Losers for 10 February 2015 from 00:00:00 until 23:59:59
Losers for 10 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 17.6294 | 605.97 M | -0.615 | -3.37 | 1.76 M | 31.03 M |
| NOG | Northern Oil and Gas | 66.944 | 2.49 B | -3.157 | -4.5 | 209.71 K | 14.04 M |
| GSAT | Globalstar | 33.00 | 11.19 B | -1.80 | -5.17 | 424.45 K | 14.01 M |
| IMO | Imperial Oil Ltd | 30.4856 | 58.19 B | -0.6398 | -2.06 | 265.3 K | 8.09 M |
| GTE | Gran Tierra Energy Inc | 26.80 | 334.69 M | -1.80 | -6.29 | 270.03 K | 7.24 M |
| NG | Novagold Resources Inc | 3.99 | 2.74 B | -0.10 | -2.44 | 1.61 M | 6.41 M |
| ATNM | Actinium Pharmaceuticals Inc | 105.5999 | 49.36 M | -7.50 | -6.63 | 18.96 K | 2 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.2046 | 375.49 M | -0.0523 | -0.84 | 189.3 K | 1.17 M |
| REI | Ring Energy Inc | 8.99 | 294.41 M | -0.50 | -5.27 | 124 K | 1.11 M |
| ESBA | Empire State Realty Op LP | 14.1817 | 1.4 B | -0.1037 | -0.73 | 37.8 K | 536.07 K |
| SIF | Sifco Industries | 22.13 | 124.73 M | -1.47 | -6.23 | 21.3 K | 471.37 K |
| ACU | Acme United Corp | 14.9297 | 269.44 M | -0.2982 | -1.96 | 28 K | 418.03 K |
| RVP | Retractable Technologies | 5.25 | 16.45 M | -0.05 | -0.94 | 78.5 K | 412.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11369.9971 | 5.03 M | -179.9912 | -1.56 | 33 | 375.21 K |
| BDL | Flanigan's Enterprises | 24.7165 | 121.04 M | -2.8346 | -10.29 | 13.11 K | 324.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6027 | 272.35 M | -0.0549 | -0.63 | 36.4 K | 313.14 K |
| CATX | Perspective Therapeutics Inc | 13.60 | 89.77 M | -0.20 | -1.45 | 22.58 K | 307.09 K |
| ACCS | Access Newswire Inc | 9.944 | 12.8 M | -0.3788 | -3.67 | 28.85 K | 286.91 K |
| WYY | Widepoint Corp | 14.80 | 60.99 M | -0.10 | -0.67 | 17.89 K | 264.79 K |
| EPM | Evolution Petroleum Corp | 3.3007 | 143.41 M | -0.0308 | -0.92 | 63.6 K | 209.92 K |
| IBIO | Ibio Inc | 2800.00 | 50.06 M | -200.00 | -6.67 | 70 | 196 K |
| REED | Reed's, Inc. | 1541.6445 | 14.94 M | -31.6974 | -2.01 | 109 | 168.04 K |
| ENSV | Enservco Corpporation | 27.30 | 29.09 K | -0.60 | -2.15 | 5.85 K | 159.6 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8523 | 75.26 M | -0.0653 | -0.82 | 17.94 K | 140.85 K |
| OGCP | Empire State Realty Op LP Se | 14.0941 | 1.42 B | -0.2311 | -1.61 | 8.38 K | 118.04 K |
| JOB | General Employment Enterprises | 8.20 | 624.29 M | -0.30 | -3.53 | 12.89 K | 105.74 K |
| CMT | Core Molding Technologies Inc | 14.243 | 193.6 M | -0.089 | -0.62 | 6.6 K | 94 K |
| AIRI | Air Industries Group Inc | 93.6111 | 14.57 M | -0.4761 | -0.51 | 892 | 83.5 K |
| UAVS | Ageagle Aerial Systems Inc | 82745.3359 | 22.42 M | -3249.8203 | -3.78 | 1 | 82.75 K |
| WWR | Westwater Resources | 1062.00 | 52.44 M | -6.00 | -0.56 | 71 | 75.4 K |
| LODE | Comstock Mining Inc | 220.05 | 127.01 M | -14.95 | -6.36 | 337 | 74.16 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7089 | -0.3591 | -1.33 | 2.46 K | 65.7 K | |
| GENC | Gencor Industries IN | 6.1333 | 252.85 M | -0.04 | -0.65 | 10.25 K | 62.88 K |
| MXC | Mexco Energy Corp | 5.3514 | 21.55 M | -0.1919 | -3.46 | 10.2 K | 54.58 K |
| UUUU | Energy Fuels Inc | 4.92 | 1.78 B | -0.23 | -4.47 | 10.56 K | 51.94 K |
| PED | Pedevco Corp | 118.00 | 177.32 M | -2.00 | -1.67 | 435 | 51.33 K |
| XTNT | Xtant Medical Holdings Inc | 37.56 | 38.49 M | -0.24 | -0.63 | 1.33 K | 49.99 K |
| AUMN | Golden Minerals Company | 12.76 | 3.6 M | -0.68 | -5.06 | 2.77 K | 35.37 K |
| MTNB | Matinas Biopharma Hl | 27.00 | 1.2 M | -1.75 | -6.09 | 528 | 14.26 K |
| REPX | Riley Exploration Permian Inc | 25.3067 | 912.51 M | -0.9373 | -3.57 | 510 | 12.91 K |
| OPHC | Optimumbank Hlds | 9.90 | 112.79 M | -1.10 | -10 | 1.11 K | 10.98 K |
| AWX | Avalon Holdings Corp | 3.15 | 11 M | -0.03 | -0.94 | 1.9 K | 5.99 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.0498 | -1.2819 | -6.3 | 100 | 1.9 K | |
| FISK | Empire State Realty Op LP Se | 14.0814 | 1.41 B | -0.2462 | -1.72 | 100 | 1.41 K |
| CTM | Castellum Inc | 42.00 | 42.69 M | -6.00 | -12.5 | 3 | 126 |
| BESS | Bimergen Energy Corporation | 40.60 | 29.38 M | -2.80 | -6.45 | 1 | 40.6 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.02 | 605.2 B | -2.84 | -5.37 | 501.7 K | 25.1 M |
| CL | Crude Oil | 50.02 | -2.84 | -5.37 | 501.7 K | 25.1 M | |
| BZ | Brent Crude | 56.43 | -1.91 | -3.27 | 157.17 K | 8.87 M | |
| KC | Coffee | 159.40 | -8.20 | -4.89 | 35.59 K | 5.67 M | |
| FC | Feeder Cattle | 172.175 | -1.60 | -0.92 | 4.38 K | 753.27 K | |
| SI | Silver | 16.873 | 1.06 B | -0.197 | -1.15 | 38.63 K | 651.8 K |
| ZL | Soybean Oil | 31.85 | -0.56 | -1.73 | 10.99 K | 350.13 K | |
| GC | Gold | 1231.60 | -9.2001 | -0.74 | 231 | 284.5 K | |
| RU | Rubber | 212.00 | -1.60 | -0.75 | 19 | 4.03 K | |
| CPO | Palm Oil | 643.00 | -8.00 | -1.23 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.4193 | 1.5 T | -0.0794 | -0.55 | 80.86 M | 1.17 B |
| PCB | Pcb Bancorp | 169799.7969 | 427.19 M | -8936.1875 | -5 | 5.32 K | 904.01 M |
| GPRO | Gopro Inc Cl A | 43.80 | 181.02 M | -0.68 | -1.53 | 9.37 M | 410.38 M |
| APA | Apa Corp | 50.5165 | 15.34 B | -0.7396 | -1.44 | 7.65 M | 386.62 M |
| AETR | Aetherion Technologies Inc. | 50.10 | 35.33 M | -9.70 | -16.22 | 7.18 M | 359.55 M |
| CHRD | Chord Energy Corp | 9.7496 | 7.44 B | -1.086 | -10.02 | 15.44 M | 150.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.9718 | 47.44 B | -0.425 | -1.27 | 4.54 M | 149.53 M |
| TCOM | Trip.com Group Ltd ADR | 22.8888 | 27.76 B | -0.2239 | -0.97 | 5.96 M | 136.38 M |
| MDRX | Allscripts Hlthcare | 11.61 | 511.23 M | -0.31 | -2.6 | 11.53 M | 133.83 M |
| CAR | Avis Budget Group | 59.1442 | 4.38 B | -0.3135 | -0.53 | 2.23 M | 131.8 M |
| JD | Jd.com Inc ADR | 23.9362 | 38.23 B | -0.2637 | -1.09 | 4.94 M | 118.35 M |
| PTEN | Patterson-Uti Energy | 13.3654 | 3.81 B | -0.916 | -6.41 | 7.79 M | 104.15 M |
| GRPN | Groupon Cl A | 148.40 | 508.52 M | -0.80 | -0.54 | 590.89 K | 87.69 M |
| TTWO | Take-Two Interactive Software | 27.79 | 42 B | -0.53 | -1.87 | 3.04 M | 84.58 M |
| MAT | Mattel Inc | 23.6086 | 4.57 B | -0.4044 | -1.68 | 3.52 M | 83.1 M |
| SURY | Surya Oil & Gas Corp. | 10.00 | 2.94 M | -5.00 | -33.33 | 6.16 M | 61.56 M |
| FANG | Diamondback Energy | 53.3473 | 49.71 B | -0.5611 | -1.04 | 1.08 M | 57.85 M |
| TRMB | Trimble Navigation | 26.35 | 12.55 B | -0.14 | -0.53 | 1.83 M | 48.18 M |
| NBIS | Nebius Group N.V. | 15.73 | 36.43 B | -0.14 | -0.88 | 2.66 M | 41.9 M |
| ZION | Zions Bancorp | 19.211 | 9.68 B | -0.0973 | -0.5 | 1.94 M | 37.18 M |
| WPRT | Westport Fuel Systems Inc | 50.10 | 42.17 M | -9.70 | -16.22 | 717.66 K | 35.95 M |
| TCBI | Texas Capital Bncsh | 45.8186 | 4.4 B | -0.6382 | -1.37 | 711.89 K | 32.62 M |
| GLNG | Golar Lng Ltd | 24.9136 | 4.44 B | -0.8107 | -3.15 | 1.25 M | 31.03 M |
| GPRE | Green Plains Inc | 22.8655 | 961.01 M | -1.227 | -5.09 | 1.15 M | 26.38 M |
| MEOH | Methanex Cp | 39.4409 | 5.27 B | -0.9469 | -2.34 | 638.3 K | 25.18 M |
| HAPN | Happen, Inc. Common Stock | 106.30 | 1.81 B | -1.70 | -1.57 | 234.12 K | 24.89 M |
| SLM | SLM Corp | 8.2436 | 3.15 B | -0.0524 | -0.63 | 2.95 M | 24.32 M |
| HWC | Hancock Whitney Corp | 21.4966 | 5.87 B | -0.6541 | -2.95 | 1.03 M | 22.2 M |
| SOHU | Sohu.com Inc ADR | 50.71 | 369.5 M | -0.91 | -1.76 | 435.06 K | 22.06 M |
| CENX | Century Aluminum C | 22.84 | 3.61 B | -0.16 | -0.7 | 960.88 K | 21.95 M |
| SABR | Sabre Corp | 9.8587 | 714.34 M | -0.205 | -2.04 | 2.18 M | 21.49 M |
| PAA | Plains All American Pipeline LP | 21.2976 | 16.7 B | -0.1968 | -0.92 | 950.6 K | 20.25 M |
| BRKR | Bruker Corp | 17.9865 | 9.48 B | -0.2014 | -1.11 | 1.1 M | 19.71 M |
| AGNC | Agnc Investment Corp | 5.4143 | 11.13 B | -0.0428 | -0.78 | 3.56 M | 19.25 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 32.60 | 1 M | -1.40 | -4.12 | 563.94 K | 18.38 M |
| OCSL | Oaktree Specialty Lending Corp | 6.6752 | 1.1 B | -0.2593 | -3.74 | 2.61 M | 17.43 M |
| ENTG | Entegris Inc | 12.9161 | 21.17 B | -0.1245 | -0.95 | 1.19 M | 15.42 M |
| GSAT | Globalstar, Inc. Common Stock | 33.00 | -1.80 | -5.17 | 424.45 K | 14.01 M | |
| AEIS | Advanced Energy | 26.3454 | 8.97 B | -0.353 | -1.32 | 520.8 K | 13.72 M |
| KALU | Kaiser Aluminum | 51.0649 | 1.8 B | -0.2994 | -0.58 | 259.47 K | 13.25 M |
| MPAA | Motorcar Parts Amer | 27.21 | 140.48 M | -1.65 | -5.72 | 473.48 K | 12.88 M |
| PAAS | Pan Amer Silver Corp | 9.6678 | 16.45 B | -0.1603 | -1.63 | 1.31 M | 12.7 M |
| ARCC | Ares Capital Corp | 5.698 | 14.04 B | -0.0512 | -0.89 | 2.1 M | 11.98 M |
| NKTR | Nektar Therapeutics | 206.475 | 1.29 B | -1.275 | -0.61 | 57.62 K | 11.9 M |
| OLED | Universal Display | 31.7049 | 4.07 B | -0.2544 | -0.8 | 359.31 K | 11.39 M |
| LOPE | Grand Canyon Educati | 43.86 | 2.97 B | -0.32 | -0.72 | 250.2 K | 10.97 M |
| ALTO | Alto Ingredients Inc | 9.42 | 297.88 M | -0.41 | -4.17 | 1.16 M | 10.89 M |
| GSM | Ferroglobe Plc Os | 13.9738 | 509.69 M | -0.604 | -4.14 | 731.33 K | 10.22 M |
| CHRS | Coherus Bio | 29.36 | 99.02 M | -3.00 | -9.27 | 324.74 K | 9.53 M |
| ASPS | Altisource Portfolio | 175.12 | 62.88 M | -4.00 | -2.23 | 53.19 K | 9.32 M |
| HCSG | Healthcare Svcs Gp | 26.3374 | 1.71 B | -0.1595 | -0.6 | 341.96 K | 9.01 M |
| GEOS | Geospace Technologie | 19.26 | 47.09 M | -0.73 | -3.65 | 466.23 K | 8.98 M |
| PLUS | Eplus Inc | 19.8526 | 2.52 B | -0.7579 | -3.68 | 438.16 K | 8.7 M |
| VRTS | Virtus Inv Partners | 108.5541 | 872.27 M | -1.76 | -1.6 | 79.92 K | 8.68 M |
| KPTI | Karyopharm Therapeut | 399.15 | 393.94 K | -5.40 | -1.33 | 20.98 K | 8.37 M |
| RDHL | Redhill Biophrma ADR | 12520.00 | 3.33 M | -1980.00 | -13.66 | 655 | 8.2 M |
| VIVS | VivoSim Labs, Inc. | 1440.00 | 2.17 M | -16.80 | -1.15 | 5.6 K | 8.07 M |
| INO | Inovio Pharma | 91.5912 | 149.31 M | -2.9892 | -3.16 | 86.86 K | 7.96 M |
| ABUS | Arbutus Biopharma Cp | 22.66 | 585.51 M | -0.33 | -1.44 | 334.25 K | 7.57 M |
| STRA | Strayer Education | 49.9304 | 1.21 B | -0.4253 | -0.84 | 149.1 K | 7.44 M |
| FCFS | First Cash Fin Svcs | 43.1831 | 7.87 B | -0.9504 | -2.15 | 170.34 K | 7.36 M |
| SOWG | Sow Good Inc | 82.50 | 40.6 M | -7.50 | -8.33 | 86.67 K | 7.15 M |
| VRA | Vera Bradley | 19.28 | 230.08 M | -0.12 | -0.62 | 357.53 K | 6.89 M |
| CROX | Crocs Inc | 10.45 | 7.3 B | -0.08 | -0.76 | 644.31 K | 6.73 M |
| NEOG | Neogen Cp | 18.1533 | 2.55 B | -0.1425 | -0.78 | 368.97 K | 6.7 M |
| EXPO | Exponent Inc | 19.2556 | 4.09 B | -0.1994 | -1.02 | 320.8 K | 6.18 M |
| PSMT | Pricesmart Inc | 73.3817 | 5.16 B | -1.8206 | -2.42 | 79.7 K | 5.85 M |
| LAB | Standard Biotools Inc | 37.45 | 260.89 M | -0.51 | -1.34 | 153.2 K | 5.74 M |
| PSIX | Power Solutions International, Inc. Common Stock | 49.08 | 843.73 M | -1.09 | -2.17 | 115.12 K | 5.65 M |
| RMTI | Rockwell Medical IN | 120.34 | 29.46 M | -1.43 | -1.17 | 46.55 K | 5.6 M |
| HOPE | Hope Bancorp Inc | 8.38 | 1.69 B | -0.0665 | -0.79 | 661.95 K | 5.55 M |
| UHAL | A M E R C O | 30.2222 | 11.01 B | -0.6412 | -2.08 | 182 K | 5.5 M |
| BIOCQ | Biocept Inc. | 33210.3906 | 788 | -16740.1992 | -33.51 | 165 | 5.48 M |
| FFIN | First Finl Bkshs Inc | 10.5305 | 4.39 B | -0.0895 | -0.84 | 518 K | 5.45 M |
| BBSI | Barrett Business S | 7.951 | 760.74 M | -0.0483 | -0.6 | 675.84 K | 5.37 M |
| ARQ | Arq Inc | 11.9774 | 130.36 M | -0.3634 | -2.94 | 412.76 K | 4.94 M |
| EZPW | Ezcorp Inc | 10.06 | 1.77 B | -0.21 | -2.04 | 474.97 K | 4.78 M |
| LSAK | Lesaka Technologies Inc | 12.78 | 305.48 M | -0.31 | -2.37 | 345 K | 4.41 M |
| AZTA | Azenta Inc | 10.7013 | 1.77 B | -0.0796 | -0.74 | 410.6 K | 4.39 M |
| EHTH | Ehealth Inc | 10.64 | 14.56 M | -0.28 | -2.56 | 408.05 K | 4.34 M |
| ENSG | The Ensign Group IN | 18.356 | 10.8 B | -0.3958 | -2.11 | 234.97 K | 4.31 M |
| FORR | Forrester Resrch | 34.7568 | 167.54 M | -0.7134 | -2.01 | 123.18 K | 4.28 M |
| ACTG | Acacia Res-Acacia | 12.2987 | 406.94 M | -0.1993 | -1.59 | 320.08 K | 3.94 M |
| SCHL | Scholastic Cp | 29.3954 | 673.05 M | -0.3857 | -1.3 | 119.61 K | 3.52 M |
| INSG | Inseego Corp | 50.30 | 78.47 M | -1.60 | -3.08 | 69.14 K | 3.48 M |
| MDXG | Mimedx Group Inc | 8.08 | 491.77 M | -0.08 | -0.98 | 411.7 K | 3.33 M |
| MFIC | Midcap Financial Investment Corp | 5.8396 | 853.38 M | -0.0786 | -1.33 | 568.43 K | 3.32 M |
| TOUR | Tuniu Corporatio ADR | 118.6016 | 51.39 M | -0.7231 | -0.61 | 27.39 K | 3.25 M |
| GLRE | Greenlight Cap. Re. | 31.78 | 527.77 M | -0.18 | -0.56 | 94.68 K | 3.01 M |
| KYNB | Kyntra Bio, Inc. | 775.25 | 14.46 M | -7.75 | -0.99 | 3.86 K | 3 M |
| CLMT | Calumet Specialty Pr | 22.5003 | 3.07 B | -0.1786 | -0.79 | 129.53 K | 2.91 M |
| NNBR | NN Inc | 23.8254 | 284.98 M | -0.2202 | -0.92 | 121.05 K | 2.88 M |
| TRIB | Trinity Bio ADR | 86.1271 | 4.78 M | -3.3088 | -3.7 | 33.18 K | 2.86 M |
| RAIL | Freightcar America | 24.8477 | 167.89 M | -0.5774 | -2.27 | 108.25 K | 2.69 M |
| AVAV | Aerovironment Inc | 26.33 | 6.28 B | -0.38 | -1.42 | 91.94 K | 2.42 M |
| MMYT | Makemytrip Ltd | 24.36 | 4.85 B | -0.29 | -1.18 | 97.75 K | 2.38 M |
| GLDD | Great Lakes Drg Dock | 7.88 | 1.09 B | -0.08 | -1.01 | 293.27 K | 2.31 M |
| CASH | Meta Financial Group | 10.4627 | 1.56 B | -0.074 | -0.7 | 215.4 K | 2.25 M |
| WINA | Winmark Corp | 71.3406 | 967.64 M | -0.7199 | -1 | 31.28 K | 2.23 M |
| MMLP | Martin Midstrm LP | 14.2807 | 79.81 M | -0.207 | -1.43 | 155.92 K | 2.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 27687.418 | 2.69 B | -401.6543 | -1.43 | 4.92 M | 136.3 B |
| XOM | Exxon Mobil Corporation | 61.8768 | 670.91 B | -0.374 | -0.6 | 12.95 M | 801.48 M |
| HAL | Halliburton Company | 34.3194 | 26.35 B | -0.7331 | -2.09 | 21.87 M | 750.56 M |
| SLB | Schlumberger N.V. | 62.5244 | 73.65 B | -0.4402 | -0.7 | 7.22 M | 451.28 M |
| CAT | Caterpillar Inc | 63.5373 | 267.5 B | -0.5832 | -0.91 | 6.57 M | 417.38 M |
| TAP | Molson Coors Brewing Company | 55.4355 | 7.45 B | -2.3701 | -4.1 | 7.33 M | 406.38 M |
| NOV | Nov Inc | 44.0963 | 6.3 B | -0.3622 | -0.81 | 8.19 M | 361.29 M |
| EOG | Eog Resources | 70.048 | 79.47 B | -0.5074 | -0.72 | 4.31 M | 301.79 M |
| RIG | Transocean Inc | 18.0559 | 5.79 B | -1.2063 | -6.26 | 15.94 M | 287.89 M |
| FCX | Freeport-Mcmoran Inc | 16.6596 | 86.61 B | -0.7123 | -4.1 | 16.44 M | 273.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.08 | 275.62 B | -0.64 | -0.96 | 3.97 M | 262.24 M |
| OMC | Omnicom Group Inc | 51.582 | 24.37 B | -0.4253 | -0.82 | 4.41 M | 227.36 M |
| BP | BP Plc ADR | 21.3732 | 114.82 B | -0.1866 | -0.87 | 10.15 M | 216.87 M |
| ALSN | Allison Transmission Holdings | 25.9895 | 10.31 B | -0.9534 | -3.54 | 7.72 M | 200.77 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.3284 | 6.43 B | -0.5684 | -2.86 | 10.16 M | 196.31 M |
| RL | Ralph Lauren Corp | 108.4661 | 23.81 B | -0.7867 | -0.72 | 1.8 M | 195.76 M |
| DVN | Devon Energy Corp | 43.4742 | 47.75 B | -0.3726 | -0.85 | 4.26 M | 185.09 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.2355 | 15.56 B | -0.2878 | -3.38 | 22.12 M | 182.19 M |
| GAP | Gap Inc | 27.8817 | 7.72 B | -0.2188 | -0.78 | 6.21 M | 173.17 M |
| ENOV | Enovis Corp | 80.7401 | 1.63 B | -1.136 | -1.39 | 1.98 M | 159.8 M |
| HP | Helmerich & Payne | 38.61 | 3.57 B | -1.8796 | -4.64 | 4.1 M | 158.3 M |
| DOC | Physicians Realty Trust | 16.0407 | 14.82 B | -0.3608 | -2.2 | 9.63 M | 154.49 M |
| PVH | Phillips-Van Heusen Corp | 100.8107 | 4.29 B | -0.6688 | -0.66 | 1.49 M | 149.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8619 | -0.4236 | -1.27 | 4.54 M | 149.03 M | |
| SYY | Sysco Corp | 29.6161 | 38.21 B | -0.2233 | -0.75 | 5 M | 148.11 M |
| AMG | Affiliated Managers Group | 206.4452 | 10.38 B | -1.4522 | -0.7 | 691.64 K | 142.78 M |
| DXC | Dxc Technology Company | 10.2442 | 2.38 B | -0.6645 | -6.09 | 11.55 M | 118.28 M |
| NEM | Newmont Mining Corp | 19.0178 | 124.66 B | -0.1558 | -0.81 | 6.22 M | 118.24 M |
| NBR | Nabors Industries | 519.4625 | 1.26 B | -26.8246 | -4.91 | 223.23 K | 115.96 M |
| KKR | KKR & Co. LP | 18.6733 | 93.14 B | -0.5463 | -2.84 | 5.97 M | 111.56 M |
| CLB | Core Laboratories N.V. | 95.4006 | 410.12 M | -3.6376 | -3.67 | 1.1 M | 104.68 M |
| VALE | Vale S.A. ADR | 3.4088 | 49.28 B | -0.2292 | -6.3 | 28.68 M | 97.77 M |
| PNR | Pentair Ltd | 36.1809 | 11.12 B | -0.2337 | -0.64 | 2.43 M | 87.95 M |
| HSBC | HSBC Holdings Plc ADR | 24.7384 | 307.37 B | -0.4067 | -1.62 | 3.49 M | 86.29 M |
| BAP | Credicorp Ltd | 108.3403 | 29.21 B | -3.8238 | -3.41 | 757.4 K | 82.06 M |
| SFUNY | Fang Holdings Ltd | 321.2097 | 9.04 M | -13.5246 | -4.04 | 254.01 K | 81.59 M |
| FLR | Fluor Corp | 49.9273 | 6.75 B | -0.3948 | -0.78 | 1.54 M | 76.86 M |
| WEX | Wex Inc | 98.77 | 5.93 B | -0.72 | -0.72 | 774.37 K | 76.48 M |
| SM | Sm Energy Company | 40.4875 | 6.94 B | -1.429 | -3.41 | 1.85 M | 74.85 M |
| SU | Suncor Energy Inc | 19.9133 | 78 B | -0.6321 | -3.08 | 3.65 M | 72.65 M |
| ACM | Aecom Technology Corp | 26.0146 | 9.09 B | -0.4024 | -1.52 | 2.58 M | 66.99 M |
| FNV | Franco Nev Corp | 46.1864 | 49.33 B | -1.8447 | -3.84 | 1.44 M | 66.31 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 15.2037 | -0.1767 | -1.15 | 4.18 M | 63.6 M | |
| KEX | Kirby Corp | 75.37 | 6.56 B | -0.95 | -1.24 | 829.2 K | 62.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.7747 | 110.91 B | -0.2453 | -6.1 | 16.32 M | 61.59 M |
| HLF | Herbalife Ltd | 17.075 | 1.64 B | -0.50 | -2.84 | 3.53 M | 60.24 M |
| WPM | Wheaton Precious Metals | 19.1581 | 62.05 B | -0.2938 | -1.51 | 3.12 M | 59.69 M |
| RY | Royal Bank of Canada | 39.4388 | 280.24 B | -0.3633 | -0.91 | 1.51 M | 59.63 M |
| LPX | Louisiana-Pacific Corp | 14.3872 | 5.28 B | -0.0789 | -0.55 | 4.14 M | 59.55 M |
| DOV | Dover Corp | 51.736 | 28.2 B | -0.4214 | -0.81 | 1.14 M | 58.97 M |
| GNW | Genworth Financial Inc | 7.81 | 3.22 B | -0.07 | -0.89 | 7.11 M | 55.51 M |
| FLS | Flowserve Corp | 46.0458 | 10.86 B | -0.4348 | -0.94 | 1.19 M | 54.95 M |
| AEM | Agnico-Eagle Mines Ltd | 25.8568 | 96.29 B | -0.5346 | -2.03 | 2.1 M | 54.25 M |
| RIO | Rio Tinto Plc ADR | 19.769 | 137.5 B | -0.5224 | -2.57 | 2.74 M | 54.14 M |
| OVV | Ovintiv Inc | 52.5717 | 16.55 B | -1.4366 | -2.66 | 1.02 M | 53.57 M |
| TECK | Teck Resources Ltd | 12.2445 | 30.86 B | -0.6205 | -4.82 | 4.27 M | 52.32 M |
| COTY | Coty Inc | 21.94 | 3.81 B | -0.21 | -0.95 | 2.38 M | 52.32 M |
| BHP | BHP Billiton Ltd ADR | 20.5715 | 206.16 B | -0.3744 | -1.79 | 2.44 M | 50.19 M |
| MTD | Mettler-Toledo International | 302.88 | 34.84 B | -1.96 | -0.64 | 165.35 K | 50.08 M |
| CNQ | Canadian Natural Resources | 8.8405 | 99.45 B | -0.2792 | -3.06 | 5.65 M | 49.95 M |
| TDW | Tidewater Inc | 963.2536 | 3.68 B | -42.9862 | -4.27 | 51.35 K | 49.46 M |
| OHI | Omega Healthcare Investors | 16.8719 | 15.5 B | -0.1127 | -0.66 | 2.81 M | 47.42 M |
| TS | Tenaris S.A. ADR | 20.5387 | 30.41 B | -0.6322 | -2.99 | 2.27 M | 46.54 M |
| OII | Oceaneering International | 50.8096 | 3.49 B | -0.8163 | -1.58 | 904.97 K | 45.98 M |
| EXP | Eagle Materials Inc | 73.7206 | 5.71 B | -0.6818 | -0.92 | 617.77 K | 45.54 M |
| CUBE | Cubesmart | 15.628 | 10.1 B | -0.2159 | -1.36 | 2.84 M | 44.4 M |
| SSL | Sasol Ltd ADR | 29.8361 | 8.92 B | -1.1192 | -3.62 | 1.47 M | 43.75 M |
| APO | Apollo Global Management Llc C | 14.0424 | 72.5 B | -0.1005 | -0.71 | 3.1 M | 43.49 M |
| CVE | Cenovus Energy Inc | 15.6403 | 50.01 B | -0.3838 | -2.4 | 2.71 M | 42.42 M |
| TD | Toronto Dominion Bank | 27.3372 | 202.28 B | -0.214 | -0.78 | 1.55 M | 42.39 M |
| DNOW | Now Inc | 24.90 | 2.48 B | -0.28 | -1.11 | 1.7 M | 42.34 M |
| WLK | Westlake Chemical Corp | 55.0449 | 8.08 B | -0.4486 | -0.81 | 767.28 K | 42.24 M |
| ABEV | Ambev S.A. ADR | 4.0455 | 42.7 B | -0.0757 | -1.84 | 10.37 M | 41.94 M |
| TRN | Trinity Industries | 14.8523 | 2.36 B | -0.1329 | -0.89 | 2.77 M | 41.15 M |
| CLH | Clean Harbors | 49.88 | 15.29 B | -0.48 | -0.95 | 821.55 K | 40.98 M |
| TEX | Terex Corp | 21.8643 | 6.41 B | -0.1231 | -0.56 | 1.87 M | 40.8 M |
| AGCO | Agco Corp | 38.4553 | 7.8 B | -0.5633 | -1.44 | 987.7 K | 37.98 M |
| HUN | Huntsman Corp | 15.9142 | 1.67 B | -0.2463 | -1.52 | 2.29 M | 36.43 M |
| HIW | Highwoods Properties | 25.0672 | 3.49 B | -0.1516 | -0.6 | 1.41 M | 35.35 M |
| CFR | Cullen/Frost Bankers | 49.0018 | 9.83 B | -0.3375 | -0.68 | 688.6 K | 33.74 M |
| BBD | Banco Bradesco S.A. ADR | 3.8107 | 28.72 B | -0.159 | -4.01 | 8.76 M | 33.38 M |
| PBH | Prestige Brand Holdings | 38.3456 | 2.13 B | -0.5827 | -1.5 | 849.1 K | 32.56 M |
| WCC | Wesco International | 67.2995 | 15.41 B | -0.7665 | -1.13 | 479.8 K | 32.29 M |
| PWR | Quanta Services | 28.1581 | 87.87 B | -0.1476 | -0.52 | 1.12 M | 31.63 M |
| EQNR | Equinor ASA ADR | 10.3513 | 96.28 B | -0.2676 | -2.52 | 3 M | 31.08 M |
| CVSA | Covista Inc. | 35.8192 | 3.87 B | -0.2817 | -0.78 | 818.48 K | 29.32 M |
| EGO | Eldorado Gold Corp | 24.1361 | 9.27 B | -1.1894 | -4.7 | 1.21 M | 29.1 M |
| MT | Arcelormittal ADR | 20.601 | 49.39 B | -0.2452 | -1.18 | 1.39 M | 28.72 M |
| RS | Reliance Steel & Aluminum Company | 42.5328 | 21.76 B | -0.2145 | -0.5 | 663.3 K | 28.21 M |
| JEF | Jefferies Financial Group Inc | 17.6871 | 11.04 B | -0.1209 | -0.68 | 1.59 M | 28.14 M |
| AU | Anglogold Ashanti Ltd ADR | 10.3128 | 47.47 B | -0.1773 | -1.69 | 2.64 M | 27.19 M |
| VSH | Vishay Intertechnology | 10.7778 | 4.11 B | -0.0644 | -0.59 | 2.44 M | 26.25 M |
| PDS | Precision Drilling Corp | 110.0255 | 1.16 B | -10.7529 | -8.9 | 236.78 K | 26.05 M |
| KMT | Kennametal Inc | 26.2733 | 1.85 B | -0.2376 | -0.9 | 975.5 K | 25.63 M |
| OLN | Olin Corp | 19.3742 | 2 B | -0.3533 | -1.79 | 1.31 M | 25.35 M |
| ATI | Allegheny Technologies Inc | 30.4674 | 24.82 B | -0.3733 | -1.21 | 819.04 K | 24.95 M |
| MTDR | Matador Resources Company | 20.7068 | 6.23 B | -1.0067 | -4.64 | 1.2 M | 24.93 M |
| MFC | Manulife Financial Corp | 10.3228 | 73.08 B | -0.1075 | -1.03 | 2.39 M | 24.69 M |
| CDE | Coeur Mining Inc | 7.18 | 15.62 B | -0.09 | -1.24 | 3.2 M | 22.97 M |
| BNS | Bank of Nova Scotia | 29.2638 | 112.9 B | -0.2808 | -0.95 | 764.6 K | 22.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 143.80 | -13.00 | -8.29 | 2.44 M | 351.14 M | |
| OBE | Obsidian Energy Ltd | 22.68 | -0.56 | -2.41 | 5.27 M | 119.56 M | |
| SU | Suncor Energy Inc | 25.0243 | -0.5732 | -2.24 | 3.63 M | 90.8 M | |
| ELD | Eldorado Gold | 30.3839 | -1.0904 | -3.46 | 2.51 M | 76.35 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.5927 | -0.2521 | -2.13 | 4.79 M | 55.56 M | |
| MFC | Manulife Fin | 13.13 | -0.1028 | -0.78 | 4.2 M | 55.13 M | |
| CM | Canadian Imperial Bank of Commerce | 26.5126 | -0.142 | -0.53 | 1.76 M | 46.77 M | |
| TECK-B | Teck Resources Limited | 15.3535 | -0.6982 | -4.35 | 2.9 M | 44.46 M | |
| TXG | Torex Gold Resources Inc | 12.3468 | -0.4979 | -3.88 | 3.19 M | 39.34 M | |
| ABX | Barrick Mining Corp | 12.2761 | -0.2087 | -1.67 | 3.07 M | 37.71 M | |
| CVE | Cenovus Energy Inc | 19.6434 | -0.3052 | -1.53 | 1.87 M | 36.79 M | |
| BTE | Baytex Energy Corp | 20.8856 | -1.2756 | -5.76 | 1.73 M | 36.09 M | |
| FNV | Franco-Nevada Corp | 57.9012 | -1.7764 | -2.98 | 611.8 K | 35.42 M | |
| OVV | Ovintiv Inc | 66.1939 | -1.246 | -1.85 | 502.37 K | 33.25 M | |
| NA | National Bank of Canada | 29.4712 | -0.5536 | -1.84 | 1.06 M | 31.34 M | |
| IMO | Imperial Oil | 38.3984 | -0.4637 | -1.19 | 726.45 K | 27.89 M | |
| PPL | Pembina Pipeline Corp | 17.793 | -0.13 | -0.73 | 1.54 M | 27.46 M | |
| AEM | Agnico Eagle Mines Ltd | 32.3559 | -0.4182 | -1.28 | 805.27 K | 26.06 M | |
| FM | First Quantum Minerals Ltd | 12.1204 | -0.3799 | -3.04 | 1.88 M | 22.77 M | |
| WPM | Wheaton Precious Metals Corp | 23.9163 | -0.1545 | -0.64 | 726.87 K | 17.38 M | |
| WCP | Whitecap Resources Inc | 6.896 | -0.3005 | -4.18 | 2.45 M | 16.89 M | |
| ATRL | Atkinsrealis Group Inc | 38.7409 | -0.8078 | -2.04 | 365.64 K | 14.17 M | |
| VET | Vermilion Energy Inc | 33.5289 | -1.1321 | -3.27 | 414.3 K | 13.89 M | |
| MX | Methanex Corp | 49.6402 | -0.7524 | -1.49 | 274.43 K | 13.62 M | |
| PSK | Prairiesky Royalty Ltd | 9.1607 | -0.3683 | -3.87 | 1.17 M | 10.69 M | |
| K | Kinross Gold Corp | 3.6634 | -0.063 | -1.69 | 2.51 M | 9.19 M | |
| TA | Transalta Corp | 8.1024 | -0.1049 | -1.28 | 965.19 K | 7.82 M | |
| LUN | Lundin Mining Corp | 3.8166 | -0.1963 | -4.89 | 1.71 M | 6.54 M | |
| IAG | IA Financial Corp Inc | 28.3841 | -0.3792 | -1.32 | 217.7 K | 6.18 M | |
| CCL-B | CCL Industries Inc | 22.9839 | -0.1596 | -0.69 | 258.48 K | 5.94 M | |
| SGY | Surge Energy Inc | 15.0347 | -1.4364 | -8.72 | 376.79 K | 5.66 M | |
| WPRT | Westport Fuel Systems Inc | 62.80 | -11.80 | -15.82 | 85.76 K | 5.39 M | |
| AETR | Aetherion Technologies Inc. | 62.80 | -11.80 | -15.82 | 85.76 K | 5.39 M | |
| HBM | Hudbay Minerals Inc | 9.5442 | -0.1647 | -1.7 | 560 K | 5.34 M | |
| AGI | Alamos Gold Inc Cls A | 6.2198 | -0.0968 | -1.53 | 836.41 K | 5.2 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.2323 | -0.2721 | -1.27 | 243.7 K | 5.17 M | |
| TFII | Tfi International Inc | 23.2296 | -0.2073 | -0.88 | 217.42 K | 5.05 M | |
| PXT | Parex Resources Inc | 5.7583 | -0.2879 | -4.76 | 834.8 K | 4.81 M | |
| BNE | Bonterra Energy Corp | 32.8487 | -1.6145 | -4.68 | 136.38 K | 4.48 M | |
| ONEX | Onex Corp | 68.5803 | -0.457 | -0.66 | 63.35 K | 4.34 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.3342 | -0.1123 | -1.08 | 382.57 K | 3.95 M | |
| TCW | Trican Well | 3.4344 | -0.3255 | -8.66 | 1.14 M | 3.92 M | |
| TXR | Torex Resources Inc. | 12.2853 | -0.4954 | -3.88 | 318.6 K | 3.91 M | |
| CFW | Calfrac Well Services Ltd | 456.00 | -26.50 | -5.49 | 8.34 K | 3.8 M | |
| PSI | Pason Systems Inc | 11.3247 | -0.854 | -7.01 | 329.77 K | 3.73 M | |
| FTT | Finning Intl | 16.4008 | -0.0863 | -0.52 | 204.46 K | 3.35 M | |
| CEU | Ces Energy Solutions Corp | 5.3478 | -0.2063 | -3.71 | 614.7 K | 3.29 M | |
| IMG | Iamgold Corp | 3.08 | -0.06 | -1.91 | 1.06 M | 3.28 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.1259 | -0.1138 | -0.56 | 147.6 K | 2.97 M | |
| CPX | Capital Power Corp | 12.704 | -0.0862 | -0.67 | 228.09 K | 2.9 M | |
| DOO | Brp Inc | 19.7848 | -0.1952 | -0.98 | 145.7 K | 2.88 M | |
| ATS | Ats Corp | 14.13 | -0.09 | -0.63 | 178.9 K | 2.53 M | |
| POU | Paramount Resources Ltd | 12.8843 | -0.2821 | -2.14 | 194.16 K | 2.5 M | |
| PAAS | Pan American Silver Corp | 12.13 | -0.0757 | -0.62 | 189.97 K | 2.3 M | |
| NG | Novagold Res Inc | 4.99 | -0.10 | -1.96 | 459.39 K | 2.29 M | |
| CFF | Conifex Timber Inc | 7.2797 | -0.0814 | -1.11 | 305.1 K | 2.22 M | |
| BDI | Black Diamond Group Ltd | 8.7991 | -0.4571 | -4.94 | 247.07 K | 2.17 M | |
| BIR | Birchcliff Energy Ltd | 4.8137 | -0.1093 | -2.22 | 434.6 K | 2.09 M | |
| GTE | Gran Tierra Energy Inc | 33.50 | -2.20 | -6.16 | 60.82 K | 2.04 M | |
| TPX-B | Molson Coors Canada Inc | 69.9229 | -2.3216 | -3.21 | 25.86 K | 1.81 M | |
| CG | Centerra Gold Inc | 3.2534 | -0.2193 | -6.31 | 535.9 K | 1.74 M | |
| FRU | Freehold Royalties Ltd | 9.4218 | -0.4026 | -4.1 | 170.13 K | 1.6 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.022 | -0.2844 | -4.51 | 251.08 K | 1.51 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.531 | -0.2669 | -1.03 | 56.72 K | 1.45 M | |
| RUS | Russel Metals | 12.8975 | -0.1181 | -0.91 | 106.8 K | 1.38 M | |
| ESI | Ensign Energy Services Inc | 3.1134 | -0.1006 | -3.13 | 426.8 K | 1.33 M | |
| WILD | Wildbrain Ltd | 8.247 | -0.2784 | -3.27 | 159.7 K | 1.32 M | |
| FVI | Fortuna Mines Inc | 5.84 | -0.08 | -1.35 | 219.3 K | 1.28 M | |
| OR | Osisko Gold Royalties Ltd | 13.7293 | -0.0776 | -0.56 | 84.59 K | 1.16 M | |
| CJR-B | Corus Entertainment Inc | 11.5653 | -0.1813 | -1.54 | 99.7 K | 1.15 M | |
| CORS | Corus Entertainment Holdings Inc. | 5789.8501 | -90.75 | -1.54 | 199 | 1.15 M | |
| AGF-B | AGF Management Limited | 4.4931 | -0.1045 | -2.27 | 254.6 K | 1.14 M | |
| EDV | Endeavour Mining Corp | 4.9233 | -0.0821 | -1.64 | 227.92 K | 1.12 M | |
| CJ | Cardinal Energy Ltd | 6.6165 | -0.2729 | -3.96 | 163.8 K | 1.08 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.2105 | -0.0828 | -0.58 | 71.2 K | 1.01 M | |
| RCH | Richelieu Hardware Ltd | 17.203 | -0.312 | -1.78 | 57.7 K | 992.54 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | -0.0608 | -1.82 | 300.81 K | 986.58 K | |
| Y | Yellow Pages Ltd | 11.5636 | -0.1919 | -1.63 | 82.5 K | 954 K | |
| CGO | Cogeco Inc Sv | 40.4737 | -0.4076 | -1 | 23.16 K | 937.37 K | |
| WRG | Western Energy Services Corp | 754.80 | -31.20 | -3.97 | 1.12 K | 848.4 K | |
| EFX | Enerflex Ltd | 13.1875 | -0.4967 | -3.63 | 63.2 K | 833.45 K | |
| PHX | Phx Energy Services Corp | 4.3342 | -0.1264 | -2.83 | 167.22 K | 724.76 K | |
| CAS | Cascades Inc | 5.7099 | -0.0427 | -0.74 | 125.08 K | 714.17 K | |
| CIU-PA | CU Inc Pref A | 12.8642 | -0.2422 | -1.85 | 55.35 K | 712.03 K | |
| WJX | Wajax Corp | 14.0154 | -0.1829 | -1.29 | 47.99 K | 672.63 K | |
| MDI | Major Drilling Grp | 6.8713 | -0.1291 | -1.84 | 96.69 K | 664.37 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.5461 | -0.0826 | -0.96 | 67.17 K | 574.08 K | |
| AIF | Altus Group Ltd | 16.1205 | -0.1242 | -0.76 | 33.25 K | 536.02 K | |
| CIGI | Colliers International Group Inc | 37.854 | -0.5994 | -1.56 | 13.74 K | 520.11 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.4569 | -0.108 | -1.13 | 50.39 K | 476.53 K | |
| AFN | Ag Growth International Inc | 36.6699 | -0.2227 | -0.6 | 12.6 K | 462.04 K | |
| MTY | Mty Food Group Inc | 30.2335 | -0.4314 | -1.41 | 11.5 K | 347.69 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.4908 | -0.0903 | -0.66 | 24.54 K | 331.06 K | |
| SEA | Seabridge Gold Inc | 7.8373 | -0.115 | -1.45 | 39.77 K | 311.66 K | |
| ALS | Altius Minerals Corp | 11.2348 | -0.1884 | -1.65 | 26.54 K | 298.12 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.3573 | -0.0988 | -1.04 | 28.95 K | 270.88 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.4506 | -0.1426 | -1.35 | 23.78 K | 248.55 K | |
| ACX | Act Energy Technologies Ltd | 10.3142 | -0.2436 | -2.31 | 23.3 K | 240.35 K | |
| TOT | Total Energy Services Inc | 11.475 | -0.243 | -2.07 | 20.24 K | 232.3 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.7496 | -0.0858 | -0.67 | 17.56 K | 223.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 19.09 | 1.76 B | -0.75 | -3.78 | 1.65 M | 31.45 M |
| BLSP | Blue Sphere Corporation | 20.80 | 216.59 K | -0.65 | -3.03 | 160.69 K | 3.34 M |
| ESINQ | ITT Educational Services Inc | 7.18 | -0.19 | -2.58 | 310.78 K | 2.23 M | |
| ZVOI | Zovio Inc | 10.45 | 137.92 K | -0.74 | -6.61 | 192.81 K | 2.01 M |
| SPDC | Speed Commerce Inc | 19.68 | 603 | -1.12 | -5.38 | 78.36 K | 1.54 M |
| PQEFF | Petroteq Energy Inc | 22.14 | -1.227 | -5.25 | 35.83 K | 793.17 K | |
| GAMI | GAMCO Investors Inc | 37.3058 | 536.94 M | -0.457 | -1.21 | 20.8 K | 775.89 K |
| CBKCQ | Christopher & Banks Corporation | 5.16 | 3.86 K | -0.15 | -2.82 | 134.18 K | 692.34 K |
| NSLPQ | New Source Energy Partners L.P | 7.60 | 3.75 K | -0.10 | -1.3 | 55.61 K | 422.67 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.015 | 63.04 K | -0.27 | -2.2 | 22.48 K | 270.15 K |
| CYRNQ | CYRNQ | 50.80 | 799 | -1.16 | -2.23 | 4.13 K | 209.8 K |
| TGHI | Touchpoint Group Holdings Inc | 265.485 | 344.25 K | -21.015 | -7.34 | 258 | 68.5 K |
| YVRLF | Liquid Media Group Ltd. | 68.40 | 482 | -1.40 | -2.01 | 410 | 28.04 K |
| PBYA | ProBility Media Corporation | 4.10 | -0.25 | -5.75 | 6.58 K | 27 K | |
| AXPWQ | Axion Power International Inc | 5895.3999 | 9.6 K | -824.6001 | -12.27 | 4 | 23.58 K |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | -0.90 | -18.37 | 5.27 K | 21.08 K |
| GPHBF | G6 Materials Corp | 7.10 | 1.99 K | -0.57 | -7.43 | 2.06 K | 14.66 K |
| EVKG | Ever-Glory International Group Inc. | 6.28 | 2.92 K | -0.04 | -0.63 | 2.1 K | 13.19 K |
| PTRC | Petro River Oil Corp | 4.90 | -0.28 | -5.41 | 1.28 K | 6.27 K | |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | -3.84 | -12.06 | 204 | 5.71 K |
| TREVQ | Trevali Mining Corporation | 8.243 | -0.057 | -0.69 | 244 | 2.01 K | |
| CGAC | Code Green Apparel Corp | 42.00 | 1.09 M | -4.00 | -8.7 | 25 | 1.05 K |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | -10000.00 | -33.33 | 0 | 0 |
| GTCH | GBT Technologies Inc | 50000.00 | -15500.00 | -23.66 | 0 | 0 | |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -77.9971 | -12.5 | 0 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 899.5491 | -67.50 | -6.98 | 0 | 0 | |
| BRGO | Bergio International Inc | 49999.9961 | 289.83 K | -1000.00 | -1.96 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 54.00 | -4.05 | -6.98 | 124.25 K | 6.71 M | |
| RET-A | Reitmans (Canada) Limited | 6.542 | -0.1236 | -1.85 | 80.91 K | 529.29 K | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 2.67 K | 361.12 K | |
| GBU | Gabriel Resources Ltd | 7.70 | -0.10 | -1.28 | 34.15 K | 262.97 K | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | -1.00 | -1.72 | 2.39 K | 136.23 K | |
| FMS | Focus Graphite Inc | 4.20 | -0.20 | -4.55 | 14.96 K | 62.83 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 10.78 K | 56.05 K | |
| OGW | Ongwe Minerals Inc. | 6.40 | -0.64 | -9.09 | 8.34 K | 53.36 K | |
| CNS | Contagious Gaming Inc | 4.40 | -0.10 | -2.22 | 9.79 K | 43.08 K | |
| EPO-H | Encanto Potash Corp | 3.25 | -0.25 | -7.14 | 6.3 K | 20.47 K | |
| LTV | Leonovus Inc | 4.80 | -0.30 | -5.88 | 2.5 K | 12 K | |
| SRC | Stakeholder Gold Corp | 14.40 | -1.60 | -10 | 739 | 10.64 K | |
| EGT | Eguana Technologies Inc | 4.10 | -0.10 | -2.38 | 2.13 K | 8.73 K | |
| BKM | Pacific Booker Minerals Inc | 5.67 | -0.32 | -5.34 | 1.36 K | 7.71 K | |
| KNOX | Vault Strategic Mining Corp. | 12.00 | -0.50 | -4 | 95 | 1.14 K | |
| WEX | Western Exploration Inc | 75.00 | -2.50 | -3.23 | 10 | 750 | |
| AEC | Anfield Energy Inc | 15.75 | 59.03 M | -0.75 | -4.55 | 43 | 677.25 |
| NEXG | NeXGold Mining Corp | 4.44 | -0.12 | -2.63 | 150 | 666 | |
| BTR | Bonterra Resources Inc | 3.25 | -0.05 | -1.52 | 110 | 357.5 | |
| AVN | Avanti Energy Inc | 17.75 | -1.00 | -5.33 | 0 | 0 |