Losers for 19 March 2015 from 00:00:00 until 23:59:59
Losers for 19 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 75.3832 | 59.93 B | -0.4109 | -0.54 | 1.64 M | 123.65 M |
| NOG | Northern Oil and Gas | 56.9065 | 2.49 B | -2.2665 | -3.83 | 191.7 K | 10.91 M |
| OBE | Obsidian Energy Ltd | 10.318 | 605.97 M | -0.41 | -3.82 | 536.51 K | 5.54 M |
| IMO | Imperial Oil Ltd | 28.7445 | 58.19 B | -0.943 | -3.18 | 190.8 K | 5.48 M |
| NG | Novagold Resources Inc | 3.02 | 2.74 B | -0.03 | -0.98 | 1.28 M | 3.86 M |
| ATNM | Actinium Pharmaceuticals Inc | 83.6999 | 49.36 M | -5.40 | -6.06 | 16.27 K | 1.36 M |
| PRK | Park National Corp | 54.9669 | 3.25 B | -0.3026 | -0.55 | 22.6 K | 1.24 M |
| REI | Ring Energy Inc | 9.72 | 294.41 M | -0.29 | -2.9 | 120.1 K | 1.17 M |
| BDL | Flanigan's Enterprises | 27.9746 | 121.04 M | -0.3974 | -1.4 | 29.64 K | 829.06 K |
| SCPX | Scorpius Holdings Inc | 96584.1797 | 12.23 K | -1243.5781 | -1.27 | 8 | 772.67 K |
| TMP | Tompkinstrustco | 37.5387 | 1.45 B | -0.5401 | -1.42 | 14.4 K | 540.56 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0938 | 375.49 M | -0.0423 | -0.69 | 87.7 K | 534.43 K |
| CVM | Cel-Sci Corp | 832.50 | 24.8 M | -7.50 | -0.89 | 520 | 432.9 K |
| RLGT | Radiant Logistics | 5.04 | 444.9 M | -0.04 | -0.79 | 39.3 K | 198.06 K |
| ENSV | Enservco Corpporation | 29.10 | 29.09 K | -1.65 | -5.37 | 6.34 K | 184.61 K |
| AIRI | Air Industries Group Inc | 97.4203 | 14.57 M | -1.0475 | -1.06 | 1.1 K | 107.45 K |
| JOB | General Employment Enterprises | 9.575 | 624.29 M | -0.325 | -3.28 | 10.46 K | 100.11 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5488 | 3.74 B | -0.2052 | -2.65 | 12.49 K | 94.31 K |
| CPHI | China Pharma Holdings | 40.00 | 23.7 M | -1.31 | -3.17 | 1.53 K | 61.12 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0923 | 75.26 M | -0.0601 | -0.74 | 7.15 K | 57.84 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5701 | -0.1665 | -0.62 | 1.55 K | 41.13 K | |
| ACCS | Access Newswire Inc | 8.2961 | 12.8 M | -0.2084 | -2.45 | 3.98 K | 33.05 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4867 | -0.5594 | -2.33 | 1.15 K | 27.01 K | |
| AUMN | Golden Minerals Company | 10.775 | 3.6 M | -0.225 | -2.05 | 2.35 K | 25.29 K |
| USBC | USBC, Inc. | 360.00 | 142.73 M | -60.00 | -14.29 | 63 | 22.68 K |
| MHH | Mastech Holdings Inc | 4.59 | 75.9 M | -0.145 | -3.06 | 4.74 K | 21.76 K |
| PED | Pedevco Corp | 118.00 | 177.32 M | -11.00 | -8.53 | 147 | 17.35 K |
| AGIG | AGIG | 23.75 | 36.22 M | -1.25 | -5 | 704 | 16.72 K |
| CIX | Compx International Inc | 6.816 | 543.45 M | -0.1084 | -1.57 | 1.55 K | 10.54 K |
| COHN | Cohen & CO Inc | 6.3405 | 34.52 M | -0.0403 | -0.63 | 1.22 K | 7.74 K |
| DSS | Document Security Systems | 768.5983 | 4.25 M | -10.3864 | -1.33 | 9 | 6.92 K |
| SING | Singlepoint | 623998.50 | 7.98 K | -105299.625 | -14.44 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 36498.1953 | 22.42 M | -1499.9258 | -3.95 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2715.00 | -43.00 | -1.56 | 19.2 K | 52.12 M | |
| BZ | Brent Crude | 54.43 | -1.48 | -2.65 | 209.65 K | 11.41 M | |
| T | Crude Oil WTI | 43.96 | 605.2 B | -0.70 | -1.57 | 106.91 K | 4.7 M |
| CL | Crude Oil | 43.96 | -0.70 | -1.57 | 106.91 K | 4.7 M | |
| HE | Lean Hogs | 58.12 | -2.58 | -4.25 | 17.81 K | 1.03 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.3275 | -0.0796 | -1.24 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.3507 | 5.06 T | -0.2157 | -0.76 | 183.24 M | 5.19 B |
| TSLA | Tesla Inc | 13.0433 | 1.5 T | -0.3374 | -2.52 | 127.13 M | 1.66 B |
| MSFT | Microsoft Corporation | 36.176 | 3.96 T | -0.184 | -0.51 | 33.88 M | 1.23 B |
| AMZN | Amazon.com Inc | 18.662 | 2.93 T | -0.0948 | -0.51 | 38.31 M | 715.01 M |
| EBAY | Ebay Inc | 21.6072 | 54.23 B | -0.2054 | -0.94 | 32.25 M | 696.84 M |
| WMT | Walmart Inc. | 22.026 | 999.14 B | -0.2729 | -1.22 | 21.64 M | 476.61 M |
| QCOM | Qualcomm Inc | 51.0362 | 185.68 B | -0.2924 | -0.57 | 6.96 M | 355.2 M |
| PEP | Pepsico Inc | 67.4861 | 195.7 B | -0.3872 | -0.57 | 4.39 M | 296.02 M |
| VTRS | Viatris Inc | 51.8225 | 23.95 B | -0.8267 | -1.57 | 4.97 M | 257.58 M |
| MDLZ | Mondelez Intl Inc | 26.9211 | 84.23 B | -0.2796 | -1.03 | 7.75 M | 208.68 M |
| AMAT | Applied Materials | 21.0583 | 295.63 B | -0.2493 | -1.17 | 9.7 M | 204.24 M |
| HON | Honeywell International Inc. Common Stock | 73.6927 | 72.33 B | -0.5866 | -0.79 | 2.49 M | 183.55 M |
| GPRO | Gopro Inc Cl A | 39.53 | 181.02 M | -1.14 | -2.8 | 4.22 M | 166.87 M |
| EXC | Exelon Corp | 16.0442 | 47.12 B | -0.2268 | -1.39 | 8.84 M | 141.86 M |
| LIN | Linde Plc | 100.0421 | 239.54 B | -2.2959 | -2.24 | 1.39 M | 139.5 M |
| CSX | CSX Corp | 9.7695 | 94.62 B | -0.0872 | -0.88 | 14.15 M | 138.21 M |
| APA | Apa Corp | 45.6593 | 15.34 B | -1.2353 | -2.63 | 2.82 M | 128.59 M |
| MAT | Mattel Inc | 20.7363 | 4.57 B | -0.1658 | -0.79 | 5.72 M | 118.62 M |
| TRIP | Tripadvisor Inc | 74.5213 | 830.94 M | -0.4535 | -0.6 | 1.58 M | 117.37 M |
| CTAS | Cintas Corp | 18.7543 | 89.45 B | -0.4914 | -2.55 | 6.26 M | 117.32 M |
| HST | Host Marriott Financial Trust | 13.4943 | 18.01 B | -0.0953 | -0.7 | 8.43 M | 113.74 M |
| JBHT | J B Hunt Transport | 79.8118 | 21.09 B | -0.6399 | -0.8 | 1.41 M | 112.55 M |
| ADSK | Autodesk Inc | 61.00 | 54.36 B | -0.63 | -1.02 | 1.79 M | 108.96 M |
| FSLR | First Solar Inc | 60.30 | 19.45 B | -1.13 | -1.84 | 1.78 M | 107.12 M |
| NTAP | Netapp Inc | 27.7136 | 34.57 B | -0.453 | -1.61 | 3.78 M | 104.63 M |
| CHTR | Charter Communications | 188.18 | 17.42 B | -1.14 | -0.6 | 536.4 K | 100.94 M |
| KHC | Kraft Heinz Company | 37.7446 | 28.7 B | -0.3509 | -0.92 | 2.49 M | 93.97 M |
| AEP | American Electric Power Company | 38.6224 | 69.61 B | -0.3385 | -0.87 | 2.23 M | 86.02 M |
| XEL | XCEL Energy Inc | 24.4276 | 51.43 B | -0.3401 | -1.37 | 3.41 M | 83.2 M |
| FAST | Fastenal Company | 7.9272 | 62.92 B | -0.0709 | -0.89 | 10.11 M | 80.13 M |
| STLD | Steel Dynamics Inc | 15.5959 | 33.58 B | -0.3945 | -2.47 | 5.11 M | 79.76 M |
| GT | Goodyear Tire Rubber | 22.7392 | 1.16 B | -0.7856 | -3.34 | 3.34 M | 75.85 M |
| WFRD | Weatherford International Plc | 11.3115 | 6.11 B | -0.1557 | -1.36 | 6.38 M | 72.11 M |
| TROW | T Rowe Price Group | 54.3576 | 23.66 B | -0.6891 | -1.25 | 1.32 M | 71.95 M |
| PTCT | Ptc Therapeutics | 69.23 | 5.36 B | -2.32 | -3.24 | 1.02 M | 70.74 M |
| SBAC | SBA Communications | 110.1356 | 19.99 B | -0.633 | -0.57 | 622.7 K | 68.58 M |
| MIDD | Middleby Corp | 106.64 | 6.25 B | -0.59 | -0.55 | 618.09 K | 65.91 M |
| GLNG | Golar Lng Ltd | 28.4443 | 4.44 B | -1.1921 | -4.02 | 2.28 M | 64.83 M |
| HBAN | Huntington Bcshs | 7.114 | 31.92 B | -0.0449 | -0.63 | 8.43 M | 60 M |
| VOD | Vodafone Grp Plc ADR | 15.9232 | 35.91 B | -0.1825 | -1.13 | 3.74 M | 59.61 M |
| ZION | Zions Bancorp | 19.8699 | 9.68 B | -0.4722 | -2.32 | 2.98 M | 59.31 M |
| VNCE | Vince Holding Corp. Common Stock | 178.90 | 167.51 M | -35.00 | -16.36 | 330.88 K | 59.19 M |
| NTRS | Northern Trust Corp | 52.9824 | 32.22 B | -0.2839 | -0.53 | 1.09 M | 58 M |
| VRSN | Verisign Inc | 63.478 | 27.91 B | -0.7111 | -1.11 | 910.19 K | 57.78 M |
| HAS | Hasbro Inc | 42.687 | 17.04 B | -0.2306 | -0.54 | 1.31 M | 55.88 M |
| PCAR | Paccar Inc | 27.6703 | 55.58 B | -0.5084 | -1.8 | 1.97 M | 54.37 M |
| LBTYK | Liberty Global Ord C | 22.7092 | 3.33 B | -0.1697 | -0.74 | 2.34 M | 53.24 M |
| GRPN | Groupon Cl A | 152.80 | 508.52 M | -2.00 | -1.29 | 347.86 K | 53.15 M |
| GRMN | Garmin Ltd | 34.9518 | 55.62 B | -0.4211 | -1.19 | 1.5 M | 52.5 M |
| MELI | MercadoLibre Inc | 121.6721 | 75.55 B | -3.3361 | -2.67 | 418.41 K | 50.91 M |
| PPLI | People Incorporated | 12.0373 | 3.29 B | -0.1427 | -1.17 | 4.22 M | 50.75 M |
| PFG | Principal Financial Group Inc | 33.8171 | 24.63 B | -0.3404 | -1 | 1.42 M | 47.99 M |
| ROP | Roper Industries | 158.4354 | 46.99 B | -1.7232 | -1.08 | 302.49 K | 47.92 M |
| MTCH | Match Group Inc | 18.0376 | 9.09 B | -0.2139 | -1.17 | 2.64 M | 47.6 M |
| OLED | Universal Display | 41.7487 | 4.07 B | -1.7148 | -3.95 | 1.1 M | 45.82 M |
| CAR | Avis Budget Group | 55.9898 | 4.38 B | -1.0356 | -1.82 | 800.3 K | 44.81 M |
| PTEN | Patterson-Uti Energy | 14.3512 | 3.81 B | -0.3684 | -2.5 | 3.01 M | 43.24 M |
| SFM | Sprouts Farmers Mark | 33.96 | 4.51 B | -0.63 | -1.82 | 1.27 M | 43.18 M |
| NKTR | Nektar Therapeutics | 178.35 | 1.29 B | -9.30 | -4.96 | 235.79 K | 42.05 M |
| EXPD | Expeditors Intl | 42.4384 | 24.43 B | -0.2866 | -0.67 | 937 K | 39.76 M |
| GEN | Gen Digital Inc | 9.0337 | 17.8 B | -0.0979 | -1.07 | 4.37 M | 39.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.12 | 115.57 B | -0.474 | -1.45 | 1.21 M | 38.81 M |
| NTES | Netease Inc ADR | 16.1653 | 81.98 B | -0.3161 | -1.92 | 2.36 M | 38.13 M |
| NWSA | News Cp Cl A | 14.5959 | 14.31 B | -0.1749 | -1.18 | 2.57 M | 37.46 M |
| FANG | Diamondback Energy | 54.9538 | 49.71 B | -0.8917 | -1.6 | 669.3 K | 36.78 M |
| ERIC | Ericsson ADR | 9.2979 | 34.48 B | -0.0857 | -0.91 | 3.89 M | 36.13 M |
| FDS | FactSet Research Systems Inc | 139.1756 | 11.5 B | -1.0052 | -0.72 | 258.39 K | 35.96 M |
| SSYS | Stratasys Ltd | 58.385 | 577.82 M | -0.865 | -1.46 | 581.69 K | 33.96 M |
| VNET | 21Vianet Group Inc ADR | 16.19 | 855.7 M | -0.86 | -5.04 | 2.05 M | 33.22 M |
| ADTN | Adtran Inc | 15.3612 | 359.33 M | -0.8048 | -4.98 | 1.87 M | 28.74 M |
| TCBI | Texas Capital Bncsh | 47.753 | 4.4 B | -0.7365 | -1.52 | 584.37 K | 27.91 M |
| ACGL | Arch Capital Grp Ltd | 19.6456 | 35.53 B | -0.2346 | -1.18 | 1.41 M | 27.73 M |
| LBTYA | Liberty Global Ord A | 22.314 | 3.41 B | -0.2059 | -0.91 | 1.1 M | 24.58 M |
| AMRX | Amneal Pharmaceuticals Inc | 46.81 | 7.45 B | -0.49 | -1.04 | 518.9 K | 24.29 M |
| CENX | Century Aluminum C | 14.155 | 3.61 B | -0.45 | -3.08 | 1.69 M | 23.88 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.6213 | 46.99 B | -0.4651 | -1.5 | 750.4 K | 22.98 M |
| VC | Visteon Corp | 55.7847 | 1.99 B | -0.2928 | -0.52 | 409.7 K | 22.85 M |
| SOHU | Sohu.com Inc ADR | 49.96 | 369.5 M | -1.88 | -3.63 | 449.32 K | 22.45 M |
| HWC | Hancock Whitney Corp | 21.028 | 5.87 B | -0.6448 | -2.98 | 1.07 M | 22.42 M |
| MVIS | Microvision | 3.86 | 39.15 M | -0.13 | -3.26 | 5.76 M | 22.24 M |
| AMRN | Amarin Corp ADR | 51.00 | 494 M | -2.40 | -4.49 | 406.3 K | 20.72 M |
| XTIA | Xti Aerospace Inc | 120.00 | 38.39 M | -21.00 | -14.89 | 168.67 K | 20.24 M |
| LOCO | El Pollo Loco | 22.4226 | 470.8 M | -0.2252 | -0.99 | 901.5 K | 20.21 M |
| TRMB | Trimble Navigation | 25.19 | 12.55 B | -0.205 | -0.81 | 788.66 K | 19.87 M |
| CRMD | Cormedix Inc | 39.65 | 418.56 M | -2.10 | -5.03 | 499.75 K | 19.82 M |
| VSAT | Viasat Inc | 61.04 | 10.31 B | -1.77 | -2.82 | 318.72 K | 19.45 M |
| PSMT | Pricesmart Inc | 69.6199 | 5.16 B | -0.7032 | -1 | 269.54 K | 18.77 M |
| LECO | Lincoln Elec Hld | 54.5001 | 15.4 B | -0.892 | -1.61 | 340 K | 18.53 M |
| SCOR | Comscore Inc | 988.40 | 47.57 M | -5.40 | -0.54 | 18.7 K | 18.48 M |
| MEOH | Methanex Cp | 40.2144 | 5.27 B | -1.3601 | -3.27 | 457.9 K | 18.41 M |
| PENN | Penn Natl Gaming Inc | 14.9204 | 2.47 B | -0.2325 | -1.53 | 1.23 M | 18.34 M |
| ASMB | Assembly Biosciences | 156.00 | 434.7 M | -10.44 | -6.27 | 115.6 K | 18.03 M |
| IDCC | Interdigital Inc | 43.8649 | 7.53 B | -0.3442 | -0.78 | 397.62 K | 17.44 M |
| CACC | Credit Acceptance | 203.94 | 5.22 B | -2.47 | -1.2 | 84.28 K | 17.19 M |
| QLYS | Qualys Inc | 46.65 | 6.06 B | -0.63 | -1.33 | 365.11 K | 17.03 M |
| LAMR | Lamar Advertis A | 34.9112 | 16.59 B | -0.1842 | -0.52 | 457.1 K | 15.96 M |
| ASPS | Altisource Portfolio | 99.84 | 62.88 M | -10.96 | -9.89 | 157.82 K | 15.76 M |
| SAIC | Science Applications International | 44.7384 | 6.39 B | -0.274 | -0.61 | 350.6 K | 15.69 M |
| LSTR | Landstar System | 56.9238 | 4.91 B | -0.9206 | -1.59 | 274.38 K | 15.62 M |
| BPOP | Popular Inc | 25.6172 | 10 B | -0.2247 | -0.87 | 607 K | 15.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.3535 | 349.7 B | -0.2929 | -2.32 | 109.17 M | 1.35 B |
| GE | General Electric Company | 104.4861 | 350.6 B | -1.2787 | -1.21 | 7.99 M | 835.35 M |
| C | Citigroup Inc | 38.6358 | 202.38 B | -0.9884 | -2.49 | 21.15 M | 817.15 M |
| XOM | Exxon Mobil Corporation | 57.3895 | 670.91 B | -1.1287 | -1.93 | 12.74 M | 731.06 M |
| WFC | Wells Fargo & Company | 40.5903 | 257.44 B | -0.4826 | -1.17 | 14.84 M | 602.4 M |
| JPM | JP Morgan Chase & Company | 45.5508 | 908.4 B | -0.4094 | -0.89 | 11.52 M | 524.92 M |
| CVX | Chevron Corp | 65.3292 | 412.09 B | -1.2161 | -1.83 | 7.84 M | 512.31 M |
| SLB | Schlumberger N.V. | 59.4356 | 73.65 B | -0.7631 | -1.27 | 8.43 M | 500.78 M |
| WMT | Walmart Stores | 22.0788 | 999.14 B | -0.2735 | -1.22 | 21.64 M | 477.76 M |
| DIS | Walt Disney Company | 97.7679 | 205.84 B | -0.5463 | -0.56 | 4.89 M | 477.65 M |
| KO | Coca-Cola Company | 28.325 | 416.9 B | -0.4105 | -1.43 | 16.06 M | 454.83 M |
| PFE | Pfizer Inc | 19.884 | 167.35 B | -0.1339 | -0.67 | 21.54 M | 428.32 M |
| YELP | Yelp Inc | 45.18 | 1.09 B | -1.64 | -3.5 | 9.28 M | 419.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.88 | 1.25 T | -1.12 | -0.77 | 2.63 M | 381.58 M |
| FCX | Freeport-Mcmoran Inc | 15.3685 | 86.61 B | -0.8637 | -5.32 | 24.1 M | 370.44 M |
| COP | ConocoPhillips | 44.3753 | 162.89 B | -0.6222 | -1.38 | 7.91 M | 350.88 M |
| BA | Boeing Company | 135.6218 | 137.39 B | -1.4256 | -1.04 | 2.54 M | 344.34 M |
| MCK | Mckesson Corp | 207.8476 | 124.99 B | -2.937 | -1.39 | 1.55 M | 322.14 M |
| GS | Goldman Sachs Group | 152.4628 | 262.53 B | -1.886 | -1.22 | 2.1 M | 319.73 M |
| CAT | Caterpillar Inc | 60.652 | 267.5 B | -0.9391 | -1.52 | 5.24 M | 317.58 M |
| HD | Home Depot | 88.8178 | 350.19 B | -0.7095 | -0.79 | 3.55 M | 314.91 M |
| SCHW | The Charles Schwab Corp | 25.6249 | 160.88 B | -0.3048 | -1.18 | 12.25 M | 313.83 M |
| AA | Alcoa Corp | 27.1415 | 10.55 B | -0.6702 | -2.41 | 11.49 M | 311.77 M |
| BHC | Bausch Health Companies Inc | 202.09 | 3.1 B | -1.32 | -0.65 | 1.52 M | 307.36 M |
| NOK | Nokia Corp ADR | 5.8382 | -0.0825 | -1.39 | 52.58 M | 306.97 M | |
| MS | Morgan Stanley | 26.5743 | 293.53 B | -0.4563 | -1.69 | 10.87 M | 288.96 M |
| OXY | Occidental Petroleum Corp | 51.911 | 56.88 B | -1.5457 | -2.89 | 5.47 M | 283.76 M |
| NUE | Nucor Corp | 35.3433 | 58.19 B | -2.4303 | -6.43 | 7.76 M | 274.24 M |
| BAX | Baxter International Inc | 31.2201 | 13.67 B | -0.2618 | -0.83 | 8.7 M | 271.62 M |
| NOV | Nov Inc | 40.709 | 6.3 B | -0.595 | -1.44 | 6.67 M | 271.55 M |
| HPQ | HP Inc | 10.3131 | 25.63 B | -0.0597 | -0.58 | 25.94 M | 267.54 M |
| RTX | Raytheon Technologies | 58.4285 | 270.25 B | -0.4552 | -0.77 | 4.58 M | 267.46 M |
| T | American Telephone and Telegraph Inc. | 13.397 | 147.8 B | -0.1574 | -1.16 | 19.91 M | 266.78 M |
| MCD | McDonald's Corporation | 72.9544 | 199.68 B | -0.7753 | -1.05 | 3.62 M | 263.76 M |
| AIG | American International Group | 42.5793 | 42.68 B | -0.5891 | -1.36 | 6.17 M | 262.75 M |
| PRGO | Perrigo Company | 131.0675 | 2.34 B | -2.5618 | -1.92 | 1.99 M | 260.75 M |
| RF | Regions Financial Corp | 6.4578 | 24.39 B | -0.1292 | -1.96 | 38.7 M | 249.94 M |
| NEE | Nextera Energy | 21.4909 | 180.93 B | -0.2894 | -1.33 | 11.4 M | 244.98 M |
| EOG | Eog Resources | 65.8345 | 79.47 B | -0.831 | -1.25 | 3.56 M | 234.29 M |
| DD | Du Pont De.Nemours Inc | 20.9062 | 20.79 B | -0.3624 | -1.7 | 11.08 M | 231.72 M |
| TGT | Target Corporation | 58.0205 | 73.5 B | -0.3312 | -0.57 | 3.99 M | 231.6 M |
| MET | Metlife Inc | 33.7641 | 64.65 B | -0.7005 | -2.03 | 6.72 M | 226.89 M |
| USB | U.S. Bancorp | 29.915 | 94.65 B | -0.276 | -0.91 | 7.57 M | 226.41 M |
| PNC | PNC Bank | 66.5397 | 91.77 B | -0.8136 | -1.21 | 3.34 M | 222.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.20 | 275.62 B | -0.54 | -0.89 | 3.62 M | 217.76 M |
| DUK | Duke Energy Corp | 48.3069 | 100.53 B | -0.2479 | -0.51 | 4.43 M | 214.06 M |
| WSM | Williams-Sonoma | 30.55 | 30.81 B | -0.5924 | -1.9 | 6.97 M | 213.08 M |
| VLO | Valero Energy Corp | 39.6963 | 97.81 B | -0.7574 | -1.87 | 5.16 M | 204.7 M |
| SKYD | Skydance Corporation | 49.4606 | 40.54 B | -0.3791 | -0.76 | 4.11 M | 203.06 M |
| RIG | Transocean Inc | 13.8909 | 5.79 B | -1.0693 | -7.15 | 14.41 M | 200.11 M |
| AMT | American Tower Corp | 71.8673 | 88.29 B | -0.699 | -0.96 | 2.76 M | 198.22 M |
| ACN | Accenture Plc | 73.8328 | 152.71 B | -0.6058 | -0.81 | 2.66 M | 196.28 M |
| DE | Deere & Company | 72.2385 | 185.41 B | -1.017 | -1.39 | 2.59 M | 186.85 M |
| BLK | Blackrock Inc | 281.3173 | 188.73 B | -5.9389 | -2.07 | 633.19 K | 178.13 M |
| COF | Capital One Financial Corp | 65.7201 | 117.8 B | -0.8152 | -1.23 | 2.65 M | 174.41 M |
| DG | Dollar General Corp | 64.8798 | 30.29 B | -0.4158 | -0.64 | 2.67 M | 173.02 M |
| GD | General Dynamics Corp | 105.9627 | 99.29 B | -0.6579 | -0.62 | 1.63 M | 172.56 M |
| EMR | Emerson Electric Company | 42.0261 | 93.84 B | -0.3809 | -0.9 | 3.91 M | 164.23 M |
| F | Ford Motor Company | 9.0647 | 49.04 B | -0.0665 | -0.73 | 18.02 M | 163.36 M |
| PRU | Prudential Financial Inc | 49.5036 | 42.29 B | -0.9998 | -1.98 | 3.19 M | 157.98 M |
| ED | Consolidated Edison Company of New York | 40.8325 | 44.11 B | -0.8389 | -2.01 | 3.77 M | 153.85 M |
| CF | Cf Industries Holdings | 42.6979 | 18.19 B | -0.7022 | -1.62 | 3.45 M | 147.18 M |
| GLW | Corning Inc | 17.3503 | 96.59 B | -0.4726 | -2.65 | 8.29 M | 143.85 M |
| CB | Chubb Ltd | 90.8264 | 141.03 B | -0.8548 | -0.93 | 1.55 M | 141.18 M |
| SO | Southern Company | 28.0774 | 109.03 B | -0.3017 | -1.06 | 4.99 M | 140.02 M |
| WHR | Whirlpool Corp | 126.6153 | 1.99 B | -3.1174 | -2.4 | 1.1 M | 139.89 M |
| LIN | Linde Plc | 100.0421 | -2.2959 | -2.24 | 1.39 M | 139.5 M | |
| PSX | Phillips 66 | 51.7373 | 97.79 B | -0.4072 | -0.78 | 2.65 M | 136.97 M |
| ZBH | Zimmer Biomet Holdings | 105.1517 | 20.31 B | -0.5765 | -0.55 | 1.29 M | 135.3 M |
| MOS | Mosaic Company | 37.042 | 7.31 B | -0.9754 | -2.57 | 3.57 M | 132.09 M |
| LYB | Lyondellbasell Industries NV | 46.4799 | 19.59 B | -0.9786 | -2.06 | 2.81 M | 130.55 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.8462 | 15.56 B | -0.2793 | -3.44 | 16.35 M | 128.28 M |
| CMI | Cummins Inc | 102.1638 | 62.52 B | -1.769 | -1.7 | 1.24 M | 126.61 M |
| PPL | PPL Corp | 19.2812 | 26.88 B | -0.206 | -1.06 | 6.55 M | 126.38 M |
| LNG | Cheniere Energy Inc | 75.2089 | -0.41 | -0.54 | 1.64 M | 123.37 M | |
| NSC | Norfolk Southern Corp | 86.7443 | 73.66 B | -0.6448 | -0.74 | 1.41 M | 121.96 M |
| CCI | Crown Castle International Corp | 54.2907 | 38.02 B | -0.3731 | -0.68 | 2.23 M | 121.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.8979 | 169.44 B | -1.0559 | -1.07 | 1.17 M | 114.35 M |
| MPC | Marathon Petroleum Corp | 35.7225 | 106.07 B | -0.3391 | -0.94 | 3.17 M | 113.1 M |
| CMS | Cms Energy Corp | 25.0767 | 21.88 B | -0.2641 | -1.04 | 4.36 M | 109.31 M |
| DHI | D.R. Horton | 23.8682 | 40.63 B | -0.1329 | -0.55 | 4.56 M | 108.82 M |
| CAH | Cardinal Health | 66.3057 | 64.09 B | -0.3392 | -0.51 | 1.63 M | 107.91 M |
| AMP | Ameriprise Financial Services | 105.382 | 45.14 B | -1.6044 | -1.5 | 1.01 M | 105.99 M |
| GWW | W.W. Grainger | 198.7389 | 68.95 B | -1.1318 | -0.57 | 533.1 K | 105.95 M |
| IBN | Icici Bank Ltd ADR | 8.7976 | 125.23 B | -0.3098 | -3.4 | 11.76 M | 103.42 M |
| ETN | Eaton Corp | 50.8688 | 137.61 B | -0.7075 | -1.37 | 2.03 M | 103.38 M |
| PCG | Pacific Gas & Electric Company | 48.3165 | 29.14 B | -0.5768 | -1.18 | 2.12 M | 102.33 M |
| MLM | Martin Marietta Materials | 127.3688 | 37.57 B | -3.4993 | -2.67 | 790.49 K | 100.68 M |
| RRC | Range Resources Corp | 45.1778 | 11.96 B | -1.299 | -2.79 | 2.23 M | 100.57 M |
| FTI | Technipfmc Plc | 24.2169 | 25.1 B | -0.5484 | -2.21 | 4.14 M | 100.24 M |
| ECL | Ecolab Inc | 101.6211 | 85.83 B | -0.6097 | -0.6 | 968.34 K | 98.4 M |
| ADM | Archer Daniels Midland | 33.6269 | 32.98 B | -0.4919 | -1.44 | 2.92 M | 98.28 M |
| WMB | Williams Companies | 25.8505 | 84.34 B | -0.2858 | -1.09 | 3.76 M | 97.17 M |
| SAP | SAP Ag ADR | 58.208 | 269.78 B | -0.5464 | -0.93 | 1.64 M | 95.59 M |
| PNR | Pentair Ltd | 35.8083 | 11.12 B | -0.9344 | -2.54 | 2.66 M | 95.17 M |
| EIX | Edison International | 41.3767 | 23.16 B | -0.4341 | -1.04 | 2.28 M | 94.28 M |
| CP | Canadian Pacific Railway | 33.9152 | 81.56 B | -0.5977 | -1.73 | 2.77 M | 93.93 M |
| PPG | PPG Industries | 92.1538 | 27.48 B | -1.4139 | -1.51 | 1.02 M | 93.61 M |
| APD | Air Products and Chemicals | 110.9322 | 69.53 B | -1.7779 | -1.58 | 842.21 K | 93.43 M |
| SWK | Stanley Black & Decker Inc | 72.0378 | 17.31 B | -0.5861 | -0.81 | 1.26 M | 91.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 33.7722 | -0.2267 | -0.67 | 3.31 M | 111.77 M | |
| PD | Precision Drilling Corp | 144.20 | -4.20 | -2.83 | 767.67 K | 110.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0883 | -0.308 | -2.7 | 6.43 M | 71.3 M | |
| SU | Suncor Energy Inc | 23.2372 | -0.3412 | -1.45 | 3.06 M | 71.05 M | |
| BMO | Bank of Montreal | 45.7102 | -0.2963 | -0.64 | 1.55 M | 70.85 M | |
| ENB | Enbridge Inc | 31.6759 | -0.268 | -0.84 | 1.5 M | 47.63 M | |
| TRP | TC Energy Corp | 28.0783 | -0.1621 | -0.57 | 1.34 M | 37.55 M | |
| CVE | Cenovus Energy Inc | 16.4879 | -0.9191 | -5.28 | 2.13 M | 35.18 M | |
| BTE | Baytex Energy Corp | 16.3453 | -0.6588 | -3.87 | 1.9 M | 31.08 M | |
| OVV | Ovintiv Inc | 53.8805 | -2.3511 | -4.18 | 540.59 K | 29.13 M | |
| AEM | Agnico Eagle Mines Ltd | 29.8141 | -0.4275 | -1.41 | 937.46 K | 27.95 M | |
| IMO | Imperial Oil | 36.6889 | -0.7518 | -2.01 | 745.78 K | 27.36 M | |
| T | Telus Corp | 11.9999 | -0.0705 | -0.58 | 2.27 M | 27.24 M | |
| L | Loblaw CO | 9.939 | -0.1073 | -1.07 | 2.51 M | 24.93 M | |
| TECK-B | Teck Resources Limited | 15.1811 | -0.1896 | -1.23 | 1.62 M | 24.67 M | |
| OBE | Obsidian Energy Ltd | 13.51 | -0.35 | -2.53 | 1.69 M | 22.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 578.9698 | -5.2869 | -0.9 | 38.42 K | 22.24 M | |
| IFC | Intact Financial Corp | 71.9882 | -1.2318 | -1.68 | 286.9 K | 20.65 M | |
| MRU | Metro Inc | 28.7168 | -0.3264 | -1.12 | 630.03 K | 18.09 M | |
| TXG | Torex Gold Resources Inc | 9.9571 | -0.1991 | -1.96 | 1.78 M | 17.72 M | |
| PPL | Pembina Pipeline Corp | 18.7213 | -0.5036 | -2.62 | 886.1 K | 16.59 M | |
| FTS | Fortis Inc | 25.5708 | -0.3338 | -1.29 | 632.27 K | 16.17 M | |
| CCO | Cameco Corp | 16.3032 | -0.4018 | -2.41 | 848.88 K | 13.84 M | |
| ONEX | Onex Corp | 69.523 | -0.8284 | -1.18 | 158.46 K | 11.02 M | |
| MX | Methanex Corp | 51.2255 | -1.0551 | -2.02 | 199.16 K | 10.2 M | |
| WN | George Weston Limited | 27.7665 | -0.2039 | -0.73 | 326.27 K | 9.06 M | |
| VET | Vermilion Energy Inc | 31.9037 | -1.101 | -3.34 | 235.6 K | 7.52 M | |
| CFP | Canfor Corp | 25.28 | -0.41 | -1.6 | 286.3 K | 7.24 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8778 | -0.0856 | -0.61 | 515.72 K | 7.16 M | |
| MTL | Mullen Group Ltd | 11.4107 | -0.0822 | -0.72 | 618.1 K | 7.05 M | |
| EMA | Emera Incorporated | 23.9266 | -0.1215 | -0.51 | 283.56 K | 6.78 M | |
| TA | Transalta Corp | 8.75 | -0.0533 | -0.61 | 769.25 K | 6.73 M | |
| IGM | Igm Financial Inc | 23.0623 | -0.2169 | -0.93 | 288.75 K | 6.66 M | |
| TOU | Tourmaline Oil Corp | 24.0552 | -1.0393 | -4.14 | 271.7 K | 6.54 M | |
| KEL | Kelt Exploration Ltd | 7.03 | -0.35 | -4.74 | 927.7 K | 6.52 M | |
| FTT | Finning Intl | 17.5156 | -0.3622 | -2.03 | 369.8 K | 6.48 M | |
| CCL-B | CCL Industries Inc | 23.6971 | -0.287 | -1.2 | 261.6 K | 6.2 M | |
| HBM | Hudbay Minerals Inc | 8.9529 | -0.388 | -4.15 | 659.9 K | 5.91 M | |
| EMP-A | Empire Company Limited | 24.4947 | -0.1447 | -0.59 | 234.9 K | 5.75 M | |
| KEY | Keyera Corp | 18.6373 | -0.6436 | -3.34 | 281.26 K | 5.24 M | |
| WCN | Waste Connections Inc | 45.0699 | -0.7199 | -1.57 | 110.58 K | 4.98 M | |
| QBR-B | Quebecor Inc | 12.7434 | -0.1973 | -1.52 | 363.2 K | 4.63 M | |
| POU | Paramount Resources Ltd | 12.2064 | -0.3761 | -2.99 | 364.18 K | 4.45 M | |
| LUN | Lundin Mining Corp | 3.9422 | -0.1257 | -3.09 | 1.08 M | 4.27 M | |
| TFII | Tfi International Inc | 24.5693 | -0.1913 | -0.77 | 166.56 K | 4.09 M | |
| ALA | AltaGas Ltd | 23.5949 | -0.3688 | -1.54 | 172.97 K | 4.08 M | |
| PSK | Prairiesky Royalty Ltd | 9.8582 | -0.3461 | -3.39 | 397.6 K | 3.92 M | |
| FRU | Freehold Royalties Ltd | 8.3685 | -0.0771 | -0.91 | 431.16 K | 3.61 M | |
| ACO-X | ATCO Ltd | 31.664 | -0.3366 | -1.05 | 110.34 K | 3.49 M | |
| BDI | Black Diamond Group Ltd | 10.1003 | -0.4598 | -4.35 | 331.44 K | 3.35 M | |
| GEI | Gibson Energy Inc | 12.0447 | -0.3048 | -2.47 | 277.28 K | 3.34 M | |
| ATS | Ats Corp | 13.44 | -0.32 | -2.33 | 221.8 K | 2.98 M | |
| CFW | Calfrac Well Services Ltd | 419.50 | -4.00 | -0.94 | 6.75 K | 2.83 M | |
| PSI | Pason Systems Inc | 12.3588 | -0.5371 | -4.16 | 226.48 K | 2.8 M | |
| CCA | Cogeco Communications Inc | 47.752 | -1.2833 | -2.62 | 57.3 K | 2.74 M | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.20 | -3.51 | 455.03 K | 2.5 M | |
| AFN | Ag Growth International Inc | 37.7785 | -0.2374 | -0.62 | 65.9 K | 2.49 M | |
| CEU | Ces Energy Solutions Corp | 4.28 | -0.1434 | -3.24 | 562.2 K | 2.41 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5185 | -0.1933 | -3.38 | 423.22 K | 2.34 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7599 | -0.1585 | -2 | 297.1 K | 2.31 M | |
| SJ | Stella Jones Inc | 33.9822 | -0.6367 | -1.84 | 57.8 K | 1.96 M | |
| CIGI | Colliers International Group Inc | 45.2752 | -0.3996 | -0.87 | 39.3 K | 1.78 M | |
| TXR | Torex Resources Inc. | 9.9075 | -0.1982 | -1.96 | 177.95 K | 1.76 M | |
| BIR | Birchcliff Energy Ltd | 4.1774 | -0.2828 | -6.34 | 404.5 K | 1.69 M | |
| CPX | Capital Power Corp | 12.2675 | -0.1624 | -1.31 | 133.93 K | 1.64 M | |
| AAV | Advantage Oil & Gas Ltd | 6.69 | -0.13 | -1.91 | 207.68 K | 1.39 M | |
| DR | Medical Facilities Corp | 9.4406 | -0.5248 | -5.27 | 135.72 K | 1.28 M | |
| SGY | Surge Energy Inc | 13.3698 | -0.5792 | -4.15 | 82.48 K | 1.1 M | |
| BNE | Bonterra Energy Corp | 27.6347 | -0.6521 | -2.31 | 37.68 K | 1.04 M | |
| EFX | Enerflex Ltd | 11.7866 | -0.4431 | -3.62 | 86.8 K | 1.02 M | |
| WTE | Westshore Terminals Investment Corp | 17.8389 | -0.4738 | -2.59 | 57.11 K | 1.02 M | |
| DC-A | Dundee Corporation | 5.1306 | -0.1694 | -3.2 | 189.77 K | 973.65 K | |
| CJ | Cardinal Energy Ltd | 6.7185 | -0.1348 | -1.97 | 131.7 K | 884.83 K | |
| PXT | Parex Resources Inc | 5.4776 | -0.1295 | -2.31 | 126.4 K | 692.37 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0964 | -0.0831 | -0.63 | 42.39 K | 555.16 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.51 | -0.36 | -2.6 | 40.8 K | 551.21 K | |
| WRG | Western Energy Services Corp | 680.40 | -8.40 | -1.22 | 730 | 496.69 K | |
| WILD | Wildbrain Ltd | 8.8164 | -0.0577 | -0.65 | 47.8 K | 421.42 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7361 | -0.083 | -0.85 | 39.41 K | 383.73 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.0784 | -0.0233 | -0.75 | 123 K | 378.64 K | |
| PHX | Phx Energy Services Corp | 4.0605 | -0.087 | -2.1 | 92.1 K | 373.97 K | |
| BDT | Bird Construction Inc | 5.6786 | -0.156 | -2.67 | 61.6 K | 349.8 K | |
| III | Imperial Metals Corp | 11.39 | -0.30 | -2.57 | 30.36 K | 345.85 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.7898 | -0.0788 | -0.89 | 35.19 K | 309.28 K | |
| ATD | Alimentation Couche-Tard Inc. | 23.0495 | -0.7145 | -3.01 | 13.4 K | 308.86 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.2109 | -0.0671 | -0.65 | 29.38 K | 299.97 K | |
| TOT | Total Energy Services Inc | 10.7539 | -0.2195 | -2 | 26.66 K | 286.68 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4099 | -0.0607 | -1.75 | 68.02 K | 231.94 K | |
| EQB | EQB Inc | 22.7356 | -0.1279 | -0.56 | 10.2 K | 231.9 K | |
| KPT | Kp Tissue Inc | 7.3879 | -0.1305 | -1.74 | 28.7 K | 212.03 K | |
| CGI | CDN General Inv | 14.2125 | -0.2203 | -1.53 | 14.76 K | 209.72 K | |
| Y | Yellow Pages Ltd | 10.7616 | -0.1166 | -1.07 | 19.2 K | 206.62 K | |
| LNF | Leons Furniture | 9.6597 | -0.3087 | -3.1 | 19.31 K | 186.54 K | |
| MRD | Melcor Dev | 11.0506 | -0.2858 | -2.52 | 16.66 K | 184.1 K | |
| CGO | Cogeco Inc Sv | 39.0905 | -1.0691 | -2.66 | 4.22 K | 165.16 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.4626 | -0.1069 | -0.79 | 11.97 K | 161.12 K | |
| ACX | Act Energy Technologies Ltd | 7.3499 | -0.1218 | -1.63 | 21.3 K | 156.54 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9732 | -0.0431 | -0.61 | 20.4 K | 142.25 K | |
| MID-UN | MINT Income Fund | 3.6268 | -0.0217 | -0.59 | 36.26 K | 131.51 K | |
| ALA-PG | Altagas Ltd Pref G | 13.3459 | -0.1057 | -0.79 | 9.48 K | 126.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 7.15 | 216.59 K | -2.548 | -26.27 | 1.95 M | 13.92 M |
| HOS | Hornbeck Offshore Services, Inc | 13.49 | 1.76 B | -0.40 | -2.88 | 845.93 K | 11.41 M |
| LNWO | Light & Wonder, Inc. | 11.28 | 6.04 B | -0.10 | -0.88 | 945.8 K | 10.67 M |
| MBGAF | Mercedes-Benz Group AG | 66.506 | 43.98 B | -0.6094 | -0.91 | 49.5 K | 3.29 M |
| ESINQ | ITT Educational Services Inc | 7.11 | -0.25 | -3.4 | 395.63 K | 2.81 M | |
| SRSCQ | Sears Canada Inc | 9.43 | -0.05 | -0.53 | 132.62 K | 1.25 M | |
| ZVOI | Zovio Inc | 9.69 | 137.92 K | -0.17 | -1.72 | 90.31 K | 875.11 K |
| GAMI | GAMCO Investors Inc | 34.4903 | 536.94 M | -0.2837 | -0.82 | 13.93 K | 480.35 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.615 | 63.04 K | -0.30 | -3.03 | 21.4 K | 205.72 K |
| BRDCY | Bridgestone Corporation | 15.7291 | 32.65 B | -0.0906 | -0.57 | 10.22 K | 160.75 K |
| MDLM | Medley Management Inc | 70.1289 | 612 | -1.4386 | -2.01 | 2.23 K | 156.11 K |
| EVKG | Ever-Glory International Group Inc. | 5.70 | 2.92 K | -0.18 | -3.06 | 8.4 K | 47.88 K |
| PRXIQ | Premier Exhibitions Inc | 3.1801 | 491 | -0.2198 | -6.46 | 13.37 K | 42.5 K |
| PZOO | Pazoo Inc | 162.50 | -7.50 | -4.41 | 242 | 39.33 K | |
| TREVQ | Trevali Mining Corporation | 8.00 | -0.20 | -2.44 | 1.51 K | 12.08 K | |
| ECEZ | Ecosciences Inc | 5050.1001 | 251 | -549.8999 | -9.82 | 1 | 5.05 K |
| SIRC | Solar Integrated Roofing Corporation | 607.4996 | -44.9995 | -6.9 | 5 | 3.04 K | |
| GPHBF | G6 Materials Corp | 5.71 | 1.99 K | -0.19 | -3.22 | 358 | 2.04 K |
| PEHD | Perigee Holdings Inc. | 27.44 | 130 | -4.04 | -12.83 | 59 | 1.62 K |
| ZRFY | Zerify Inc | 1465.00 | 497.56 K | -185.00 | -11.21 | 1 | 1.47 K |
| CGAC | Code Green Apparel Corp | 29.00 | 1.09 M | -1.10 | -3.65 | 49 | 1.42 K |
| PTRC | Petro River Oil Corp | 6.79 | -0.41 | -5.69 | 113 | 767.27 | |
| GDET | GD Entertainment & Technology Inc | 10000.00 | 447.19 K | -10000.00 | -50 | 0 | 0 |
| BRGO | Bergio International Inc | 19999.998 | 289.83 K | -2499.9961 | -11.11 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 82458.7734 | 611.06 K | -7496.25 | -8.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 40.50 | -4.05 | -9.09 | 51.54 K | 2.09 M | |
| RX | BioSyent Inc | 9.3398 | -0.075 | -0.8 | 22.8 K | 212.95 K | |
| PUMA | Puma Exploration Inc | 12.00 | -1.00 | -7.69 | 13.6 K | 163.2 K | |
| FTUR | Future Fuels Inc. | 6.50 | -1.00 | -13.33 | 15 K | 97.5 K | |
| GRZ | Gold Reserve Inc | 3.5923 | -0.1689 | -4.49 | 19.24 K | 69.12 K | |
| HEM | Hemostemix Inc | 19.00 | -1.00 | -5 | 2.06 K | 39.23 K | |
| CCMC | Core Critical Metals Corp. | 8.00 | -0.3333 | -4 | 4.43 K | 35.42 K | |
| FMS | Focus Graphite Inc | 3.40 | -0.20 | -5.56 | 10.25 K | 34.85 K | |
| MGMA | Magma Silver Corp. | 176.00 | -16.00 | -8.33 | 139 | 24.46 K | |
| SRC | Stakeholder Gold Corp | 6.00 | -0.80 | -11.76 | 3.75 K | 22.49 K | |
| CTEK | CLEANTEK Industries Inc | 38.8235 | -2.353 | -5.71 | 464 | 18.01 K | |
| KEEK | Personas Social Incorporated | 38.50 | -1.50 | -3.75 | 378 | 14.55 K | |
| PURO | Platauro Metals Corp. | 10.0167 | -1.6694 | -14.29 | 1.28 K | 12.84 K | |
| BKM | Pacific Booker Minerals Inc | 6.00 | -0.10 | -1.64 | 1.85 K | 11.1 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 1.5 K | 6.3 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.24 | -6.25 | 650 | 2.34 K | |
| SKRR | SKRR Exploration Inc | 45.0001 | -9.00 | -16.67 | 24 | 1.08 K | |
| OBUL | One Bullion Limited | 4.1703 | -0.736 | -15 | 248 | 1.03 K | |
| CNS | Contagious Gaming Inc | 3.30 | -0.20 | -5.71 | 290 | 957 | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 2 | 600 | |
| OPW | Opawica Explorations Inc | 8.00 | -2.00 | -20 | 25 | 200 | |
| INTR | Intrepid Metals Corp. | 4.00 | -2.00 | -33.33 | 0 | 0 | |
| PAT | Patriot One Technologies Inc | 14.3333 | -2.3334 | -14 | 0 | 0 | |
| LXM | Lux Metals Corp. | 10.00 | -1.00 | -9.09 | 0 | 0 |