Losers for 9 February 2015 from 00:00:00 until 23:59:59
Losers for 9 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.1254 | 62.55 B | -0.1618 | -0.52 | 362.1 K |
| LNG | Cheniere Energy | 68.3303 | 53.62 B | -0.5543 | -0.8 | 3.81 M |
| CBOE | CBOE Global Markets Inc | 52.7318 | 30.23 B | -0.9716 | -1.81 | 856.1 K |
| GSAT | Globalstar | 34.80 | 10.18 B | -1.20 | -3.33 | 150.78 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8567 | 4.41 B | -0.0746 | -0.94 | 12.64 K |
| LEU | Centrus Energy Corp | 3.87 | 3.46 B | -0.12 | -3.01 | 50 K |
| PRK | Park National Corp | 55.5853 | 3.43 B | -0.8523 | -1.51 | 14 K |
| UUUU | Energy Fuels Inc | 5.15 | 2.93 B | -0.03 | -0.58 | 24.3 K |
| FISK | Empire State Realty Op LP Se | 14.3276 | 1.52 B | -0.1032 | -0.72 | 100 |
| TMP | Tompkinstrustco | 36.899 | 1.43 B | -0.8955 | -2.37 | 24 K |
| USAS | Americas Silver Corp | 4.50 | 1.37 B | -0.30 | -6.25 | 2.66 K |
| RLGT | Radiant Logistics | 4.55 | 414.93 M | -0.08 | -1.73 | 124.52 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 321.61 M | -0.50 | -3.5 | 30.55 K |
| REI | Ring Energy Inc | 9.49 | 297.01 M | -0.35 | -3.56 | 105.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3982 | 256.78 M | -0.103 | -2.94 | 147.51 K |
| PLX | Protalix Biotherapeutics | 19.20 | 193.37 M | -0.30 | -1.54 | 3.84 K |
| PLG | Platinum Group Metals Ltd | 46.20 | 161.07 M | -1.57 | -3.29 | 3.84 K |
| PED | Pedevco Corp | 120.00 | 152.97 M | -4.00 | -3.23 | 2.15 K |
| EPM | Evolution Petroleum Corp | 3.3315 | 129.32 M | -0.3234 | -8.85 | 192.3 K |
| GLU | Gabelli Global Utility | 8.8537 | 115.49 M | -0.0777 | -0.87 | 5.6 K |
| MHH | Mastech Holdings Inc | 4.46 | 93.11 M | -0.145 | -3.15 | 134.33 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9176 | 71.32 M | -0.0417 | -0.52 | 16.16 K |
| BDL | Flanigan's Enterprises | 27.5511 | 70.52 M | -1.40 | -4.84 | 7.53 K |
| CPHI | China Pharma Holdings | 29.68 | 49.91 M | -0.22 | -0.74 | 159 |
| AGIG | AGIG | 23.75 | 42.48 M | -1.25 | -5 | 1.34 K |
| NNVC | Nanoviricides Inc | 53.20 | 35.39 M | -0.80 | -1.48 | 6.05 K |
| TOON | Kartoon Studios Inc | 60.00 | 34.83 M | -1.50 | -2.44 | 160 |
| SDEV | Stablecoin Development Corporation | 54657.8398 | 30.37 M | -6073.0938 | -10 | 1 |
| INUV | Inuvo Inc | 14.00 | 14.67 M | -0.20 | -1.41 | 7.74 K |
| REED | Reed's, Inc. | 1573.3419 | 10.86 M | -17.2896 | -1.09 | 223 |
| VNRX | Volitionrx Ltd | 4.00 | 10.49 M | -0.25 | -5.88 | 34.59 K |
| TOVX | Theriva Biologics Inc | 14525.00 | 9.82 M | -612.50 | -4.05 | 106 |
| DSS | Document Security Systems | 768.8062 | 5.64 M | -61.9034 | -7.45 | 28 |
| PW | Power REIT | 9.29 | 3.31 M | -0.07 | -0.75 | 16.27 K |
| ITP | IT Tech Packaging Inc | 9.60 | 2.96 M | -0.10 | -1.03 | 6.53 K |
| OGEN | Oragenics Inc | 12960.00 | 2.26 M | -720.00 | -5.26 | 1 |
| MTNB | Matinas Biopharma Hl | 28.75 | 2.13 M | -2.25 | -7.26 | 420 |
| TPHS | Trinity Pl Hlds Inc | 7.7775 | 1.52 M | -0.3884 | -4.76 | 2.66 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.4291 | -0.6582 | -2.85 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.068 | -0.2208 | -0.81 | 1.42 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.3317 | -0.1592 | -0.78 | 800 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 220.11 | 1.27 T | -3.302 | -1.48 | 27.79 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.9939 | -0.2402 | -1.39 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8840.6299 | 6.11 T | -91.8398 | -1.03 | 13.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 26.1049 | 3.98 T | -0.1568 | -0.6 | 25.36 M |
| GOOGL | Alphabet Inc Class A | 26.2471 | 3.98 T | -0.2281 | -0.86 | 30.31 M |
| AMZN | Amazon.com Inc | 18.528 | 2.49 T | -0.186 | -0.99 | 54.49 M |
| AVGO | Broadcom Inc. | 7.8157 | 1.82 T | -0.1911 | -2.39 | 20.35 M |
| MU | Micron Technology | 27.6494 | 1.02 T | -0.5462 | -1.94 | 22.39 M |
| WMT | Walmart Inc. Common Stock | 23.2206 | 889.24 B | -0.3838 | -1.63 | 16.37 M |
| ASML | ASML Holding N.V. ADR | 88.434 | 637.97 B | -1.9184 | -2.12 | 798.84 K |
| INTC | Intel Corp | 25.448 | 460.73 B | -0.2821 | -1.1 | 28.71 M |
| COST | Costco Wholesale | 122.6876 | 422.01 B | -0.9646 | -0.78 | 2.74 M |
| AMAT | Applied Materials | 20.4747 | 410.39 B | -0.6314 | -2.99 | 11.72 M |
| LRCX | Lam Research Corp | 6.6441 | 364.68 B | -0.0393 | -0.59 | 16.16 M |
| KLAC | K L A-Tencor Corp | 50.2705 | 265.64 B | -0.3232 | -0.64 | 1.79 M |
| AMGN | Amgen Inc | 108.4956 | 203.07 B | -1.0053 | -0.92 | 3.24 M |
| TMUS | T-Mobile US | 29.8829 | 191.78 B | -0.2211 | -0.73 | 5.8 M |
| PEP | Pepsico Inc | 68.369 | 191.08 B | -0.5272 | -0.77 | 4.22 M |
| ADI | Analog Devices | 43.4212 | 181.14 B | -0.3581 | -0.82 | 1.44 M |
| WDC | Western Digital Cp | 64.859 | 171.62 B | -0.5057 | -0.77 | 1.27 M |
| MRVL | Marvell Technology Inc | 14.4525 | 165.49 B | -0.1439 | -0.99 | 4.41 M |
| GILD | Gilead Sciences Inc | 66.9412 | 162.05 B | -0.4007 | -0.6 | 12.67 M |
| IBKR | Interactive Brokers | 7.9598 | 156.51 B | -0.142 | -1.75 | 1.21 M |
| ISRG | Intuitive Surg Inc | 55.6988 | 126.38 B | -1.22 | -2.14 | 2.06 M |
| VRTX | Vertex Pharmaceutic | 107.88 | 121.57 B | -0.78 | -0.72 | 1.18 M |
| FTNT | Fortinet Inc | 6.298 | 111.64 B | -0.063 | -0.99 | 8.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.0357 | 105.33 B | -0.1623 | -0.52 | 1.49 M |
| EQIX | Equinix Inc | 166.9157 | 103.24 B | -1.6361 | -0.97 | 704.1 K |
| MAR | Marriot International | 65.7587 | 101.01 B | -0.7436 | -1.12 | 2.47 M |
| MNST | Monster Beverage Cp | 19.3233 | 93.23 B | -0.2017 | -1.03 | 3.99 M |
| NTES | Netease Inc ADR | 17.5452 | 79.3 B | -0.7711 | -4.21 | 4.34 M |
| MDLZ | Mondelez Intl Inc | 27.7366 | 77.88 B | -0.1554 | -0.56 | 7.49 M |
| ORLY | O'Reilly Automotive | 13.6714 | 75.07 B | -0.1137 | -0.82 | 11.36 M |
| AEP | American Electric Power Company | 39.4281 | 72.69 B | -0.616 | -1.54 | 3.75 M |
| REGN | Regeneron Pharmaceuticals | 397.0377 | 69.95 B | -7.0921 | -1.75 | 1.02 M |
| NXPI | Nxp Semiconductors | 71.5827 | 67.58 B | -1.1669 | -1.6 | 3.66 M |
| MPWR | Monolithic Power Sys | 42.8024 | 65.79 B | -0.759 | -1.74 | 286.4 K |
| FANG | Diamondback Energy | 53.9084 | 55.08 B | -0.5381 | -0.99 | 983.9 K |
| NDAQ | Nasdaq Inc | 13.4841 | 53.13 B | -0.2085 | -1.52 | 2.47 M |
| EA | Electronic Arts Inc | 52.7263 | 52.42 B | -0.8354 | -1.56 | 3.22 M |
| FITB | Fifth Third Bancorp | 12.7966 | 50.42 B | -0.0681 | -0.53 | 9.75 M |
| XEL | XCEL Energy Inc | 24.8043 | 50.38 B | -0.2597 | -1.04 | 3.55 M |
| EXC | Exelon Corp | 16.4903 | 48.24 B | -0.2487 | -1.49 | 10.19 M |
| NBIS | Nebius Group N.V. | 15.87 | 47.7 B | -0.25 | -1.55 | 3.19 M |
| ODFL | Old Dominion Freight Line Inc | 23.4469 | 47.16 B | -0.2233 | -0.94 | 2.4 M |
| TTWO | Take-Two Interactive Software | 28.32 | 45.29 B | -0.465 | -1.62 | 2.81 M |
| IDXX | Idexx Laboratories | 76.435 | 43.87 B | -0.935 | -1.21 | 763.59 K |
| FLEX | Flextronics Intl Ltd | 8.4594 | 42.53 B | -0.08 | -0.94 | 3.28 M |
| AXON | Axon Enterprise Inc | 26.28 | 42.35 B | -0.36 | -1.35 | 770.1 K |
| MCHP | Microchip Technology | 19.0219 | 42.23 B | -0.3019 | -1.56 | 6.86 M |
| PAYX | Paychex Inc | 33.8554 | 41.38 B | -0.2069 | -0.61 | 1.97 M |
| UAL | United Airlines Holdings Inc | 64.57 | 39.13 B | -3.01 | -4.45 | 7.97 M |
| ALNY | Alnylam Pharmaceuticals | 87.80 | 37.17 B | -1.30 | -1.46 | 276.4 K |
| KMB | Kimberly-Clark Corp | 73.6633 | 36.99 B | -0.5649 | -0.76 | 2.01 M |
| VOD | Vodafone Grp Plc ADR | 16.6677 | 36.38 B | -0.1874 | -1.11 | 3.42 M |
| NTRS | Northern Trust Corp | 51.2538 | 33.77 B | -0.4981 | -0.96 | 709.6 K |
| CASY | Casey's General Stor | 82.676 | 31.63 B | -1.4262 | -1.7 | 198.29 K |
| KHC | Kraft Heinz Company | 40.6632 | 31.09 B | -0.4495 | -1.09 | 2.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.6997 | 29.91 B | -0.3616 | -1.57 | 725.29 K |
| BIIB | Biogen Inc | 396.88 | 29.55 B | -5.12 | -1.27 | 1.44 M |
| CINF | Cincinnati Financial | 37.6634 | 28.5 B | -0.2335 | -0.62 | 497.9 K |
| DXCM | Dexcom | 15.3975 | 28.31 B | -0.2225 | -1.42 | 2.17 M |
| TCOM | Trip.com Group Ltd ADR | 23.1127 | 28.19 B | -0.8882 | -3.7 | 5.56 M |
| FISV | Fiserv Inc | 37.2254 | 27.89 B | -0.2482 | -0.66 | 1.94 M |
| TSEM | Tower Semiconductor | 14.02 | 26.68 B | -0.79 | -5.33 | 1.3 M |
| LPLA | Lpl Financial Hld | 38.097 | 26.53 B | -0.4035 | -1.05 | 392.8 K |
| JBHT | J B Hunt Transport | 72.9708 | 26.49 B | -0.7731 | -1.05 | 608.88 K |
| TROW | T Rowe Price Group | 53.1117 | 25.54 B | -0.5608 | -1.04 | 1.73 M |
| FCNCA | First Citizens Bancs | 240.4904 | 24.77 B | -4.3005 | -1.76 | 15.8 K |
| PFG | Principal Financial Group Inc | 32.6745 | 24.04 B | -0.232 | -0.71 | 1.31 M |
| FFIV | F5 Networks Inc | 110.45 | 23.02 B | -1.54 | -1.38 | 831.57 K |
| INSM | Insmed Inc | 15.44 | 22.7 B | -0.16 | -1.03 | 279.46 K |
| FWONA | Liberty Media F1 Series A | 24.6309 | 22.62 B | -0.1557 | -0.63 | 1.63 M |
| EXPD | Expeditors Intl | 38.8172 | 22.41 B | -0.2953 | -0.76 | 766.2 K |
| FSLR | First Solar Inc | 46.33 | 22.12 B | -0.57 | -1.22 | 2.36 M |
| MKSI | Mks Instruments Inc | 31.8047 | 21.32 B | -0.3142 | -0.98 | 103.1 K |
| CHTR | Charter Communications | 172.14 | 20.62 B | -1.29 | -0.74 | 1.03 M |
| VTRS | Viatris Inc | 42.9558 | 20.54 B | -0.7213 | -1.65 | 1.49 M |
| EVRG | Evergy Inc | 26.9854 | 19.79 B | -0.4538 | -1.65 | 1.03 M |
| STRL | Sterling Constructio | 3.21 | 19.47 B | -0.04 | -1.23 | 129.73 K |
| LNT | Alliant Energy Corp | 22.7379 | 19.09 B | -0.401 | -1.73 | 1.59 M |
| SBAC | SBA Communications | 106.6403 | 18.31 B | -1.5045 | -1.39 | 734.8 K |
| EWBC | East West Bancorp | 30.4982 | 17.79 B | -0.3518 | -1.14 | 472.82 K |
| NBIX | Neurocrine Bioscienc | 33.54 | 17.74 B | -0.35 | -1.03 | 611.73 K |
| HST | Host Marriott Financial Trust | 14.5812 | 17.32 B | -0.1399 | -0.95 | 5.17 M |
| PAA | Plains All American Pipeline LP | 21.4944 | 17.14 B | -0.1508 | -0.7 | 983.1 K |
| LSCC | Lattice Semicond | 5.95 | 16.84 B | -0.15 | -2.46 | 1.48 M |
| TSCO | Tractor Supply Company | 14.1577 | 16.68 B | -0.0859 | -0.6 | 3.73 M |
| LAMR | Lamar Advertis A | 33.1769 | 16.34 B | -0.2996 | -0.89 | 802.9 K |
| JAZZ | Jazz Pharma Plc | 166.97 | 16.05 B | -4.82 | -2.81 | 386.2 K |
| PNFP | Pinnacle Finl Ptnrs | 34.418 | 15.57 B | -0.7723 | -2.19 | 78.14 K |
| REG | Regency Centers Corp | 43.6941 | 15.39 B | -0.3926 | -0.89 | 770.9 K |
| AMKR | Amkor Technology | 6.5556 | 15.05 B | -0.0465 | -0.7 | 1.43 M |
| PTC | Ptc Inc | 33.67 | 14.46 B | -0.275 | -0.81 | 533.95 K |
| CHKP | Check Point Software | 76.17 | 13.81 B | -0.55 | -0.72 | 2.31 M |
| COO | Cooper Companies | 39.6284 | 13.71 B | -0.6113 | -1.52 | 1.5 M |
| TXRH | Texas Roadhouse Inc | 29.5202 | 13.21 B | -0.5719 | -1.9 | 462.71 K |
| ICLR | Icon Plc | 56.84 | 12.92 B | -0.72 | -1.25 | 213.75 K |
| HTHT | Huazhu Group Ltd ADR | 4.7413 | 12.86 B | -0.0257 | -0.54 | 197.89 K |
| MDGL | Madrigal Pharmaceuticals Inc | 80.85 | 12.71 B | -3.50 | -4.15 | 27.54 K |
| COKE | Coca Cola Bot Cons | 9.2363 | 12.4 B | -0.076 | -0.82 | 185.61 K |
| APA | Apa Corp | 51.2561 | 12.28 B | -0.8464 | -1.62 | 4.41 M |
| SEIC | Sei Investments Company | 36.7866 | 12.21 B | -0.1882 | -0.51 | 471.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3097 | 2.07 T | -0.3283 | -1.86 | 12.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 149.13 | 1.07 T | -1.05 | -0.7 | 2.43 M |
| LLY | Eli Lilly and Company | 57.0245 | 1.07 T | -0.6144 | -1.07 | 3.77 M |
| WMT | Wal-Mart Stores | 23.1289 | 880.22 B | -0.3822 | -1.63 | 16.37 M |
| V | Visa Inc | 61.314 | 689.44 B | -0.4527 | -0.73 | 7.83 M |
| JNJ | Johnson & Johnson | 73.0784 | 640.2 B | -0.9668 | -1.31 | 9.85 M |
| ABBV | Abbvie Inc | 35.1281 | 453.91 B | -0.8991 | -2.5 | 22.52 M |
| BAC | Bank of America Corporation | 12.8988 | 440.91 B | -0.1105 | -0.85 | 95.53 M |
| UNH | Unitedhealth Group Inc | 89.2717 | 379.28 B | -0.9306 | -1.03 | 3.91 M |
| KO | Coca-Cola Company | 28.9412 | 361.71 B | -0.1545 | -0.53 | 13.37 M |
| HSBC | HSBC Holdings Plc ADR | 25.1451 | 356.58 B | -0.385 | -1.51 | 2.1 M |
| PG | Procter & Gamble Company | 65.8609 | 346.1 B | -0.4336 | -0.65 | 8.81 M |
| HD | Home Depot | 83.13 | 335.12 B | -0.5372 | -0.64 | 4.24 M |
| MRK | Merck & Company | 39.2515 | 322.95 B | -0.3095 | -0.78 | 10.49 M |
| GS | Goldman Sachs Group | 145.7853 | 309.24 B | -0.968 | -0.66 | 2.42 M |
| PM | Philip Morris International Inc | 46.4088 | 304.95 B | -0.2527 | -0.54 | 4.36 M |
| NVO | Novo Nordisk A/S ADR | 35.836 | 219.94 B | -0.3066 | -0.85 | 2.08 M |
| TMO | Thermo Fisher Scientific Inc | 119.2378 | 207.93 B | -1.3527 | -1.12 | 1.36 M |
| IBM | International Business Machines | 94.4262 | 203.28 B | -0.588 | -0.62 | 3.2 M |
| SAP | SAP Ag ADR | 54.8965 | 201.61 B | -0.298 | -0.54 | 1.73 M |
| SAN | Banco Santander ADR | 4.2397 | 200.75 B | -0.0623 | -1.45 | 8.17 M |
| MCD | McDonald's Corporation | 69.8693 | 192.31 B | -0.957 | -1.35 | 8.2 M |
| NEE | Nextera Energy | 21.1408 | 185.26 B | -0.2589 | -1.21 | 8.29 M |
| ABT | Abbott Laboratories | 35.8934 | 182 B | -0.7901 | -2.15 | 6.59 M |
| SCHW | The Charles Schwab Corp | 25.0761 | 181.18 B | -0.2788 | -1.1 | 5.57 M |
| UNP | Union Pacific Corp | 92.8373 | 177.7 B | -1.8342 | -1.94 | 4.23 M |
| TJX | TJX Companies | 28.914 | 172.75 B | -0.3213 | -1.1 | 3.89 M |
| T | American Telephone and Telegraph Inc. | 13.9781 | 169.68 B | -0.0928 | -0.66 | 20.11 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.0434 | 156.42 B | -0.7255 | -0.74 | 2.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8863 | 147.59 B | -0.0862 | -1.73 | 2.74 M |
| CRM | Salesforce.com Inc | 57.1411 | 142.18 B | -1.1728 | -2.01 | 2.88 M |
| CB | Chubb Ltd | 88.997 | 139.21 B | -0.7233 | -0.81 | 859.74 K |
| CVS | CVS Corp | 71.8967 | 136.61 B | -0.7583 | -1.04 | 5.46 M |
| LMT | Lockheed Martin Corp | 142.63 | 133.73 B | -1.6405 | -1.14 | 1.21 M |
| BTI | British American Tobacco Industries ADR | 26.291 | 131.39 B | -0.29 | -1.09 | 749.6 K |
| SONY | Sony Group Corp ADR | 4.6368 | 131.29 B | -0.1588 | -3.31 | 11.96 M |
| SPGI | S&P Global Inc | 86.7866 | 130.19 B | -0.5822 | -0.67 | 782.7 K |
| SYK | Stryker Corp | 80.7164 | 129.09 B | -0.7114 | -0.87 | 793.8 K |
| BMY | Bristol-Myers Squibb Company | 40.4308 | 127.75 B | -0.5634 | -1.37 | 3.97 M |
| HDB | Hdfc Bank Ltd ADR | 11.5634 | 119.2 B | -0.1295 | -1.11 | 5.6 M |
| LOW | Lowe's Companies | 58.0985 | 118.68 B | -0.7779 | -1.32 | 2.8 M |
| NOW | Servicenow Inc | 72.88 | 108.86 B | -2.06 | -2.75 | 930.6 K |
| SO | Southern Company | 29.7162 | 108.76 B | -0.2363 | -0.79 | 6.63 M |
| MDT | Medtronic Inc | 55.2751 | 107.81 B | -0.6382 | -1.14 | 5.47 M |
| IBN | Icici Bank Ltd ADR | 8.8547 | 107.19 B | -0.0978 | -1.09 | 14.68 M |
| GD | General Dynamics Corp | 107.2629 | 105.24 B | -1.8408 | -1.69 | 1.9 M |
| PNC | PNC Bank | 62.7803 | 100.25 B | -0.6523 | -1.03 | 2.21 M |
| MCK | Mckesson Corp | 200.7415 | 99.52 B | -4.1388 | -2.02 | 1.76 M |
| USB | U.S. Bancorp | 29.7333 | 98.9 B | -0.1615 | -0.54 | 4.57 M |
| ACN | Accenture Plc | 71.5161 | 94.28 B | -0.6467 | -0.9 | 2.67 M |
| BN | Brookfield Corporation | 10.3847 | 93.99 B | -0.062 | -0.59 | 1.85 M |
| PWR | Quanta Services | 28.3057 | 93.08 B | -0.1969 | -0.69 | 1.65 M |
| MMM | 3M Company | 96.1342 | 92.96 B | -0.7173 | -0.74 | 2.48 M |
| CMI | Cummins Inc | 99.3265 | 91.33 B | -1.079 | -1.07 | 3.25 M |
| WMB | Williams Companies | 24.5345 | 86.58 B | -0.1758 | -0.71 | 3.9 M |
| HCA | Hca Holdings Inc | 62.429 | 86.43 B | -0.6683 | -1.06 | 5.21 M |
| TRV | The Travelers Companies Inc | 82.7394 | 83.01 B | -1.1186 | -1.33 | 2.21 M |
| EPD | Enterprise Products Partners LP | 16.0956 | 82.47 B | -0.3115 | -1.9 | 2.84 M |
| ELV | Elevance Health Inc | 114.7789 | 82.17 B | -0.6893 | -0.6 | 1.75 M |
| RCL | Royal Caribbean Cruises Ltd | 64.2774 | 81.81 B | -1.6472 | -2.5 | 2.17 M |
| CP | Canadian Pacific Railway | 33.7613 | 81.14 B | -0.2318 | -0.68 | 3.26 M |
| NGG | National Grid Transco Plc ADR | 36.9509 | 80.82 B | -0.6378 | -1.7 | 532.2 K |
| SHW | Sherwin-Williams Company | 82.3375 | 80.72 B | -1.7765 | -2.11 | 1.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8307 | 80.19 B | -0.1106 | -2.81 | 1.28 M |
| USB-PH | U.S. Bancorp | 15.7842 | 76.98 B | -0.0863 | -0.54 | 39.6 K |
| CI | Cigna Corp | 100.8512 | 76.98 B | -0.6178 | -0.61 | 1.39 M |
| FDX | Fedex Corp | 145.5719 | 74.16 B | -1.3654 | -0.93 | 1.21 M |
| TDG | Transdigm Group Inc | 129.2646 | 71.95 B | -2.6366 | -2 | 440.9 K |
| APO | Apollo Global Management Llc C | 14.1429 | 71.63 B | -0.2187 | -1.52 | 1.52 M |
| KMI | Kinder Morgan | 23.6132 | 70.64 B | -0.1204 | -0.51 | 8.19 M |
| DLR | Digital Realty Trust | 44.7259 | 70.02 B | -1.1448 | -2.5 | 1.63 M |
| ET | Energy Transfer LP | 11.7554 | 68.51 B | -0.2112 | -1.76 | 2.45 M |
| BSX | Boston Scientific Corp | 14.45 | 67.64 B | -0.27 | -1.83 | 11.3 M |
| ALL | Allstate Corp | 54.8712 | 67.26 B | -0.7052 | -1.27 | 3.56 M |
| GWW | W.W. Grainger | 200.0551 | 66.05 B | -1.40 | -0.69 | 508.8 K |
| AJG | Arthur J. Gallagher & Company | 37.3743 | 65.1 B | -0.26 | -0.69 | 873.2 K |
| TFC | Truist Financial Corp | 24.0393 | 64.94 B | -0.2426 | -1 | 3.42 M |
| TGT | Target Corporation | 53.903 | 63.74 B | -0.6935 | -1.27 | 3.11 M |
| RELX | Relx Plc ADR | 13.2581 | 62.61 B | -0.1413 | -1.05 | 90.4 K |
| NKE | Nike Inc | 41.6085 | 62.4 B | -0.283 | -0.68 | 7.34 M |
| D | Dominion Resources | 46.5978 | 61.8 B | -0.2974 | -0.63 | 4.55 M |
| FIX | Comfort Systems USA | 15.8014 | 60.88 B | -0.176 | -1.1 | 98.15 K |
| MPLX | Mplx LP | 30.8493 | 59.22 B | -0.4023 | -1.29 | 97.8 K |
| TRGP | Targa Resources | 55.0766 | 57.45 B | -0.3522 | -0.64 | 450.2 K |
| DAL | Delta Air Lines Inc | 38.8176 | 56.94 B | -0.9257 | -2.33 | 14.03 M |
| PSA | Public Storage | 130.7282 | 56.89 B | -1.2066 | -0.91 | 781.29 K |
| LHX | L3Harris Technologies Inc | 60.6217 | 56.54 B | -0.4327 | -0.71 | 3.15 M |
| OKE | Oneok Inc | 23.0438 | 56.36 B | -0.3392 | -1.45 | 1.42 M |
| OXY | Occidental Petroleum Corp | 58.148 | 54.64 B | -0.3506 | -0.6 | 6.58 M |
| CAH | Cardinal Health | 62.1026 | 53.72 B | -0.9217 | -1.46 | 1.51 M |
| ETR | Entergy Corp | 26.0696 | 52.09 B | -0.3559 | -1.35 | 4.2 M |
| HEI | Heico Corp | 30.7918 | 49.88 B | -0.3676 | -1.18 | 275 K |
| DVN | Devon Energy Corp | 43.8468 | 49.78 B | -0.3658 | -0.83 | 3.94 M |
| EW | Edwards Lifesciences Corp | 21.3467 | 47.81 B | -0.7566 | -3.42 | 6.56 M |
| STM | Stmicroelectronics N.V. ADR | 7.2021 | 47.51 B | -0.0509 | -0.7 | 753.1 K |
| DEO | Diageo Plc ADR | 85.9838 | 47.34 B | -0.67 | -0.77 | 353.6 K |
| FERG | Ferguson Plc | 43.4585 | 45.4 B | -1.0023 | -2.25 | 500 |
| IX | Orix Corp ADR | 3.2641 | 44.12 B | -0.0519 | -1.57 | 68.5 K |
| BDX | Becton Dickinson and Company | 90.8531 | 43.79 B | -1.5276 | -1.65 | 1.48 M |
| CMG | Chipotle Mexican Grill | 12.9602 | 42.59 B | -0.2382 | -1.8 | 32.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 14.00 | -2.00 | -12.5 | 9.27 K | |
| TXG | Torex Gold Resources Inc | 12.8447 | -0.8961 | -6.52 | 4.1 M | |
| TGO | Terago Inc | 5.81 | -0.34 | -5.53 | 0 | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | -0.2181 | -5.26 | 2.54 K | |
| SJ | Stella Jones Inc | 32.1412 | -1.5399 | -4.57 | 44.2 K | |
| LNF | Leons Furniture | 11.3722 | -0.4603 | -3.89 | 1.52 K | |
| BCE | BCE Inc | 28.2679 | -1.0007 | -3.42 | 4.11 M | |
| APS | Aptose Biosciences Inc | 87.00 | -2.85 | -3.17 | 2.29 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.5697 | -0.3101 | -2.85 | 5.71 K | |
| CRRX | Carerx Corp | 6.8878 | -0.1968 | -2.78 | 14.09 K | |
| BBD-B | Bombardier Inc Series B | 71.25 | -2.00 | -2.73 | 339.32 K | |
| ALS | Altius Minerals Corp | 11.4232 | -0.3168 | -2.7 | 29.04 K | |
| KLS | Kelso Technologies Inc | 5.2798 | -0.1389 | -2.56 | 13.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.018 | -0.4718 | -2.55 | 349.12 K | |
| CAE | Cae Inc | 13.9497 | -0.3582 | -2.5 | 1.3 M | |
| HLF | High Liner | 15.3299 | -0.3634 | -2.32 | 26.7 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4425 | -0.1242 | -2.23 | 10.88 K | |
| ELE | Elemental Royalty Corporation | 4694.0669 | -104.3125 | -2.17 | 0 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.3016 | -0.7352 | -2.16 | 4.33 K | |
| TPX-B | Molson Coors Canada Inc | 72.2445 | -1.5909 | -2.15 | 2.01 K | |
| BCE-PZ | Bce Inc Pref Z | 10.3799 | -0.2276 | -2.15 | 316 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.7134 | -0.3198 | -2.13 | 232.27 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.2559 | -0.1134 | -2.11 | 3.21 K | |
| T | Telus Corp | 11.8139 | -0.2459 | -2.04 | 2.27 M | |
| KEY | Keyera Corp | 17.1893 | -0.3536 | -2.02 | 238.71 K | |
| Y | Yellow Pages Ltd | 11.7555 | -0.24 | -2 | 35.1 K | |
| BBD-A | Bombardier Inc | 75.25 | -1.50 | -1.95 | 52.83 K | |
| QSR | Restaurant Brands International Inc | 34.7465 | -0.6609 | -1.87 | 241.1 K | |
| PSK | Prairiesky Royalty Ltd | 9.529 | -0.1808 | -1.86 | 1.79 M | |
| MPCT-UN | Dream Impact Trust | 21.1085 | -0.3927 | -1.83 | 0 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.659 | -0.2344 | -1.82 | 362.87 K | |
| AIM | Aimia Inc | 12.1532 | -0.2167 | -1.75 | 599.9 K | |
| BHC | Bausch Health Companies Inc | 199.37 | -3.54 | -1.74 | 274.09 K | |
| ISC | Information Services Corp | 10.564 | -0.187 | -1.74 | 8.9 K | |
| VBNK | Versabank | 5.2517 | -0.0929 | -1.74 | 1.4 K | |
| EQB | EQB Inc | 23.9646 | -0.4111 | -1.69 | 14.6 K | |
| BB | Blackberry Ltd | 12.31 | -0.21 | -1.68 | 1.61 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.4561 | -0.156 | -1.62 | 7.29 K | |
| TRZ | Transat At Inc | 7.43 | -0.12 | -1.59 | 46.16 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.16 | -0.26 | -1.58 | 110.7 K | |
| FM | First Quantum Minerals Ltd | 12.5003 | -0.1949 | -1.54 | 1.38 M | |
| QBR-A | Quebecor Inc | 12.3864 | -0.19 | -1.51 | 1.86 K | |
| ADN | Acadian Timber Corp | 7.5648 | -0.1152 | -1.5 | 3.34 K | |
| BLX | Boralex Inc | 8.3464 | -0.1253 | -1.48 | 40.04 K | |
| MRC | Morguard Corp | 139.2054 | -2.0886 | -1.48 | 573 | |
| SEA | Seabridge Gold Inc | 7.9523 | -0.115 | -1.43 | 53.06 K | |
| CJT | Cargojet Inc | 23.0654 | -0.3201 | -1.37 | 7.6 K | |
| SIA | Sienna Senior Living Inc | 7.282 | -0.1008 | -1.37 | 51.33 K | |
| WCN | Waste Connections Inc | 44.3014 | -0.5855 | -1.3 | 125.17 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.755 | -0.1948 | -1.3 | 396.33 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8887 | -0.0645 | -1.3 | 900 | |
| MFI | Maple Leaf Foods | 13.356 | -0.1762 | -1.3 | 298.78 K | |
| BCE-PD | Bce Inc Pref D | 9.7831 | -0.1289 | -1.3 | 5.69 K | |
| DSG | Descartes Sys | 19.00 | -0.25 | -1.3 | 117.2 K | |
| STN | Stantec Inc | 27.7309 | -0.363 | -1.29 | 745.96 K | |
| PWF-PA | Power Financial Corp Pref A | 9.876 | -0.1286 | -1.29 | 180 | |
| EFR | Energy Fuels Inc | 6.41 | -0.08 | -1.23 | 12 K | |
| QBR-B | Quebecor Inc | 12.4029 | -0.1509 | -1.2 | 253.6 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.9315 | -0.1774 | -1.17 | 824.45 K | |
| EXE | Extendicare Inc | 3.494 | -0.0413 | -1.17 | 109.5 K | |
| LUN | Lundin Mining Corp | 4.0129 | -0.0471 | -1.16 | 1.15 M | |
| CGY | Calian Group Ltd | 13.8717 | -0.162 | -1.15 | 4.03 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.031 | -0.4901 | -1.15 | 1.98 M | |
| ADEN | Adentra Inc | 10.6896 | -0.1159 | -1.07 | 2.7 K | |
| BN | Brookfield Corporation | 12.941 | -0.1398 | -1.07 | 1.74 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.2744 | -0.1324 | -1.07 | 3.65 K | |
| IMO | Imperial Oil | 38.8621 | -0.4019 | -1.02 | 1.09 M | |
| RCI-A | Rogers Communications Inc | 31.0318 | -0.3196 | -1.02 | 4.91 K | |
| WJX | Wajax Corp | 14.1983 | -0.1452 | -1.01 | 47.51 K | |
| WILD | Wildbrain Ltd | 8.5254 | -0.0864 | -1 | 114.2 K | |
| LAS-A | Lassonde Industries Inc | 114.667 | -1.1583 | -1 | 1.25 K | |
| WEED | Canopy Growth Corp | 19.90 | -0.20 | -1 | 5.06 K | |
| L | Loblaw CO | 9.563 | -0.0943 | -0.98 | 1.24 M | |
| EMP-A | Empire Company Limited | 24.4537 | -0.2376 | -0.96 | 318.9 K | |
| CIGI | Colliers International Group Inc | 38.4534 | -0.3654 | -0.94 | 22.71 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.7745 | -0.12 | -0.93 | 1.5 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.8383 | -0.1194 | -0.92 | 5.22 K | |
| UNC | United Corp Ltd | 4.9474 | -0.0459 | -0.92 | 1.97 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.1093 | -0.0996 | -0.89 | 2.43 K | |
| TVK | Terravest Capital Inc | 4.0409 | -0.0361 | -0.89 | 5.7 K | |
| BCE-PI | BCE Inc Pref AI | 10.6691 | -0.0953 | -0.89 | 3.86 K | |
| BYD | Boyd Group Services Inc | 43.8186 | -0.3881 | -0.88 | 17.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.6565 | -0.0581 | -0.87 | 1 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.3822 | -0.1161 | -0.86 | 4.91 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.787 | -0.1086 | -0.84 | 4.06 K | |
| FTS-PK | Fortis Inc Pref K | 12.5229 | -0.1055 | -0.84 | 2.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 526.7544 | -4.3962 | -0.83 | 23.69 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4492 | -0.0753 | -0.79 | 7.94 K | |
| CPX | Capital Power Corp | 12.7902 | -0.1016 | -0.79 | 243.99 K | |
| AC | Air Canada | 12.82 | -0.10 | -0.77 | 2.09 M | |
| NOA | North American Construction Group Ltd | 3.1956 | -0.0249 | -0.77 | 53.4 K | |
| FTS-PH | Fortis Inc Pref H | 10.6604 | -0.0817 | -0.76 | 5.43 K | |
| ELF | E-L Financial | 4.1938 | -0.032 | -0.76 | 125 | |
| CAS | Cascades Inc | 5.7526 | -0.0426 | -0.74 | 68.6 K | |
| ENB | Enbridge Inc | 31.0926 | -0.2301 | -0.73 | 1.15 M | |
| CNR | Canadian National Railway Co. | 69.9807 | -0.4852 | -0.69 | 1.04 M | |
| EIF | Exchange Income Corp | 11.3652 | -0.0772 | -0.67 | 87.1 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.489 | -0.0371 | -0.67 | 1.4 K | |
| DR | Medical Facilities Corp | 10.6634 | -0.0714 | -0.67 | 71.47 K | |
| TRI | Thomson Reuters Corp | 37.7784 | -0.244 | -0.64 | 394.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7788 | 233.82 B | -0.0685 | -1.17 | 1.19 K |
| BYDDY | BYD Company Limited | 6.81 | 102.66 B | -0.07 | -1.02 | 5.99 K |
| MBGAF | Mercedes-Benz Group AG | 63.0159 | 49.54 B | -1.1218 | -1.75 | 69.5 K |
| GAMI | GAMCO Investors Inc | 37.7628 | 538.4 M | -0.4159 | -1.09 | 12.81 K |
| TWOH | Two Hands Corporation | 700000.00 | 7.71 M | -100000.00 | -12.5 | 0 |
| GTCH | GBT Technologies Inc | 65500.00 | 2.22 M | -89500.00 | -57.74 | 0 |
| CBDL | CBD Life Sciences Inc | 175412.2969 | 1.78 M | -19490.25 | -10 | 0 |
| BLSP | Blue Sphere Corporation | 21.45 | 433.19 K | -1.937 | -8.28 | 254.5 K |
| TGHI | Touchpoint Group Holdings Inc | 286.50 | 344.25 K | -28.50 | -9.05 | 528 |
| USRM | U.S. Stem Cell Inc | 10.30 | 64.15 K | -2.40 | -18.9 | 3.98 K |
| ASHI | Vapor Hub International Inc. | 4.90 | 60.28 K | -0.90 | -15.52 | 11.5 K |
| HCANF | Halo Collective Inc | 4224.8945 | 15.08 K | -324.9917 | -7.14 | 0 |
| AXPWQ | Axion Power International Inc | 6720.00 | 9.6 K | -336.00 | -4.76 | 5 |
| CGLO | Hash Labs Inc | 80000.00 | 7.64 K | -32000.00 | -28.57 | 0 |
| SGMD | Sugarmade Inc | 12.00 | 6.6 K | -8.00 | -40 | 4 |
| SNLP | Syntrol Corp | 60.00 | 4.45 K | -21.00 | -25.93 | 242 |
| CBKCQ | Christopher & Banks Corporation | 5.31 | 3.86 K | -0.06 | -1.12 | 186.75 K |
| GPHBF | G6 Materials Corp | 7.67 | 1.99 K | -0.41 | -5.07 | 3.96 K |
| EMWPF | Eros Media World Plc | 386.00 | 1.9 K | -14.40 | -3.6 | 3.2 K |
| CYRNQ | CYRNQ | 51.96 | 799 | -0.512 | -0.98 | 7.27 K |
| MDLM | Medley Management Inc | 62.2769 | 612 | -2.2178 | -3.44 | 11.59 K |
| SPDC | Speed Commerce Inc | 20.80 | 603 | -17.76 | -46.06 | 200.5 K |
| PRXIQ | Premier Exhibitions Inc | 4.592 | 491 | -0.028 | -0.61 | 2.89 K |
| WWIO | Wowio Inc | 4.55 | -1.30 | -22.22 | 2.51 K | |
| PQEFF | Petroteq Energy Inc | 23.367 | -0.636 | -2.65 | 69.96 K | |
| PTRC | Petro River Oil Corp | 5.18 | -0.10 | -1.89 | 227 | |
| PZOO | Pazoo Inc | 197.50 | -2.50 | -1.25 | 416 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 300 | |
| PGP | Power Group Projects Corp | 4.00 | -2.00 | -33.33 | 460 | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | -3.50 | -21.88 | 440 | |
| MGMA | Magma Silver Corp. | 128.00 | -32.00 | -20 | 1 | |
| LTV | Leonovus Inc | 5.10 | -0.90 | -15 | 13.09 K | |
| AAZ | Azincourt Energy Corp | 3.60 | -0.60 | -14.29 | 2.02 K | |
| OGW | Ongwe Minerals Inc. | 7.04 | -0.80 | -10.2 | 1.66 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 1.85 K | |
| VVTM | VVT Med Inc. | 420.5608 | -46.7289 | -10 | 2 | |
| MVI-H | Monitor Ventures Inc | 3.50 | -0.375 | -9.68 | 3.31 K | |
| WEX | Western Exploration Inc | 77.50 | -7.50 | -8.82 | 93 | |
| RX | BioSyent Inc | 9.3305 | -0.74 | -7.35 | 92.5 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 4.42 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 105 | |
| NEXM | NexMetals Mining Corp. | 52.00 | -3.00 | -5.45 | 102 | |
| GRZ | Gold Reserve Inc | 3.3006 | -0.1535 | -4.44 | 4.94 K | |
| LKY | Lucky Minerals Inc | 10.1504 | -0.3759 | -3.57 | 0 | |
| BKM | Pacific Booker Minerals Inc | 5.99 | -0.21 | -3.39 | 1.19 K | |
| KEEK | Personas Social Incorporated | 56.50 | -1.00 | -1.74 | 56 |