Losers for 11 February 2015 from 00:00:00 until 23:59:59
Losers for 11 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBE | Obsidian Energy Ltd | 16.1261 | 605.97 M | -1.5033 | -8.53 | 1.25 M | 20.17 M |
| IMO | Imperial Oil Ltd | 30.2543 | 58.19 B | -0.2313 | -0.76 | 294.4 K | 8.91 M |
| GTE | Gran Tierra Energy Inc | 26.60 | 334.69 M | -0.20 | -0.75 | 244.37 K | 6.5 M |
| NG | Novagold Resources Inc | 3.84 | 2.74 B | -0.15 | -3.76 | 1.6 M | 6.14 M |
| TMP | Tompkinstrustco | 36.7356 | 1.45 B | -0.2061 | -0.56 | 31.5 K | 1.16 M |
| CVM | Cel-Sci Corp | 607.50 | 24.8 M | -60.00 | -8.99 | 1.63 K | 990.23 K |
| CQP | Cheniere Energy Partners LP | 15.1368 | 29.15 B | -0.2292 | -1.49 | 55.09 K | 833.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10769.9971 | 5.03 M | -600.00 | -5.28 | 62 | 667.74 K |
| CKX | Ckx Lands | 14.7313 | 36.89 M | -0.8471 | -5.44 | 40.67 K | 599.14 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1652 | 375.49 M | -0.0394 | -0.64 | 92.2 K | 568.43 K |
| PRK | Park National Corp | 55.3445 | 3.25 B | -0.2863 | -0.51 | 9.7 K | 536.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5478 | 272.35 M | -0.0549 | -0.64 | 58.6 K | 500.9 K |
| CVR | Chicago Rivet & Machine Company | 24.4288 | 8.99 M | -0.2886 | -1.17 | 19.6 K | 478.8 K |
| RVP | Retractable Technologies | 5.20 | 16.45 M | -0.05 | -0.95 | 88.7 K | 461.24 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3467 | 263.02 M | -0.0687 | -2.01 | 108.99 K | 364.77 K |
| IBIO | Ibio Inc | 2550.00 | 50.06 M | -250.00 | -8.93 | 114 | 290.7 K |
| RLGT | Radiant Logistics | 4.53 | 444.9 M | -0.05 | -1.09 | 60.22 K | 272.77 K |
| PLX | Protalix Biotherapeutics | 19.10 | 230.43 M | -0.30 | -1.55 | 14.03 K | 268.05 K |
| SIF | Sifco Industries | 21.14 | 124.73 M | -0.99 | -4.47 | 8.4 K | 177.58 K |
| WYY | Widepoint Corp | 14.70 | 60.99 M | -0.10 | -0.68 | 8.66 K | 127.36 K |
| XTNT | Xtant Medical Holdings Inc | 35.04 | 38.49 M | -2.52 | -6.71 | 3.31 K | 116.12 K |
| IOR | Income Opportunity Realty Trust | 6.27 | 74.21 M | -0.0517 | -0.82 | 16.72 K | 104.83 K |
| BHB | Bar Harbor Bankshares | 14.6786 | 692.94 M | -0.0792 | -0.54 | 6.15 K | 90.27 K |
| PLG | Platinum Group Metals Ltd | 47.75 | 141.95 M | -0.75 | -1.55 | 1.86 K | 88.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5581 | 3.74 B | -0.2986 | -3.8 | 11.37 K | 85.94 K |
| WWR | Westwater Resources | 1032.00 | 52.44 M | -30.00 | -2.82 | 83 | 85.66 K |
| AUMN | Golden Minerals Company | 12.25 | 3.6 M | -0.51 | -4 | 6.64 K | 81.33 K |
| UAVS | Ageagle Aerial Systems Inc | 77995.8047 | 22.42 M | -4749.5313 | -5.74 | 1 | 78 K |
| LODE | Comstock Mining Inc | 215.25 | 127.01 M | -4.80 | -2.18 | 303 | 65.22 K |
| VNRX | Volitionrx Ltd | 4.07 | 5.54 M | -0.08 | -1.93 | 15.07 K | 61.34 K |
| MTNB | Matinas Biopharma Hl | 24.50 | 1.2 M | -2.50 | -9.26 | 2.02 K | 49.59 K |
| IPB | Merrill Lynch & Company | 14.8042 | -0.1418 | -0.95 | 2.28 K | 33.74 K | |
| DSS | Document Security Systems | 727.0524 | 4.25 M | -41.5459 | -5.41 | 42 | 30.54 K |
| OGEN | Oragenics Inc | 13140.00 | 1.54 M | -180.00 | -1.35 | 2 | 26.28 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6965 | -0.9354 | -3.8 | 705 | 16.71 K | |
| CPHI | China Pharma Holdings | 29.01 | 23.7 M | -0.75 | -2.52 | 474 | 13.75 K |
| AGIG | AGIG | 23.75 | 36.22 M | -1.25 | -5 | 356 | 8.46 K |
| TPHS | Trinity Pl Hlds Inc | 7.6182 | 1.97 M | -0.2488 | -3.16 | 1.03 K | 7.85 K |
| ESP | Espey Mfg. & Electronics | 17.6293 | 143.26 M | -0.1351 | -0.76 | 300 | 5.29 K |
| TOON | Kartoon Studios Inc | 58.50 | 30.62 M | -1.50 | -2.5 | 67 | 3.92 K |
| ELLO | Ellomay Capital Ltd | 8.6314 | 250.23 M | -0.2433 | -2.74 | 400 | 3.45 K |
| NEN | New England Realty Associates | 34.2758 | 159.52 M | -1.5737 | -4.39 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.84 | 605.2 B | -1.18 | -2.36 | 519.27 K | 25.36 M |
| CL | Crude Oil | 48.84 | -1.18 | -2.36 | 519.27 K | 25.36 M | |
| BZ | Brent Crude | 54.66 | -1.77 | -3.14 | 116.81 K | 6.38 M | |
| FC | Feeder Cattle | 168.90 | -3.275 | -1.9 | 4.8 K | 811.23 K | |
| SI | Silver | 16.761 | 1.06 B | -0.112 | -0.66 | 40.36 K | 676.47 K |
| GC | Gold | 1219.00 | -12.60 | -1.02 | 102 | 124.34 K | |
| CB | Cash-settled Butter | 173.50 | -2.05 | -1.17 | 20 | 3.47 K | |
| CPO | Palm Oil | 634.25 | -8.75 | -1.36 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 94.20 | 2.92 B | -1.15 | -1.21 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.1867 | 1.5 T | -0.2326 | -1.61 | 146.54 M | 2.08 B |
| BIDU | Baidu Inc ADR | 214.67 | 27.14 B | -4.77 | -2.17 | 6.94 M | 1.49 B |
| MSFT | Microsoft Corporation | 36.0011 | 3.96 T | -0.1869 | -0.52 | 38.26 M | 1.38 B |
| CSCO | Cisco Systems Inc | 19.1222 | 386.96 B | -0.3977 | -2.04 | 46.21 M | 883.7 M |
| BIIB | Biogen Inc | 390.00 | 37.44 B | -5.13 | -1.3 | 1.77 M | 688.86 M |
| AAL | American Airlines Group | 45.183 | 9.35 B | -0.4368 | -0.96 | 10.06 M | 454.55 M |
| WMT | Walmart Inc. | 23.1891 | 999.14 B | -0.2552 | -1.09 | 17.56 M | 407.18 M |
| TRIP | Tripadvisor Inc | 59.8216 | 830.94 M | -2.4099 | -3.87 | 6.31 M | 377.54 M |
| APA | Apa Corp | 49.3727 | 15.34 B | -1.1438 | -2.26 | 6.32 M | 312.21 M |
| UAL | United Airlines Holdings Inc | 67.12 | 39.17 B | -0.51 | -0.75 | 4.39 M | 294.98 M |
| KHC | Kraft Heinz Company | 40.0659 | 28.7 B | -1.1206 | -2.72 | 6.45 M | 258.32 M |
| WFRD | Weatherford International Plc | 11.2921 | 6.11 B | -0.3501 | -3.01 | 17.7 M | 199.85 M |
| EXC | Exelon Corp | 16.5316 | 47.12 B | -0.2074 | -1.24 | 9.89 M | 163.56 M |
| WYNN | Wynn Resorts Ltd | 130.7228 | 8.99 B | -1.6509 | -1.25 | 1.13 M | 147.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.722 | 47.44 B | -0.2498 | -0.76 | 3.71 M | 121.54 M |
| CHRD | Chord Energy Corp | 9.6109 | 7.44 B | -0.1387 | -1.42 | 12.53 M | 120.46 M |
| AEP | American Electric Power Company | 39.4551 | 69.61 B | -0.6973 | -1.74 | 2.82 M | 111.27 M |
| MAT | Mattel Inc | 23.1698 | 4.57 B | -0.4388 | -1.86 | 4.54 M | 105.15 M |
| XEL | XCEL Energy Inc | 24.9517 | 51.43 B | -0.4914 | -1.93 | 3.64 M | 90.75 M |
| INCY | Incyte Corp | 75.96 | 24.52 B | -0.50 | -0.65 | 1.19 M | 90.45 M |
| TTWO | Take-Two Interactive Software | 27.32 | 42 B | -0.47 | -1.69 | 3.11 M | 85.05 M |
| FAST | Fastenal Company | 7.8768 | 62.92 B | -0.0579 | -0.73 | 10.55 M | 83.06 M |
| OPK | Opko Health Inc | 14.18 | 1.27 B | -0.18 | -1.25 | 5.55 M | 78.74 M |
| JBLU | Jetblue Airways Cp | 16.555 | 1.51 B | -0.165 | -0.99 | 4.71 M | 77.9 M |
| FANG | Diamondback Energy | 52.8707 | 49.71 B | -0.4766 | -0.89 | 1.47 M | 77.89 M |
| JAZZ | Jazz Pharma Plc | 165.93 | 15.75 B | -2.05 | -1.22 | 469.4 K | 77.89 M |
| ULTA | Ulta Beauty Inc | 135.90 | 28.41 B | -1.10 | -0.8 | 548.3 K | 74.51 M |
| HAS | Hasbro Inc | 42.7569 | 17.04 B | -0.2864 | -0.67 | 1.66 M | 70.86 M |
| CSTE | Caesarstone Sdot-Yam | 57.304 | 47.04 M | -0.9073 | -1.56 | 1.2 M | 68.77 M |
| CAKE | Cheesecake Fact | 42.1662 | 5.42 B | -0.8666 | -2.01 | 1.56 M | 65.63 M |
| AMBA | Ambarella Inc | 54.84 | 2.66 B | -1.41 | -2.51 | 1.18 M | 64.69 M |
| ROST | Ross Stores Inc | 42.4811 | 76.65 B | -0.233 | -0.55 | 1.47 M | 62.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.0599 | 51.59 B | -0.1902 | -0.94 | 3.09 M | 61.95 M |
| PBYI | Puma Biotechnology | 194.30 | 420.19 M | -3.49 | -1.76 | 316.62 K | 61.52 M |
| MNKD | Mannkind Corp | 35.00 | 1.36 B | -2.90 | -7.65 | 1.74 M | 60.93 M |
| PPC | Pilgrim's Pride | 19.624 | 6.72 B | -0.4703 | -2.34 | 3 M | 58.83 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.1498 | 46.99 B | -0.7553 | -2.53 | 1.99 M | 57.98 M |
| AGIO | Agios Pharmaceuticals | 116.20 | 1.9 B | -0.81 | -0.69 | 483.2 K | 56.15 M |
| FIVE | Five Below Inc | 33.23 | 13.96 B | -0.565 | -1.67 | 1.66 M | 55.08 M |
| MLCO | Melco Resorts & Entertainment ADR | 20.9914 | 1.62 B | -0.1704 | -0.81 | 2.52 M | 52.87 M |
| CDW | CDW Corporation | 31.5966 | 21.14 B | -0.36 | -1.13 | 1.6 M | 50.61 M |
| HBAN | Huntington Bcshs | 6.6931 | 31.92 B | -0.0638 | -0.94 | 7.2 M | 48.18 M |
| CAR | Avis Budget Group | 58.1656 | 4.38 B | -0.9786 | -1.65 | 792.2 K | 46.08 M |
| ANDE | Andersons Inc | 34.4195 | 1.83 B | -3.8059 | -9.96 | 1.31 M | 45.06 M |
| TSCO | Tractor Supply Company | 14.1594 | 19.54 B | -0.1392 | -0.97 | 3.15 M | 44.59 M |
| AMCX | AMC Networks Cl A | 67.50 | 355.16 M | -0.81 | -1.19 | 644.42 K | 43.5 M |
| ZION | Zions Bancorp | 19.0913 | 9.68 B | -0.1197 | -0.62 | 2.08 M | 39.77 M |
| VSAT | Viasat Inc | 60.13 | 10.31 B | -1.24 | -2.02 | 656.53 K | 39.48 M |
| ZG | Zillow Grp Inc Cl A | 31.705 | 6.66 B | -0.1965 | -0.62 | 1.22 M | 38.68 M |
| CRUS | Cirrus Logic Inc | 28.96 | 5.99 B | -0.58 | -1.96 | 1.33 M | 38.58 M |
| QLYS | Qualys Inc | 45.85 | 6.06 B | -1.09 | -2.32 | 819.3 K | 37.56 M |
| VOD | Vodafone Grp Plc ADR | 16.8262 | 35.91 B | -0.1009 | -0.6 | 2.16 M | 36.36 M |
| MEOH | Methanex Cp | 39.2374 | 5.27 B | -0.2035 | -0.52 | 902.2 K | 35.4 M |
| RGLD | Royal Gold Inc | 60.8383 | 23.2 B | -0.3657 | -0.6 | 581.1 K | 35.35 M |
| LKQ | LKQ Corp | 24.1326 | 5.1 B | -0.1822 | -0.75 | 1.36 M | 32.78 M |
| SLM | SLM Corp | 8.0953 | 3.15 B | -0.1483 | -1.8 | 4.04 M | 32.68 M |
| GRFS | Grifols S.A. ADR | 14.6411 | 5.96 B | -0.0854 | -0.58 | 2.09 M | 30.62 M |
| AMRX | Amneal Pharmaceuticals Inc | 38.20 | 7.45 B | -0.91 | -2.33 | 795.76 K | 30.4 M |
| GPRE | Green Plains Inc | 22.5162 | 961.01 M | -0.3493 | -1.53 | 1.27 M | 28.52 M |
| OZK | Bank Ozk | 25.6032 | 5.5 B | -0.4643 | -1.78 | 1.1 M | 28.24 M |
| ITRI | Itron Inc | 36.01 | 4.37 B | -1.23 | -3.3 | 771.8 K | 27.79 M |
| LNT | Alliant Energy Corp | 22.7449 | 19 B | -0.4995 | -2.15 | 1.18 M | 26.94 M |
| AXON | Axon Enterprise Inc | 26.27 | 24.64 B | -0.31 | -1.17 | 959.6 K | 25.21 M |
| AMKR | Amkor Technology | 8.0806 | 8.54 B | -0.1023 | -1.25 | 3 M | 24.21 M |
| MYGN | Myriad Genetics Inc | 32.825 | 542.62 M | -0.435 | -1.31 | 724.54 K | 23.78 M |
| NKTR | Nektar Therapeutics | 205.35 | 1.29 B | -1.125 | -0.54 | 114.69 K | 23.55 M |
| PAA | Plains All American Pipeline LP | 21.0422 | 16.7 B | -0.2554 | -1.2 | 1.1 M | 23.24 M |
| BLKB | Blackbaud Inc | 40.9457 | 2.47 B | -1.6896 | -3.96 | 560.19 K | 22.94 M |
| HIMX | Himax Technologies ADR | 5.1148 | 1.49 B | -0.1669 | -3.16 | 4.09 M | 20.92 M |
| CGNX | Cognex Cp | 17.7124 | 8.55 B | -0.2249 | -1.25 | 1.16 M | 20.55 M |
| EVRG | Evergy Inc | 26.9787 | 20.39 B | -0.4137 | -1.51 | 754 K | 20.34 M |
| CENX | Century Aluminum C | 22.24 | 3.61 B | -0.60 | -2.63 | 904.38 K | 20.11 M |
| HWC | Hancock Whitney Corp | 21.1478 | 5.87 B | -0.3488 | -1.62 | 950.3 K | 20.1 M |
| PTC | Ptc Inc | 33.73 | 21.35 B | -0.33 | -0.97 | 554.35 K | 18.7 M |
| TER | Teradyne Inc | 17.9437 | 38.31 B | -0.1672 | -0.92 | 1.01 M | 18.08 M |
| RARE | Ultragenyx Pharmaceu | 53.01 | 1.65 B | -0.64 | -1.19 | 333.78 K | 17.69 M |
| CVLT | Commvault Systems | 43.69 | 6.89 B | -0.38 | -0.86 | 380.54 K | 16.63 M |
| SCOR | Comscore Inc | 863.20 | 47.57 M | -16.60 | -1.89 | 19.04 K | 16.43 M |
| LOCO | El Pollo Loco | 21.1754 | 470.8 M | -0.3378 | -1.57 | 773.33 K | 16.38 M |
| SIMO | Silicon Motion Techn ADR | 22.2589 | 5.73 B | -0.7016 | -3.06 | 658.87 K | 14.67 M |
| INO | Inovio Pharma | 81.4276 | 149.31 M | -10.1636 | -11.1 | 174.48 K | 14.21 M |
| CALM | Cal-Maine Foods IN | 25.6998 | 3.13 B | -0.2234 | -0.86 | 538.75 K | 13.85 M |
| SSRM | Ssr Mining Inc | 5.5715 | 5.63 B | -0.2191 | -3.78 | 2.44 M | 13.62 M |
| LECO | Lincoln Elec Hld | 57.6261 | 15.4 B | -0.4828 | -0.83 | 234.9 K | 13.54 M |
| ANIP | ANI Pharma Inc | 62.15 | 1.64 B | -1.29 | -2.03 | 217.17 K | 13.5 M |
| SPSC | Sps Commerce Inc | 33.465 | 2.87 B | -0.65 | -1.91 | 387.16 K | 12.96 M |
| KALU | Kaiser Aluminum | 50.7157 | 1.8 B | -0.3492 | -0.68 | 249.66 K | 12.66 M |
| IRWD | Ironwood Pharmaceuti | 13.091 | 794.8 M | -0.3431 | -2.55 | 959.51 K | 12.56 M |
| PAGP | Plains Gp Holdings LP | 32.7984 | 5.94 B | -0.4261 | -1.28 | 378.04 K | 12.4 M |
| SANM | Sanmina Corp | 22.03 | 8.33 B | -0.35 | -1.56 | 548.96 K | 12.09 M |
| OCSL | Oaktree Specialty Lending Corp | 6.5887 | 1.1 B | -0.0865 | -1.3 | 1.81 M | 11.95 M |
| SAIA | Saia Inc | 44.31 | 9.06 B | -0.26 | -0.58 | 264.36 K | 11.71 M |
| NICE | Nice Ltd ADR | 52.8564 | 5.38 B | -1.4079 | -2.59 | 212.45 K | 11.23 M |
| PSMT | Pricesmart Inc | 72.9599 | 5.16 B | -0.4218 | -0.57 | 152.06 K | 11.09 M |
| MPAA | Motorcar Parts Amer | 25.43 | 140.48 M | -1.78 | -6.54 | 421.89 K | 10.73 M |
| CCOI | Cogent Comm Hlds | 22.7971 | 222.79 M | -0.4785 | -2.06 | 462.3 K | 10.54 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 32.20 | 1 M | -0.40 | -1.23 | 325.02 K | 10.47 M |
| PZZA | Papa John's Intl | 50.3972 | 657.78 M | -0.4093 | -0.81 | 203.27 K | 10.24 M |
| BGC | Bgc Partners Cl A | 3.6027 | 5.16 B | -0.046 | -1.26 | 2.81 M | 10.14 M |
| ARCC | Ares Capital Corp | 5.6673 | 14.04 B | -0.0307 | -0.54 | 1.75 M | 9.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 25598.8125 | 2.69 B | -2088.6055 | -7.54 | 3.37 M | 86.21 B |
| BABA | Alibaba Group Holding ADR | 83.4773 | 255.54 B | -1.223 | -1.44 | 12.39 M | 1.03 B |
| WFC | Wells Fargo & Company | 39.4131 | 257.44 B | -0.4899 | -1.23 | 18.3 M | 721.13 M |
| HAL | Halliburton Company | 33.9569 | 26.35 B | -0.3625 | -1.06 | 15.85 M | 538.13 M |
| ORCL | Oracle Corporation | 37.5356 | 367.83 B | -0.5454 | -1.43 | 12.84 M | 481.84 M |
| T | American Telephone and Telegraph Inc. | 13.8772 | 147.8 B | -0.1856 | -1.32 | 31.9 M | 442.74 M |
| EOG | Eog Resources | 68.5332 | 79.47 B | -1.5148 | -2.16 | 6.33 M | 433.98 M |
| MDT | Medtronic Inc | 55.8532 | 129.95 B | -0.3604 | -0.64 | 7.46 M | 416.54 M |
| SLB | Schlumberger N.V. | 62.1649 | 73.65 B | -0.3595 | -0.57 | 6.63 M | 412.2 M |
| WMT | Walmart Stores | 23.2446 | 999.14 B | -0.2558 | -1.09 | 17.56 M | 408.16 M |
| DAL | Delta Air Lines Inc | 39.2805 | 60.66 B | -0.2969 | -0.75 | 9.62 M | 377.84 M |
| CAT | Caterpillar Inc | 63.1663 | 267.5 B | -0.371 | -0.58 | 5.72 M | 361.47 M |
| NKE | Nike Inc | 41.6724 | 57.44 B | -0.6572 | -1.55 | 8.54 M | 355.92 M |
| SYY | Sysco Corp | 28.9613 | 38.21 B | -0.6548 | -2.21 | 11.71 M | 339.04 M |
| FCX | Freeport-Mcmoran Inc | 16.5616 | 86.61 B | -0.098 | -0.59 | 18.74 M | 310.37 M |
| NOV | Nov Inc | 43.7088 | 6.3 B | -0.3875 | -0.88 | 6.93 M | 302.78 M |
| AA | Alcoa Corp | 32.3771 | 10.55 B | -0.9425 | -2.83 | 9.2 M | 297.96 M |
| CP | Canadian Pacific Railway | 33.524 | 81.56 B | -0.5253 | -1.54 | 8.56 M | 286.83 M |
| OXY | Occidental Petroleum Corp | 57.2321 | 56.88 B | -0.9517 | -1.64 | 4.83 M | 276.31 M |
| PCG | Pacific Gas & Electric Company | 49.7495 | 29.14 B | -1.451 | -2.83 | 5.35 M | 266.25 M |
| SO | Southern Company | 29.8157 | 109.03 B | -0.4539 | -1.5 | 7.66 M | 228.29 M |
| DD | Du Pont De.Nemours Inc | 21.5101 | 20.79 B | -0.188 | -0.87 | 10.55 M | 226.89 M |
| LYB | Lyondellbasell Industries NV | 47.2884 | 19.59 B | -0.5587 | -1.17 | 4.36 M | 206.4 M |
| PSX | Phillips 66 | 49.1875 | 97.79 B | -0.9812 | -1.96 | 4.13 M | 202.93 M |
| LUV | Southwest Airlines Company | 38.2467 | 22.67 B | -0.2462 | -0.64 | 5.29 M | 202.28 M |
| WU | Western Union Company | 9.9683 | 2.17 B | -0.0545 | -0.54 | 20.2 M | 201.37 M |
| KMI | Kinder Morgan | 23.6189 | 69.48 B | -0.1949 | -0.82 | 8.12 M | 191.68 M |
| MPC | Marathon Petroleum Corp | 35.8518 | 106.07 B | -0.4477 | -1.23 | 5.34 M | 191.61 M |
| D | Dominion Resources | 45.9103 | 60.14 B | -1.5733 | -3.31 | 4.04 M | 185.51 M |
| NEE | Nextera Energy | 21.25 | 180.93 B | -0.5603 | -2.57 | 8.52 M | 181.06 M |
| RIG | Transocean Inc | 17.3209 | 5.79 B | -0.735 | -4.07 | 10.42 M | 180.48 M |
| GWW | W.W. Grainger | 199.1916 | 68.95 B | -1.0731 | -0.54 | 889 K | 177.08 M |
| DUK | Duke Energy Corp | 52.0185 | 100.53 B | -0.9755 | -1.84 | 3.37 M | 175.21 M |
| LVS | Las Vegas Sands | 41.1989 | 26.44 B | -0.6314 | -1.51 | 4.22 M | 173.84 M |
| BAX | Baxter International Inc | 32.0054 | 13.67 B | -0.248 | -0.77 | 5.28 M | 168.85 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.0577 | 15.56 B | -0.1778 | -2.16 | 20.9 M | 168.41 M |
| BMY | Bristol-Myers Squibb Company | 40.7469 | 128.37 B | -0.3572 | -0.87 | 4.1 M | 167.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.66 | 275.62 B | -1.42 | -2.15 | 2.56 M | 165.23 M |
| RRC | Range Resources Corp | 48.5877 | 11.96 B | -1.0989 | -2.21 | 3.23 M | 156.83 M |
| VYX | NCR Voyix Corporation | 16.7914 | 1.38 B | -0.1227 | -0.73 | 8.97 M | 150.62 M |
| PH | Parker-Hannifin Corp | 100.3827 | 121.72 B | -0.7839 | -0.77 | 1.4 M | 140.5 M |
| URI | United Rentals | 87.2233 | 68.41 B | -0.9782 | -1.11 | 1.61 M | 140.05 M |
| GD | General Dynamics Corp | 107.4744 | 99.29 B | -0.7441 | -0.69 | 1.3 M | 139.44 M |
| BP | BP Plc ADR | 21.2155 | 114.82 B | -0.1577 | -0.74 | 6.18 M | 131.06 M |
| ED | Consolidated Edison Company of New York | 43.8169 | 44.11 B | -0.7043 | -1.58 | 2.99 M | 130.98 M |
| WEC | Wisconsin Energy Corp | 36.1361 | 38.5 B | -1.1223 | -3.01 | 3.59 M | 129.89 M |
| SHW | Sherwin-Williams Company | 83.4058 | 85.85 B | -0.6331 | -0.75 | 1.55 M | 129.24 M |
| PHM | Pultegroup | 19.4697 | 24.88 B | -0.3128 | -1.58 | 6.59 M | 128.27 M |
| ADM | Archer Daniels Midland | 33.7354 | 32.98 B | -0.4746 | -1.39 | 3.69 M | 124.55 M |
| LPX | Louisiana-Pacific Corp | 14.0363 | 5.28 B | -0.3509 | -2.44 | 8.81 M | 123.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.613 | -0.2489 | -0.76 | 3.71 M | 121.13 M | |
| USB | U.S. Bancorp | 29.8006 | 94.65 B | -0.1683 | -0.56 | 4.02 M | 119.72 M |
| A | Agilent Technologies | 35.8475 | 50.16 B | -0.3099 | -0.86 | 3.34 M | 119.62 M |
| APTV | Aptiv Plc | 61.0536 | 8.01 B | -0.5329 | -0.87 | 1.91 M | 116.52 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.5039 | -0.6998 | -4.6 | 8.02 M | 116.3 M | |
| PRGO | Perrigo Company | 113.5885 | 2.34 B | -1.6834 | -1.46 | 1.02 M | 116.24 M |
| GLW | Corning Inc | 18.3263 | 96.59 B | -0.224 | -1.21 | 5.99 M | 109.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.7205 | 169.44 B | -0.5643 | -0.57 | 1.09 M | 106.98 M |
| ETN | Eaton Corp | 52.5207 | 137.61 B | -0.3062 | -0.58 | 2.02 M | 106.33 M |
| ARMK | Aramark Holdings Corp | 19.4498 | 14.29 B | -0.6506 | -3.24 | 5.23 M | 101.65 M |
| NI | NiSource Inc | 11.9148 | 21.72 B | -0.4463 | -3.61 | 8.32 M | 99.11 M |
| OII | Oceaneering International | 50.522 | 3.49 B | -0.2876 | -0.57 | 1.93 M | 97.42 M |
| MCO | Moody's Corp | 86.8041 | 88.06 B | -1.3828 | -1.57 | 1.12 M | 97.01 M |
| NEM | Newmont Mining Corp | 18.8075 | 124.66 B | -0.2103 | -1.11 | 5.09 M | 95.68 M |
| CXT | Crane NXT Co | 19.1743 | 3.37 B | -0.6262 | -3.16 | 4.86 M | 93.21 M |
| SM | Sm Energy Company | 39.9847 | 6.94 B | -0.5028 | -1.24 | 2.33 M | 93.09 M |
| ALK | Alaska Air Group | 58.9807 | 4.64 B | -0.7863 | -1.32 | 1.56 M | 92.06 M |
| BSX | Boston Scientific Corp | 14.58 | 64.79 B | -0.14 | -0.95 | 6.23 M | 90.79 M |
| ETR | Entergy Corp | 26.2283 | 53.38 B | -0.2851 | -1.08 | 3.45 M | 90.49 M |
| PPL | PPL Corp | 19.6545 | 26.88 B | -0.3225 | -1.61 | 4.59 M | 90.23 M |
| TSN | Tyson Foods | 30.788 | 21.21 B | -0.3674 | -1.18 | 2.93 M | 90.16 M |
| ST | Sensata Technologies Holding N.V. | 49.617 | 5.87 B | -0.6546 | -1.3 | 1.78 M | 88.53 M |
| HOG | Harley-Davidson Inc | 47.4002 | 3.46 B | -0.793 | -1.65 | 1.83 M | 86.77 M |
| IFF | International Flavors & Fragrances | 81.8989 | 20.83 B | -0.7195 | -0.87 | 1.05 M | 86.07 M |
| ALSN | Allison Transmission Holdings | 25.8154 | 10.31 B | -0.1741 | -0.67 | 3.29 M | 84.92 M |
| SJM | J.M. Smucker Company | 80.0058 | 14.27 B | -0.8989 | -1.11 | 1.05 M | 84.13 M |
| SRE | Sempra | 37.7587 | 51.25 B | -1.1491 | -2.95 | 2.2 M | 82.96 M |
| EIX | Edison International | 41.2873 | 23.16 B | -0.8491 | -2.02 | 1.98 M | 81.82 M |
| TECK | Teck Resources Ltd | 12.0119 | 30.86 B | -0.2326 | -1.9 | 6.78 M | 81.44 M |
| BX | Blackstone Inc | 20.4583 | 152.38 B | -0.129 | -0.63 | 3.95 M | 80.82 M |
| NRG | NRG Energy | 20.1639 | 20.41 B | -0.5942 | -2.86 | 3.92 M | 79.12 M |
| AES | The Aes Corp | 7.8193 | 10.65 B | -0.1507 | -1.89 | 9.97 M | 77.93 M |
| HP | Helmerich & Payne | 38.403 | 3.57 B | -0.207 | -0.54 | 2 M | 76.67 M |
| BXP | Boston Properties | 90.2254 | 11.29 B | -0.8323 | -0.91 | 830.8 K | 74.96 M |
| PEG | Public Service Enterprise Group Inc | 27.0741 | 37.23 B | -0.5807 | -2.1 | 2.71 M | 73.3 M |
| NBR | Nabors Industries | 512.2241 | 1.26 B | -7.2384 | -1.39 | 139.14 K | 71.27 M |
| OVV | Ovintiv Inc | 51.7952 | 16.55 B | -0.7765 | -1.48 | 1.37 M | 70.96 M |
| CNP | Centerpoint Energy Inc | 14.8671 | 27.34 B | -0.5309 | -3.45 | 4.7 M | 69.94 M |
| ES | Eversource Energy | 36.1978 | 26.22 B | -0.9302 | -2.51 | 1.9 M | 68.62 M |
| FE | Firstenergy Corp | 23.7015 | 26.91 B | -0.6754 | -2.77 | 2.87 M | 68.07 M |
| AEM | Agnico-Eagle Mines Ltd | 25.3058 | 96.29 B | -0.551 | -2.13 | 2.67 M | 67.47 M |
| PLD | Prologis Inc | 31.8397 | 126.49 B | -0.3369 | -1.05 | 2.11 M | 67.25 M |
| LEA | Lear Corp | 88.1125 | 5.28 B | -0.6391 | -0.72 | 757.8 K | 66.77 M |
| MT | Arcelormittal ADR | 20.3966 | 49.39 B | -0.2044 | -0.99 | 3.2 M | 65.24 M |
| CMS | Cms Energy Corp | 25.3908 | 21.88 B | -0.4497 | -1.74 | 2.51 M | 63.75 M |
| EMN | Eastman Chemical Company | 51.5647 | 7.48 B | -0.3211 | -0.62 | 1.21 M | 62.61 M |
| PNW | Pinnacle West Capital Corp | 43.093 | 12.84 B | -0.3729 | -0.86 | 1.45 M | 62.48 M |
| AR | Antero Resources Corp | 38.3811 | 11.56 B | -1.0767 | -2.73 | 1.62 M | 62.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.0599 | -0.1902 | -0.94 | 3.09 M | 61.95 M | |
| CCK | Crown Cork & Seal Company | 46.9295 | 13.32 B | -0.7388 | -1.55 | 1.27 M | 59.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 42.3439 | -0.4376 | -1.02 | 2.73 M | 115.43 M | |
| OBE | Obsidian Energy Ltd | 20.72 | -1.96 | -8.64 | 4.72 M | 97.75 M | |
| AC | Air Canada | 11.96 | -1.29 | -9.74 | 7.22 M | 86.31 M | |
| TRI | Thomson Reuters Corp | 37.2066 | -0.7319 | -1.93 | 2.14 M | 79.77 M | |
| GIB-A | CGI Inc | 51.9952 | -0.654 | -1.24 | 1.35 M | 70.13 M | |
| ELD | Eldorado Gold | 30.0369 | -0.347 | -1.14 | 2.07 M | 62.03 M | |
| SLF | Sun Life Financial Inc | 26.905 | -0.1411 | -0.52 | 1.92 M | 51.7 M | |
| TECK-B | Teck Resources Limited | 15.1811 | -0.1724 | -1.12 | 3.12 M | 47.29 M | |
| CVE | Cenovus Energy Inc | 19.3147 | -0.3287 | -1.67 | 1.72 M | 33.23 M | |
| OVV | Ovintiv Inc | 65.6098 | -0.5841 | -0.88 | 444.04 K | 29.13 M | |
| ABX | Barrick Mining Corp | 12.1157 | -0.1604 | -1.31 | 2.34 M | 28.32 M | |
| CCO | Cameco Corp | 17.1603 | -0.6071 | -3.42 | 1.59 M | 27.24 M | |
| FNV | Franco-Nevada Corp | 57.3823 | -0.5189 | -0.9 | 459.8 K | 26.38 M | |
| AEM | Agnico Eagle Mines Ltd | 31.8311 | -0.5248 | -1.62 | 817.3 K | 26.02 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.2987 | -2.42 | 1.89 M | 22.76 M | |
| EMP-A | Empire Company Limited | 24.6176 | -0.3932 | -1.57 | 857.4 K | 21.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 83.5104 | -0.55 | -0.65 | 247.4 K | 20.66 M | |
| K | Kinross Gold Corp | 3.3843 | -0.2791 | -7.62 | 4.58 M | 15.5 M | |
| CFW | Calfrac Well Services Ltd | 444.00 | -12.00 | -2.63 | 15.47 K | 6.87 M | |
| LUN | Lundin Mining Corp | 3.793 | -0.0236 | -0.62 | 1.79 M | 6.8 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.6708 | -0.3407 | -1.89 | 372.89 K | 6.59 M | |
| CJ | Cardinal Energy Ltd | 6.5591 | -0.0574 | -0.87 | 899.5 K | 5.9 M | |
| FTT | Finning Intl | 16.0339 | -0.3669 | -2.24 | 338.88 K | 5.43 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.0852 | -0.3518 | -1.44 | 213.27 K | 5.14 M | |
| CCL-B | CCL Industries Inc | 22.8607 | -0.1232 | -0.54 | 210.34 K | 4.81 M | |
| ACO-X | ATCO Ltd | 31.3684 | -0.5582 | -1.75 | 137.3 K | 4.31 M | |
| SSRM | Ssr Mining Inc | 7.1062 | -0.2299 | -3.13 | 439.7 K | 3.12 M | |
| AG | First Majestic Silver Corp | 7.4597 | -0.1973 | -2.58 | 396.58 K | 2.96 M | |
| TCW | Trican Well | 3.3946 | -0.0398 | -1.16 | 780.31 K | 2.65 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.2708 | -0.3048 | -0.72 | 61.84 K | 2.61 M | |
| DRM | Dream Unlimited Corp | 14.5724 | -0.3602 | -2.41 | 168.9 K | 2.46 M | |
| IGM | Igm Financial Inc | 24.2089 | -0.1653 | -0.68 | 101.55 K | 2.46 M | |
| TXR | Torex Resources Inc. | 11.9881 | -0.2972 | -2.42 | 188.91 K | 2.26 M | |
| ATS | Ats Corp | 13.99 | -0.14 | -0.99 | 146.4 K | 2.05 M | |
| FVI | Fortuna Mines Inc | 5.63 | -0.21 | -3.6 | 326.9 K | 1.84 M | |
| CEU | Ces Energy Solutions Corp | 5.2526 | -0.0952 | -1.78 | 348.8 K | 1.83 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.9604 | -0.1655 | -0.82 | 79 K | 1.58 M | |
| NG | Novagold Res Inc | 4.87 | -0.12 | -2.4 | 289.08 K | 1.41 M | |
| TCL-A | Transcontinental Inc | 8.8578 | -0.1607 | -1.78 | 135.19 K | 1.2 M | |
| WTE | Westshore Terminals Investment Corp | 18.2727 | -0.1884 | -1.02 | 53.34 K | 974.67 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.6226 | -0.3092 | -1.94 | 53.29 K | 832.48 K | |
| OGC | Oceanagold Corp | 6.9405 | -0.2469 | -3.44 | 118.73 K | 824.07 K | |
| WRG | Western Energy Services Corp | 736.80 | -18.00 | -2.38 | 1.09 K | 806.8 K | |
| BRAG | Bragg Gaming Group Inc | 3.25 | -0.10 | -2.99 | 234.47 K | 762.03 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9685 | -0.0535 | -0.89 | 126.43 K | 754.61 K | |
| MDI | Major Drilling Grp | 6.7224 | -0.1489 | -2.17 | 109.45 K | 735.79 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.263 | -0.0847 | -1.33 | 115.75 K | 724.92 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.1111 | -0.0994 | -0.7 | 48.66 K | 686.58 K | |
| ALS | Altius Minerals Corp | 10.7552 | -0.4796 | -4.27 | 63.12 K | 678.9 K | |
| TVE | Tamarack Valley Energy Ltd | 3.219 | -0.0607 | -1.85 | 178.79 K | 575.54 K | |
| BOS | Airboss America J | 10.4647 | -0.0582 | -0.55 | 54.87 K | 574.21 K | |
| GBT | Bmtc Group Inc | 13.8183 | -0.1161 | -0.83 | 30.78 K | 425.37 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8967 | -0.081 | -1.16 | 59.49 K | 410.31 K | |
| DC-A | Dundee Corporation | 5.992 | -0.0941 | -1.55 | 61.83 K | 370.51 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.2818 | -0.4213 | -3.32 | 28.24 K | 346.85 K | |
| TOT | Total Energy Services Inc | 11.0047 | -0.4703 | -4.1 | 26.9 K | 295.98 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3928 | -0.0293 | -0.66 | 63.2 K | 277.65 K | |
| CAS | Cascades Inc | 5.6743 | -0.0356 | -0.62 | 48.64 K | 275.98 K | |
| NA-PS | National Bank of Canada Pref S | 13.8727 | -0.1768 | -1.26 | 18.95 K | 262.89 K | |
| SEA | Seabridge Gold Inc | 7.7146 | -0.1227 | -1.57 | 33.55 K | 258.85 K | |
| SII | Sprott Inc | 17.8817 | -0.3959 | -2.17 | 14.09 K | 251.95 K | |
| DXT | Dexterra Group Inc | 6.081 | -0.137 | -2.2 | 38.7 K | 235.33 K | |
| ACX | Act Energy Technologies Ltd | 10.233 | -0.0812 | -0.79 | 21.97 K | 224.86 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.3446 | -0.1123 | -1.19 | 24.01 K | 224.4 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.9904 | -0.0487 | -0.69 | 30.1 K | 210.41 K | |
| BCE-PK | BCE Inc Pref AK | 10.2016 | -0.0655 | -0.64 | 20.38 K | 207.91 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.9493 | -0.2389 | -2.34 | 20.85 K | 207.4 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.345 | -0.3547 | -3.66 | 20.75 K | 193.95 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1143 | -0.0656 | -0.54 | 15.96 K | 193.32 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.886 | -0.0662 | -0.55 | 13.7 K | 162.84 K | |
| HLF | High Liner | 15.4092 | -0.2577 | -1.64 | 10.5 K | 161.8 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.4965 | -0.1354 | -1.07 | 12.28 K | 153.39 K | |
| MEQ | Mainstreet Eq J | 35.416 | -0.3991 | -1.11 | 4.2 K | 148.75 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.8311 | -0.19 | -1.58 | 12.24 K | 144.85 K | |
| BN-PR | Brookfield Corporation | 12.2165 | -0.1628 | -1.32 | 11.58 K | 141.45 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.2032 | -0.0547 | -0.59 | 14.21 K | 130.76 K | |
| WEED | Canopy Growth Corp | 19.80 | -0.20 | -1 | 6.5 K | 128.7 K | |
| Y | Yellow Pages Ltd | 11.3854 | -0.1782 | -1.54 | 11.3 K | 128.66 K | |
| BCE-PF | BCE Inc Pref AF | 9.965 | -0.0859 | -0.85 | 12.61 K | 125.64 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.9272 | -0.1001 | -1 | 12.53 K | 124.43 K | |
| KLS | Kelso Technologies Inc | 5.508 | -0.0397 | -0.72 | 21.9 K | 120.63 K | |
| BN-PT | Brookfield Corporation | 11.9553 | -0.34 | -2.77 | 9.79 K | 117.03 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.3318 | -0.0537 | -0.52 | 11.29 K | 116.6 K | |
| ADEN | Adentra Inc | 10.5076 | -0.2896 | -2.68 | 10.2 K | 107.18 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.1703 | -0.0972 | -1.34 | 14.53 K | 104.21 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.8331 | -0.2253 | -1.73 | 7.9 K | 101.36 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.8145 | -0.1197 | -1.09 | 8.97 K | 97.01 K | |
| CJT | Cargojet Inc | 22.9875 | -0.3288 | -1.41 | 4.2 K | 96.55 K | |
| CCL-A | CCL Industries Inc | 23.2068 | -0.3581 | -1.52 | 4 K | 92.83 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.4608 | -0.1166 | -0.8 | 6.4 K | 92.55 K | |
| BBD-PB | Bombardier Inc Pref B | 3.355 | -0.0412 | -1.21 | 25.68 K | 86.17 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1259 | -0.2758 | -2.65 | 8.49 K | 85.93 K | |
| BCE-PM | BCE Inc Pref M | 10.9575 | -0.1461 | -1.32 | 7.58 K | 83.1 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.7257 | -0.0653 | -0.61 | 7.73 K | 82.94 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.8058 | -0.0759 | -0.59 | 6.46 K | 82.71 K | |
| SIS | Savaria Corp | 3.358 | -0.1653 | -4.69 | 22.9 K | 76.9 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.468 | -0.0753 | -0.79 | 7.86 K | 74.43 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.5076 | -0.0928 | -0.68 | 5.47 K | 73.86 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.5664 | -0.0897 | -1.04 | 8.41 K | 72.04 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.8956 | -0.1032 | -0.79 | 5.49 K | 70.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 18.82 | 1.76 B | -0.27 | -1.41 | 1.85 M | 34.77 M |
| ERFB | ERF Wireless Inc | 6.00 | 84.13 K | -2.00 | -25 | 4.72 M | 28.32 M |
| LNWO | Light & Wonder, Inc. | 12.79 | 6.04 B | -0.59 | -4.41 | 485.6 K | 6.21 M |
| SPDC | Speed Commerce Inc | 17.76 | 603 | -1.92 | -9.76 | 88.71 K | 1.58 M |
| EMWPF | Eros Media World Plc | 383.80 | 1.9 K | -4.00 | -1.03 | 2.87 K | 1.1 M |
| GAMI | GAMCO Investors Inc | 37.0179 | 536.94 M | -0.2879 | -0.77 | 25.25 K | 934.89 K |
| PQEFF | Petroteq Energy Inc | 21.03 | -1.11 | -5.01 | 28.25 K | 594.1 K | |
| BYDDY | BYD Company Limited | 6.48 | 82.42 B | -0.3395 | -4.98 | 40.76 K | 264.11 K |
| SYNE | Synthesis Energy Systems Inc | 43.52 | 157 | -1.248 | -2.79 | 2.95 K | 128.34 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.925 | 63.04 K | -0.09 | -0.75 | 9.96 K | 118.77 K |
| SIMPQ | Simply Inc | 363.30 | 1.55 K | -9.20 | -2.47 | 307 | 111.53 K |
| SRSCQ | Sears Canada Inc | 9.60 | -0.15 | -1.54 | 10 K | 96 K | |
| PZOO | Pazoo Inc | 187.50 | -12.50 | -6.25 | 437 | 81.94 K | |
| USRM | U.S. Stem Cell Inc | 10.00 | 64.15 K | -0.30 | -2.91 | 2.61 K | 26.07 K |
| GPHBF | G6 Materials Corp | 6.27 | 1.99 K | -0.83 | -11.69 | 2.13 K | 13.34 K |
| WWIO | Wowio Inc | 3.77 | -1.17 | -23.68 | 3.46 K | 13.06 K | |
| PRXIQ | Premier Exhibitions Inc | 4.576 | 491 | -0.024 | -0.52 | 2.54 K | 11.6 K |
| EVKG | Ever-Glory International Group Inc. | 6.11 | 2.92 K | -0.17 | -2.71 | 1.8 K | 11 K |
| PBYA | ProBility Media Corporation | 4.00 | -0.10 | -2.44 | 1.45 K | 5.79 K | |
| PTRC | Petro River Oil Corp | 4.62 | -0.28 | -5.71 | 1.13 K | 5.24 K | |
| PEHD | Perigee Holdings Inc. | 27.824 | 130 | -0.176 | -0.63 | 173 | 4.81 K |
| EARI | Entertainment Arts Research Inc | 5.994 | 1.11 M | -0.206 | -3.32 | 759 | 4.55 K |
| HMNY | Helios and Matheson Analytics Inc | 410.00 | -40.00 | -8.89 | 8 | 3.28 K | |
| SPRN | Supernova Energy Inc | 4.20 | 33.18 K | -1.04 | -19.85 | 472 | 1.98 K |
| CGAC | Code Green Apparel Corp | 35.00 | 1.09 M | -7.00 | -16.67 | 48 | 1.68 K |
| WEXPF | Western Exploration Inc | 39.963 | 25.35 M | -11.1896 | -21.87 | 28 | 1.12 K |
| BRBL | Brewbilt Brewing Co | 14285.7139 | 946.91 K | -128571.4297 | -90 | 0 | 0 |
| BRGO | Bergio International Inc | 44999.9922 | 289.83 K | -5000.0039 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 52.65 | -1.35 | -2.5 | 213.41 K | 11.24 M | |
| CAMB | Cambria Gold Mines Inc. | 87.50 | -2.50 | -2.78 | 16.5 K | 1.44 M | |
| RET-A | Reitmans (Canada) Limited | 6.3855 | -0.1565 | -2.39 | 60.67 K | 387.42 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | -2.00 | -3.51 | 4.42 K | 243.1 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -6.00 | -14.29 | 1.58 K | 56.84 K | |
| CNS | Contagious Gaming Inc | 4.10 | -0.30 | -6.82 | 13.8 K | 56.58 K | |
| AAZ | Azincourt Energy Corp | 3.60 | -0.60 | -14.29 | 3.57 K | 12.86 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.20 | -4.88 | 3.15 K | 12.29 K | |
| VVTM | VVT Med Inc. | 420.5608 | -46.7289 | -10 | 27 | 11.36 K | |
| OGW | Ongwe Minerals Inc. | 6.08 | -0.32 | -5 | 1.84 K | 11.21 K | |
| FCI | First Canadian Graphite Inc. | 6.00 | -2.00 | -25 | 1.84 K | 11.07 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 1.52 K | 10.64 K | |
| WEX | Western Exploration Inc | 65.00 | -10.00 | -13.33 | 163 | 10.6 K | |
| CCMC | Core Critical Metals Corp. | 7.8333 | -0.3334 | -4.08 | 990 | 7.75 K | |
| HEM | Hemostemix Inc | 19.00 | -1.00 | -5 | 330 | 6.27 K | |
| SRC | Stakeholder Gold Corp | 14.00 | -0.40 | -2.78 | 363 | 5.08 K | |
| ANDC | Andina Copper Corporation | 20.00 | -2.50 | -11.11 | 240 | 4.8 K | |
| NXS | Nexus Gold Corp | 312.50 | -12.50 | -3.85 | 13 | 4.06 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -0.40 | -3.23 | 275 | 3.3 K | |
| CTN | Centurion Minerals Ltd | 24.00 | -11.9999 | -33.33 | 72 | 1.73 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.30 | -7.69 | 350 | 1.26 K | |
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 15 | 1.05 K |
| LOD | Lode Gold Resources Inc. | 3.60 | -1.80 | -33.33 | 0 | 0 | |
| NVX | NV Gold Corporation | 4.50 | -1.25 | -21.74 | 0 | 0 | |
| MANU | Manhattan Uranium Discovery Corp. | 160.00 | -15.00 | -8.57 | 0 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.4582 | -0.0882 | -2.49 | 0 | 0 | |
| AVN | Avanti Energy Inc | 17.50 | -0.25 | -1.41 | 0 | 0 |