR | 18.482 | 114.82 B | -0.1503 | -0.81 | 11.63 M | 214.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.0229 | -0.2277 | -0.78 | 7.39 M | 214.35 M | |
| APTV | Aptiv Plc | 52.6138 | 8.01 B | -0.3996 | -0.75 | 3.99 M | 210.07 M |
| ABT | Abbott Laboratories | 35.6999 | 191.31 B | -0.2661 | -0.74 | 5.87 M | 209.41 M |
| LVS | Las Vegas Sands | 39.8055 | 26.44 B | -0.4354 | -1.08 | 5.24 M | 208.54 M |
| NEM | Newmont Mining Corp | 15.395 | 124.66 B | -0.4675 | -2.95 | 13.54 M | 208.48 M |
| TJX | TJX Companies | 28.37 | 150.61 B | -0.3983 | -1.38 | 7.31 M | 207.39 M |
| BDX | Becton Dickinson and Company | 90.7628 | 57.91 B | -0.5866 | -0.64 | 2.21 M | 200.18 M |
| SPGI | S&P Global Inc | 79.6216 | 137.23 B | -1.7823 | -2.19 | 2.43 M | 193.55 M |
| ONIT | Onity Group Inc | 105.00 | 254.31 M | -11.70 | -10.03 | 1.81 M | 189.68 M |
| BLK | Blackrock Inc | 261.3813 | 188.73 B | -1.6858 | -0.64 | 717.61 K | 187.57 M |
| AZO | Autozone | 582.78 | 51.78 B | -6.17 | -1.05 | 316.91 K | 184.69 M |
| A | Agilent Technologies | 35.6014 | 50.16 B | -0.4466 | -1.24 | 5.13 M | 182.78 M |
| FLR | Fluor Corp | 48.456 | 6.75 B | -1.4534 | -2.91 | 3.77 M | 182.62 M |
| FITB | Fifth Third Bancorp | 12.3143 | -0.2028 | -1.62 | 14.22 M | 175.15 M | |
| CRM | Salesforce.com Inc | 56.4216 | 175.69 B | -0.7096 | -1.24 | 3.1 M | 174.82 M |
| AMT | American Tower Corp | 73.8959 | 88.29 B | -0.4711 | -0.63 | 2.37 M | 174.8 M |
| TRV | The Travelers Companies Inc | 81.1749 | 82.12 B | -1.2438 | -1.51 | 2.14 M | 173.95 M |
| STT | State Street Corp | 53.6992 | 46.69 B | -1.3471 | -2.45 | 3.23 M | 173.53 M |
| ACN | Accenture Plc | 72.6785 | 152.71 B | -0.8596 | -1.17 | 2.38 M | 172.82 M |
| CCL | Carnival Corp | 38.6264 | 41.33 B | -0.4077 | -1.04 | 4.42 M | 170.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 221878.00 | 1.25 T | -1122.00 | -0.5 | 768 | 170.4 M |
| PRU | Prudential Financial Inc | 49.7404 | 42.29 B | -1.3479 | -2.64 | 3.38 M | 168.03 M |
| ALLY | Ally Financial | 15.9518 | 11.3 B | -0.4857 | -2.95 | 10.5 M | 167.47 M |
| VALE | Vale S.A. ADR | 3.7549 | 49.28 B | -0.2197 | -5.53 | 43.83 M | 164.59 M |
| SYK | Stryker Corp | 81.9021 | 123.45 B | -0.8519 | -1.03 | 1.99 M | 162.67 M |
| FLS | Flowserve Corp | 45.0152 | 10.86 B | -0.4831 | -1.06 | 3.5 M | 157.33 M |
| LMT | Lockheed Martin Corp | 142.7852 | 139.32 B | -0.8276 | -0.58 | 1.1 M | 157.22 M |
| TFC | Truist Financial Corp | 22.7687 | 60.24 B | -0.4917 | -2.11 | 6.9 M | 157.05 M |
| KBH | KB Home | 11.9358 | 3.07 B | -0.2909 | -2.38 | 12.93 M | 154.36 M |
| ECL | Ecolab Inc | 89.2807 | 85.83 B | -0.5198 | -0.58 | 1.72 M | 153.68 M |
| RF | Regions Financial Corp | 6.1941 | 24.39 B | -0.1555 | -2.45 | 24.6 M | 152.38 M |
| GWW | W.W. Grainger | 201.8807 | 68.95 B | -1.2852 | -0.63 | 753.8 K | 152.18 M |
| CB | Chubb Ltd | 87.312 | 141.03 B | -1.844 | -2.07 | 1.74 M | 152.13 M |
| LH | Laboratory Corp of America Holdings | 93.9333 | 30.12 B | -0.9086 | -0.96 | 1.6 M | 150.75 M |
| P | Everpure, Inc. | 16.00 | 33.98 B | -0.98 | -5.77 | 9.29 M | 148.57 M |
| PH | Parker-Hannifin Corp | 101.5163 | 121.72 B | -1.4933 | -1.45 | 1.45 M | 147.48 M |
| ALL | Allstate Corp | 54.4011 | 64.61 B | -0.5406 | -0.98 | 2.69 M | 146.47 M |
| SCCO | Southern Copper Corp | 16.7719 | 145.37 B | -0.6496 | -3.73 | 8.67 M | 145.45 M |
| ADM | Archer Daniels Midland | 34.1165 | 32.98 B | -0.5968 | -1.72 | 4.24 M | 144.81 M |
| MCK | Mckesson Corp | 196.3912 | 124.99 B | -1.0301 | -0.52 | 730.2 K | 143.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 31.8204 | -0.8878 | -2.71 | 7.53 M | 239.72 M | |
| RY | Royal Bank of Canada | 48.6445 | -0.6556 | -1.33 | 3.78 M | 183.86 M | |
| BMO | Bank of Montreal | 45.0633 | -0.6104 | -1.34 | 2.3 M | 103.72 M | |
| CM | Canadian Imperial Bank of Commerce | 26.1063 | -0.5284 | -1.98 | 3.88 M | 101.26 M | |
| MG | Magna International Inc | 38.1371 | -2.4958 | -6.14 | 2.62 M | 99.99 M | |
| BHC | Bausch Health Companies Inc | 187.32 | -1.60 | -0.85 | 436.88 K | 81.84 M | |
| FM | First Quantum Minerals Ltd | 11.3994 | -1.7245 | -13.14 | 7.09 M | 80.8 M | |
| MFC | Manulife Fin | 12.3563 | -0.4473 | -3.49 | 4.89 M | 60.36 M | |
| NA | National Bank of Canada | 28.32 | -0.5284 | -1.83 | 2.1 M | 59.47 M | |
| TECK-B | Teck Resources Limited | 11.819 | -0.8189 | -6.48 | 4.83 M | 57.03 M | |
| LUN | Lundin Mining Corp | 3.2826 | -0.3926 | -10.68 | 15.36 M | 50.43 M | |
| ABX | Barrick Mining Corp | 9.9573 | -0.2808 | -2.74 | 4.57 M | 45.54 M | |
| AEM | Agnico Eagle Mines Ltd | 28.7808 | -0.369 | -1.27 | 1.55 M | 44.73 M | |
| SLF | Sun Life Financial Inc | 24.4043 | -1.2247 | -4.78 | 1.75 M | 42.76 M | |
| WPM | Wheaton Precious Metals Corp | 22.8694 | -0.1973 | -0.86 | 1.76 M | 40.31 M | |
| BN | Brookfield Corporation | 12.3914 | -0.1399 | -1.12 | 2.89 M | 35.8 M | |
| FNV | Franco-Nevada Corp | 53.0643 | -1.1081 | -2.05 | 604.4 K | 32.07 M | |
| RCI-B | Rogers Communications Inc | 30.5371 | -0.3115 | -1.01 | 1.04 M | 31.62 M | |
| OVV | Ovintiv Inc | 58.2896 | -0.4672 | -0.8 | 542.18 K | 31.6 M | |
| CCO | Cameco Corp | 15.1157 | -0.6429 | -4.08 | 1.92 M | 29.09 M | |
| GIB-A | CGI Inc | 43.8099 | -0.4063 | -0.92 | 551.37 K | 24.16 M | |
| MRU | Metro Inc | 25.6692 | -0.1918 | -0.74 | 881.48 K | 22.63 M | |
| AC | Air Canada | 11.95 | -0.35 | -2.85 | 1.87 M | 22.36 M | |
| CTC-A | Canadian Tire Corporation Limited | 81.6079 | -2.5274 | -3 | 264.7 K | 21.6 M | |
| TRI | Thomson Reuters Corp | 35.3386 | -0.2745 | -0.77 | 594.16 K | 21 M | |
| MX | Methanex Corp | 41.7012 | -1.0345 | -2.42 | 485.25 K | 20.24 M | |
| FTT | Finning Intl | 15.2858 | -0.446 | -2.84 | 1.23 M | 18.78 M | |
| HBM | Hudbay Minerals Inc | 7.6063 | -1.0077 | -11.7 | 2.34 M | 17.82 M | |
| L | Loblaw CO | 9.2236 | -0.1697 | -1.81 | 1.93 M | 17.8 M | |
| DOL | Dollarama Inc | 18.3167 | -0.279 | -1.5 | 896.7 K | 16.42 M | |
| IFC | Intact Financial Corp | 64.2922 | -1.3866 | -2.11 | 245.2 K | 15.76 M | |
| OTEX | Open Text Corp | 26.5575 | -0.3855 | -1.43 | 545 K | 14.47 M | |
| SAP | Saputo Inc | 26.8485 | -0.3123 | -1.15 | 526 K | 14.12 M | |
| GIL | Gildan Activewear Inc | 26.6638 | -0.4491 | -1.66 | 482.4 K | 12.86 M | |
| POW | Power Corp of Canada Sv | 16.4936 | -0.3022 | -1.8 | 778.25 K | 12.84 M | |
| GWO | Great-West Lifeco Inc | 18.352 | -0.4036 | -2.15 | 678.77 K | 12.46 M | |
| WN | George Weston Limited | 26.1419 | -0.4582 | -1.72 | 468.42 K | 12.25 M | |
| LNR | Linamar Corp | 59.595 | -2.8261 | -4.53 | 204.04 K | 12.16 M | |
| EFN | Element Fleet Management Corp | 8.5439 | -0.2905 | -3.29 | 1.06 M | 9.03 M | |
| IMG | Iamgold Corp | 3.46 | -0.10 | -2.81 | 2.54 M | 8.8 M | |
| AG | First Majestic Silver Corp | 6.9663 | -0.7006 | -9.14 | 1.17 M | 8.16 M | |
| CSU | Constellation Software Inc | 285.9829 | -5.4549 | -1.87 | 27.91 K | 7.98 M | |
| STN | Stantec Inc | 25.2586 | -0.3112 | -1.22 | 301.69 K | 7.62 M | |
| EMP-A | Empire Company Limited | 23.6536 | -0.3987 | -1.66 | 286.2 K | 6.77 M | |
| AIM | Aimia Inc | 12.1622 | -0.2709 | -2.18 | 520.3 K | 6.33 M | |
| CAE | Cae Inc | 13.6375 | -0.1469 | -1.07 | 449.32 K | 6.13 M | |
| AGI | Alamos Gold Inc Cls A | 7.8825 | -0.1232 | -1.54 | 722.67 K | 5.7 M | |
| IAG | IA Financial Corp Inc | 29.1916 | -1.1095 | -3.66 | 193.2 K | 5.64 M | |
| CFW | Calfrac Well Services Ltd | 425.50 | -8.00 | -1.85 | 13.19 K | 5.61 M | |
| QBR-B | Quebecor Inc | 12.0393 | -0.4797 | -3.83 | 454 K | 5.47 M | |
| PAAS | Pan American Silver Corp | 10.3479 | -0.1177 | -1.12 | 523.4 K | 5.42 M | |
| OGC | Oceanagold Corp | 5.898 | -0.4115 | -6.52 | 781.8 K | 4.61 M | |
| TFII | Tfi International Inc | 24.2184 | -0.1355 | -0.56 | 184.84 K | 4.48 M | |
| ACQ | Autocanada Inc | 35.4779 | -0.9631 | -2.64 | 123.38 K | 4.38 M | |
| RBA | Rb Global Inc | 23.5089 | -0.2905 | -1.22 | 181.46 K | 4.27 M | |
| CCA | Cogeco Communications Inc | 49.3716 | -0.8807 | -1.75 | 84.67 K | 4.18 M | |
| WCN | Waste Connections Inc | 41.3487 | -0.5003 | -1.2 | 100.1 K | 4.14 M | |
| IGM | Igm Financial Inc | 22.6956 | -0.2117 | -0.92 | 180.11 K | 4.09 M | |
| CLS | Celestica Inc Sv | 13.78 | -0.11 | -0.79 | 295.3 K | 4.07 M | |
| BCE-PF | BCE Inc Pref AF | 10.7865 | -0.059 | -0.54 | 372.27 K | 4.02 M | |
| SSRM | Ssr Mining Inc | 6.8668 | -0.3352 | -4.65 | 567.8 K | 3.9 M | |
| FVI | Fortuna Mines Inc | 5.49 | -0.28 | -4.85 | 613.9 K | 3.37 M | |
| RUS | Russel Metals | 11.5896 | -0.1573 | -1.34 | 275.2 K | 3.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6678 | -0.1454 | -1.23 | 262.2 K | 3.06 M | |
| LB | Laurentian Bank | 25.2883 | -0.2582 | -1.01 | 120.21 K | 3.04 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.7009 | -0.1539 | -2.63 | 519.42 K | 2.96 M | |
| CORS | Corus Entertainment Holdings Inc. | 5613.5361 | -217.7998 | -3.73 | 508 | 2.85 M | |
| CJR-B | Corus Entertainment Inc | 11.2131 | -0.4351 | -3.74 | 254.2 K | 2.85 M | |
| MRE | Martinrea International Inc | 7.7131 | -0.2915 | -3.64 | 361.13 K | 2.79 M | |
| NPI | Northland Power Inc | 8.2079 | -0.052 | -0.63 | 319.18 K | 2.62 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3768 | -0.0585 | -0.91 | 404.68 K | 2.58 M | |
| PSI | Pason Systems Inc | 11.1886 | -0.229 | -2.01 | 229.03 K | 2.56 M | |
| MDI | Major Drilling Grp | 5.3521 | -0.5263 | -8.95 | 451.48 K | 2.42 M | |
| CSH-UN | Chartwell Retirement Residences | 7.0411 | -0.1153 | -1.61 | 335.47 K | 2.36 M | |
| DSG | Descartes Sys | 17.87 | -0.52 | -2.83 | 126.3 K | 2.26 M | |
| EXE | Extendicare Inc | 3.2227 | -0.0666 | -2.02 | 698 K | 2.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.3436 | -0.1702 | -0.83 | 106.2 K | 2.16 M | |
| BDI | Black Diamond Group Ltd | 7.9596 | -0.3553 | -4.27 | 235.97 K | 1.88 M | |
| NG | Novagold Res Inc | 4.21 | -0.08 | -1.86 | 444.54 K | 1.87 M | |
| BYD | Boyd Group Services Inc | 43.8468 | -1.8537 | -4.06 | 37.4 K | 1.64 M | |
| WJX | Wajax Corp | 12.6606 | -0.0747 | -0.59 | 116.23 K | 1.47 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.4254 | -0.0998 | -0.69 | 94.14 K | 1.36 M | |
| DOO | Brp Inc | 20.8632 | -0.3719 | -1.75 | 57.3 K | 1.2 M | |
| AOV | Amotiv Limited | 7.40 | -0.16 | -2.12 | 159.24 K | 1.18 M | |
| GUD | Knight Therapeutics Inc | 7.40 | -0.16 | -2.12 | 159.2 K | 1.18 M | |
| X | TMX Group Ltd | 7.0936 | -0.1617 | -2.23 | 160.81 K | 1.14 M | |
| CMG | Computer Modelling Group Ltd | 7.2418 | -0.0666 | -0.91 | 146.5 K | 1.06 M | |
| DRM | Dream Unlimited Corp | 14.1958 | -1.1134 | -7.27 | 68.3 K | 969.57 K | |
| NFI | Nfi Group Inc. | 9.772 | -0.3687 | -3.64 | 88.74 K | 867.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.2906 | -0.227 | -1.56 | 60.64 K | 866.55 K | |
| EDV | Endeavour Mining Corp | 4.0207 | -0.1641 | -3.92 | 215.29 K | 865.62 K | |
| MEQ | Mainstreet Eq J | 32.8721 | -1.2869 | -3.77 | 26 K | 854.67 K | |
| III | Imperial Metals Corp | 8.75 | -0.71 | -7.51 | 94.53 K | 827.15 K | |
| AGF-B | AGF Management Limited | 4.0476 | -0.066 | -1.6 | 202.05 K | 817.8 K | |
| EIF | Exchange Income Corp | 11.3653 | -0.2301 | -1.98 | 70.8 K | 804.66 K | |
| EQB | EQB Inc | 23.6315 | -0.5222 | -2.16 | 33.6 K | 794.02 K | |
| BDT | Bird Construction Inc | 5.8142 | -0.0743 | -1.26 | 127.5 K | 741.31 K | |
| CXI | Currency Exchange International Corp | 22.61 | -1.34 | -5.59 | 32.3 K | 730.3 K | |
| TOT | Total Energy Services Inc | 9.6722 | -0.0863 | -0.88 | 75.23 K | 727.62 K | |
| PHX | Phx Energy Services Corp | 3.1474 | -0.0681 | -2.12 | 225.55 K | 709.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 17.66 | 1.76 B | -0.37 | -2.05 | 1.97 M | 34.75 M |
| MDLM | Medley Management Inc | 66.5326 | 612 | -12.3475 | -15.65 | 68.03 K | 4.53 M |
| BLSP | Blue Sphere Corporation | 22.75 | 216.59 K | -1.95 | -7.89 | 195.03 K | 4.44 M |
| CBKCQ | Christopher & Banks Corporation | 5.45 | 3.86 K | -0.06 | -1.09 | 314.35 K | 1.71 M |
| AMBS | Amarantus BioScience Holdings Inc | 13.20 | 63.04 K | -1.575 | -10.66 | 90.63 K | 1.2 M |
| NSLPQ | New Source Energy Partners L.P | 6.56 | 3.75 K | -0.06 | -0.91 | 181.16 K | 1.19 M |
| TOYOF | Toyota Motor Corporation | 5.6198 | 258.32 B | -0.0879 | -1.54 | 163.86 K | 920.88 K |
| ZVOI | Zovio Inc | 10.58 | 137.92 K | -0.20 | -1.86 | 61.37 K | 649.24 K |
| PQEFF | Petroteq Energy Inc | 18.264 | -0.336 | -1.81 | 25.7 K | 469.38 K | |
| GAMI | GAMCO Investors Inc | 38.0233 | 536.94 M | -1.2888 | -3.28 | 12.07 K | 458.94 K |
| BYDDY | BYD Company Limited | 7.36 | 82.42 B | -0.28 | -3.66 | 43.17 K | 317.72 K |
| CBRI | CMTSU Liquidation Inc | 3.22 | 8.16 K | -0.02 | -0.62 | 96.23 K | 309.85 K |
| CYRNQ | CYRNQ | 39.80 | 799 | -0.60 | -1.49 | 7.12 K | 283.34 K |
| SRSCQ | Sears Canada Inc | 10.37 | -0.31 | -2.9 | 11.51 K | 119.33 K | |
| SPDC | Speed Commerce Inc | 40.16 | 603 | -1.44 | -3.46 | 2.9 K | 116.38 K |
| RTNB | root9B Holdings Inc | 24.00 | 610 | -0.15 | -0.62 | 3.11 K | 74.62 K |
| TREVQ | Trevali Mining Corporation | 8.39 | -0.44 | -4.98 | 8.8 K | 73.81 K | |
| SIMPQ | Simply Inc | 287.50 | 1.55 K | -5.00 | -1.71 | 126 | 36.23 K |
| YVRLF | Liquid Media Group Ltd. | 71.80 | 482 | -2.40 | -3.23 | 295 | 21.18 K |
| EVKG | Ever-Glory International Group Inc. | 6.26 | 2.92 K | -0.37 | -5.58 | 2.3 K | 14.4 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | -2.00 | -5.88 | 322 | 10.3 K |
| MSPC | Metrospaces Inc | 4.40 | 2.86 M | -0.60 | -12 | 1.32 K | 5.79 K |
| GPHBF | G6 Materials Corp | 8.43 | 1.99 K | -0.06 | -0.71 | 674 | 5.68 K |
| SOGFF | Strategic Oil & Gas Ltd | 3.13 | -0.07 | -2.19 | 1.75 K | 5.48 K | |
| HMNY | Helios and Matheson Analytics Inc | 430.00 | -2.50 | -0.58 | 12 | 5.16 K | |
| EARI | Entertainment Arts Research Inc | 7.20 | 1.11 M | -0.40 | -5.26 | 649 | 4.67 K |
| PTRC | Petro River Oil Corp | 5.40 | -0.76 | -12.34 | 798 | 4.31 K | |
| WWIO | Wowio Inc | 6.50 | -0.65 | -9.09 | 537 | 3.49 K | |
| LUGDF | Lundin Gold Inc | 3.1589 | 16.91 B | -0.1264 | -3.85 | 1 K | 3.16 K |
| LIFD | LFTD Partners Inc | 3.40 | 1.63 M | -0.10 | -2.86 | 300 | 1.02 K |
| GTCH | GBT Technologies Inc | 115000.00 | -885000.00 | -88.5 | 0 | 0 | |
| ZRFY | Zerify Inc | 32258.0645 | 497.56 K | -32258.0645 | -50 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 239880.0625 | 611.06 K | -74962.5313 | -23.81 | 0 | 0 |
| MRNJ | Metatron Inc | 467.9822 | 1.52 M | -77.997 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 64.80 | -1.35 | -2.04 | 197.4 K | 12.79 M | |
| RET-A | Reitmans (Canada) Limited | 6.6739 | -0.0409 | -0.61 | 76.46 K | 510.3 K | |
| SLG | PetroTal Corp | 3.2546 | -0.0664 | -2 | 55.6 K | 180.96 K | |
| RX | BioSyent Inc | 9.9675 | -0.0562 | -0.56 | 17.9 K | 178.42 K | |
| IEI | Imperial Equities Inc | 4.0311 | -0.1075 | -2.6 | 17.6 K | 70.95 K | |
| CTEK | CLEANTEK Industries Inc | 40.00 | -0.5882 | -1.45 | 1.46 K | 58.48 K | |
| EPO-H | Encanto Potash Corp | 4.00 | -0.25 | -5.88 | 7.32 K | 29.27 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 239 | 28.68 K | |
| NEXM | NexMetals Mining Corp. | 44.00 | -1.00 | -2.22 | 423 | 18.61 K | |
| PURO | Platauro Metals Corp. | 11.6861 | -1.6695 | -12.5 | 1.36 K | 15.89 K | |
| SKRR | SKRR Exploration Inc | 81.0002 | -18.00 | -18.18 | 166 | 13.45 K | |
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 100 | 7 K |
| AXL | Arrow Exploration Corp | 14.8718 | -0.0855 | -0.57 | 300 | 4.46 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | -0.4662 | -9.52 | 622 | 2.75 K | |
| MVI-H | Monitor Ventures Inc | 5.375 | -0.375 | -6.52 | 321 | 1.73 K | |
| ANDC | Andina Copper Corporation | 10.625 | -0.625 | -5.56 | 64 | 680 | |
| LMG | Lincoln Gold Mining Inc | 5.00 | -1.00 | -16.67 | 120 | 600 | |
| CTN | Centurion Minerals Ltd | 26.3999 | -2.40 | -8.33 | 20 | 528 | |
| GIP | Green Impact Partners Inc | 110.00 | -15.00 | -12 | 0 | 0 | |
| NVX | NV Gold Corporation | 4.75 | -0.25 | -5 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 137.7753 | -3.9751 | -2.8 | 0 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.4582 | -0.0515 | -1.47 | 0 | 0 |