Losers for 18 March 2015 from 00:00:00 until 23:59:59
Losers for 18 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 50.7092 | 38.06 B | -0.9403 | -1.82 | 759 K | 38.49 M |
| ATNM | Actinium Pharmaceuticals Inc | 89.0999 | 49.36 M | -1.80 | -1.98 | 42.75 K | 3.81 M |
| TOVX | Theriva Biologics Inc | 20825.00 | 7.08 M | -175.00 | -0.83 | 126 | 2.62 M |
| PRK | Park National Corp | 55.2695 | 3.25 B | -0.296 | -0.53 | 28.5 K | 1.58 M |
| WYY | Widepoint Corp | 13.10 | 60.99 M | -0.80 | -5.76 | 67.52 K | 884.51 K |
| SCPX | Scorpius Holdings Inc | 97827.7578 | 12.23 K | -3178.0156 | -3.15 | 6 | 586.97 K |
| IBIO | Ibio Inc | 3750.00 | 50.06 M | -200.00 | -5.06 | 125 | 468.75 K |
| XTNT | Xtant Medical Holdings Inc | 44.40 | 38.49 M | -0.60 | -1.33 | 8.27 K | 367.37 K |
| RVP | Retractable Technologies | 3.82 | 16.45 M | -0.14 | -3.54 | 74.2 K | 283.44 K |
| VNRX | Volitionrx Ltd | 4.60 | 5.54 M | -0.14 | -2.95 | 55.28 K | 254.28 K |
| SDEV | Stablecoin Development Corporation | 62755.2969 | 62.17 M | -1012.1836 | -1.59 | 3 | 188.27 K |
| REED | Reed's, Inc. | 1800.9867 | 14.94 M | -48.9868 | -2.65 | 97 | 174.7 K |
| JOB | General Employment Enterprises | 9.90 | 624.29 M | -0.20 | -1.98 | 9.27 K | 91.77 K |
| TGEN | TGEN | 5.1926 | 50.72 M | -0.0474 | -0.9 | 15.11 K | 78.43 K |
| OGEN | Oragenics Inc | 22140.00 | 1.54 M | -2160.00 | -8.89 | 3 | 66.42 K |
| CPHI | China Pharma Holdings | 41.31 | 23.7 M | -0.68 | -1.62 | 1.26 K | 52.22 K |
| SIF | Sifco Industries | 21.28 | 124.73 M | -0.57 | -2.61 | 2 K | 42.56 K |
| MHH | Mastech Holdings Inc | 4.735 | 75.9 M | -0.165 | -3.37 | 7.83 K | 37.06 K |
| DXR | Daxor Corp | 5.5302 | 49.8 M | -0.0455 | -0.82 | 5.85 K | 32.35 K |
| AGIG | AGIG | 25.00 | 36.22 M | -1.25 | -4.76 | 798 | 19.95 K |
| PLAG | Planet Green Holdings Corp | 322.50 | 5.01 M | -7.50 | -2.27 | 60 | 19.35 K |
| DSS | Document Security Systems | 778.9847 | 4.25 M | -37.3916 | -4.58 | 23 | 17.92 K |
| REPX | Riley Exploration Permian Inc | 21.5576 | 912.51 M | -0.5624 | -2.54 | 617 | 13.3 K |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 18 | 7.56 K |
| UAVS | Ageagle Aerial Systems Inc | 37998.1211 | 22.42 M | -499.9727 | -1.3 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 256.299 | 1.45 T | -29.206 | -10.23 | 57.01 M | 14.61 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.70 | 2.92 B | -0.60 | -0.7 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBAY | Ebay Inc | 21.8126 | 54.23 B | -0.3956 | -1.78 | 37.19 M | 811.19 M |
| ADBE | Adobe Systems Inc | 76.89 | 92.12 B | -2.77 | -3.48 | 10.51 M | 808.07 M |
| WYNN | Wynn Resorts Ltd | 106.2447 | 8.99 B | -1.4348 | -1.33 | 4.75 M | 504.83 M |
| UAL | United Airlines Holdings Inc | 68.10 | 39.17 B | -0.99 | -1.43 | 5.66 M | 385.75 M |
| LRCX | Lam Research Corp | 6.6427 | 278.3 B | -0.1277 | -1.89 | 47.57 M | 315.97 M |
| BMRN | Biomarin Pharmaceuticals | 126.11 | 11.07 B | -1.16 | -0.91 | 1.77 M | 222.82 M |
| MAT | Mattel Inc | 20.9021 | 4.57 B | -0.4187 | -1.96 | 8.61 M | 180.04 M |
| ROST | Ross Stores Inc | 47.4976 | 76.65 B | -0.2694 | -0.56 | 2.77 M | 131.52 M |
| ALNY | Alnylam Pharmaceuticals | 112.80 | 20.31 B | -3.49 | -3 | 1.05 M | 117.89 M |
| CME | CME Group Inc | 63.7605 | 110.63 B | -0.4896 | -0.76 | 1.81 M | 115.34 M |
| UTHR | United Therapeutic | 174.34 | 25.07 B | -3.00 | -1.69 | 629.4 K | 109.73 M |
| NTRS | Northern Trust Corp | 53.2663 | 32.22 B | -0.5826 | -1.08 | 1.91 M | 101.56 M |
| MELI | MercadoLibre Inc | 125.0082 | 75.55 B | -1.3661 | -1.08 | 731.37 K | 91.43 M |
| LKQ | LKQ Corp | 21.6122 | 5.1 B | -0.2711 | -1.24 | 3.7 M | 79.9 M |
| ZION | Zions Bancorp | 20.3421 | 9.68 B | -0.1574 | -0.77 | 3.78 M | 76.82 M |
| FDS | FactSet Research Systems Inc | 140.1808 | 11.5 B | -1.2276 | -0.87 | 543.27 K | 76.16 M |
| NDAQ | Nasdaq Inc | 13.8123 | 61.5 B | -0.396 | -2.79 | 5.24 M | 72.42 M |
| NKTR | Nektar Therapeutics | 187.65 | 1.29 B | -24.30 | -11.46 | 380.4 K | 71.38 M |
| COO | Cooper Companies | 46.4697 | 12.09 B | -0.3718 | -0.79 | 1.3 M | 60.63 M |
| PTCT | Ptc Therapeutics | 71.55 | 5.36 B | -5.98 | -7.71 | 807.45 K | 57.77 M |
| PGEN | Precigen Inc | 43.4565 | 1.62 B | -0.669 | -1.52 | 1.11 M | 48.41 M |
| LGND | Ligand Pharm | 44.8409 | 6.28 B | -1.0668 | -2.32 | 972.54 K | 43.61 M |
| AGIO | Agios Pharmaceuticals | 105.99 | 1.9 B | -1.58 | -1.47 | 407.9 K | 43.23 M |
| MIDD | Middleby Corp | 107.23 | 6.25 B | -0.75 | -0.69 | 370.06 K | 39.68 M |
| FIVE | Five Below Inc | 30.42 | 13.96 B | -0.23 | -0.75 | 1.25 M | 37.95 M |
| GRPN | Groupon Cl A | 154.80 | 508.52 M | -2.20 | -1.4 | 240.44 K | 37.22 M |
| JACK | Jack IN The Box Inc | 79.1259 | 280.02 M | -0.5387 | -0.68 | 430.26 K | 34.04 M |
| LOCO | El Pollo Loco | 22.6478 | 470.8 M | -0.1905 | -0.83 | 1.45 M | 32.78 M |
| PODD | Insulet Corp | 34.37 | 10.27 B | -0.42 | -1.21 | 924.69 K | 31.78 M |
| ALGT | Allegiant Travel Com | 170.7472 | 2.59 B | -2.9308 | -1.69 | 179.86 K | 30.71 M |
| PENN | Penn Natl Gaming Inc | 15.1529 | 2.47 B | -0.0838 | -0.55 | 2 M | 30.3 M |
| OPK | Opko Health Inc | 14.42 | 1.27 B | -0.24 | -1.64 | 2 M | 28.91 M |
| CBRL | Cracker Barrel | 93.9522 | 1.46 B | -0.805 | -0.85 | 302.9 K | 28.46 M |
| BLMN | Bloomin' Brands Inc | 18.965 | 850.22 M | -0.2005 | -1.05 | 1.47 M | 27.85 M |
| BPOP | Popular Inc | 25.8419 | 10 B | -0.3222 | -1.23 | 1.04 M | 26.94 M |
| RARE | Ultragenyx Pharmaceu | 60.92 | 1.65 B | -1.29 | -2.07 | 433.22 K | 26.39 M |
| GRFS | Grifols S.A. ADR | 13.8723 | 5.96 B | -0.2007 | -1.43 | 1.81 M | 25.05 M |
| LPLA | Lpl Financial Hld | 39.0932 | 24.02 B | -0.5783 | -1.46 | 581.9 K | 22.75 M |
| CAKE | Cheesecake Fact | 38.7904 | 5.42 B | -0.4307 | -1.1 | 568 K | 22.03 M |
| HALO | Halozyme Therapeutic | 16.10 | 11.69 B | -0.10 | -0.62 | 1.37 M | 22.03 M |
| HURN | Huron Consulting | 66.76 | 2.63 B | -0.51 | -0.76 | 306.22 K | 20.44 M |
| GOGO | Gogo Inc | 21.14 | 487.83 M | -0.23 | -1.08 | 939.15 K | 19.85 M |
| CASY | Casey's General Stor | 80.578 | 25.82 B | -0.4785 | -0.59 | 237.74 K | 19.16 M |
| ASPS | Altisource Portfolio | 110.80 | 62.88 M | -10.24 | -8.46 | 162.82 K | 18.04 M |
| BJRI | Bj's Restaurants Inc | 51.307 | 1.18 B | -0.4767 | -0.92 | 351.19 K | 18.02 M |
| KPTI | Karyopharm Therapeut | 476.85 | 393.94 K | -39.90 | -7.72 | 36.92 K | 17.61 M |
| TXRH | Texas Roadhouse Inc | 31.7361 | 12.35 B | -0.2525 | -0.79 | 553.12 K | 17.55 M |
| ABUS | Arbutus Biopharma Cp | 19.76 | 585.51 M | -0.24 | -1.2 | 853.54 K | 16.87 M |
| NEOG | Neogen Cp | 18.3295 | 2.55 B | -0.1538 | -0.83 | 917.82 K | 16.82 M |
| SIMO | Silicon Motion Techn ADR | 20.6706 | 5.73 B | -0.4317 | -2.05 | 796.12 K | 16.46 M |
| VNET | 21Vianet Group Inc ADR | 17.05 | 855.7 M | -0.15 | -0.87 | 875.32 K | 14.92 M |
| INVA | Innoviva Inc | 17.3912 | 1.36 B | -0.1355 | -0.77 | 857.3 K | 14.91 M |
| TSEM | Tower Semiconductor | 17.82 | 16.76 B | -0.13 | -0.72 | 828.4 K | 14.76 M |
| KNDI | Kandi Techs Group | 13.33 | 34.92 M | -0.32 | -2.34 | 1.1 M | 14.63 M |
| GERN | Geron Corp | 4.07 | 627.49 M | -0.12 | -2.86 | 3.46 M | 14.07 M |
| HWC | Hancock Whitney Corp | 21.6728 | 5.87 B | -0.3663 | -1.66 | 599.9 K | 13 M |
| OZK | Bank Ozk | 27.0687 | 5.5 B | -0.2322 | -0.85 | 471.34 K | 12.76 M |
| ENPH | Enphase Energy Inc | 12.67 | 3.66 B | -0.58 | -4.38 | 955.5 K | 12.11 M |
| SAIA | Saia Inc | 44.97 | 9.06 B | -0.55 | -1.21 | 266.47 K | 11.98 M |
| WTFC | Wintrust Financial Corp | 40.5991 | 10.43 B | -0.2645 | -0.65 | 287.76 K | 11.68 M |
| VECO | Veeco Instrument | 31.10 | 2.42 B | -0.39 | -1.24 | 365.05 K | 11.35 M |
| VLY | Valley National Bancorp | 5.9103 | 7.87 B | -0.0373 | -0.63 | 1.88 M | 11.12 M |
| ANDE | Andersons Inc | 31.3589 | 1.83 B | -0.5551 | -1.74 | 353.7 K | 11.09 M |
| NDLS | Noodles & Company | 144.00 | 82.94 M | -1.60 | -1.1 | 76.64 K | 11.04 M |
| PLAY | Dave & Buster's Ente | 30.79 | 280.74 M | -0.28 | -0.9 | 355.52 K | 10.95 M |
| AMKR | Amkor Technology | 8.4991 | 8.54 B | -0.0836 | -0.97 | 1.21 M | 10.29 M |
| IRWD | Ironwood Pharmaceuti | 13.1077 | 794.8 M | -0.1005 | -0.76 | 780.32 K | 10.23 M |
| PAHC | Phibro Anl Htlh A | 28.0503 | 1.41 B | -0.1764 | -0.62 | 358.39 K | 10.05 M |
| ZUMZ | Zumiez Inc | 38.16 | 220.45 M | -0.52 | -1.34 | 257.1 K | 9.81 M |
| TXMD | Therapeuticsmd Inc | 284.00 | 20.14 M | -3.50 | -1.22 | 34.45 K | 9.78 M |
| ADTN | Adtran Inc | 16.166 | 359.33 M | -0.0858 | -0.53 | 600.14 K | 9.7 M |
| IBKR | Interactive Brokers | 8.4928 | 132.2 B | -0.0673 | -0.79 | 1.1 M | 9.37 M |
| FULT | Fulton Financial Cor | 8.1402 | 4.54 B | -0.099 | -1.2 | 1.15 M | 9.34 M |
| CRMD | Cormedix Inc | 41.75 | 418.56 M | -2.20 | -5.01 | 220.25 K | 9.2 M |
| TRMK | Trustmark Corp | 17.0174 | 2.62 B | -0.1923 | -1.12 | 506.72 K | 8.62 M |
| UBSI | United Bkshs Inc | 24.5414 | 6.62 B | -0.3764 | -1.51 | 344.7 K | 8.46 M |
| RDNT | Radnet Inc | 7.76 | 6.13 B | -0.14 | -1.77 | 1.08 M | 8.4 M |
| ONB | Old National Bncp | 9.9376 | 9.55 B | -0.1757 | -1.74 | 792.8 K | 7.88 M |
| GBCI | Glacier Bancorp Inc | 17.5725 | 6.35 B | -0.2166 | -1.22 | 440.6 K | 7.74 M |
| CATY | Cathay Genl Bncp | 19.8175 | 4.36 B | -0.215 | -1.07 | 388.2 K | 7.69 M |
| EGBN | Eagle Bancorp Inc | 29.293 | 1.04 B | -0.1952 | -0.66 | 261.6 K | 7.66 M |
| VANI | Vivani Medical Inc | 312.24 | 103.73 M | -11.52 | -3.56 | 24.5 K | 7.65 M |
| CVLG | Covenant Logistics Group Inc | 16.5498 | 830.87 M | -0.1291 | -0.77 | 453.13 K | 7.5 M |
| ACIC | American Coastal Insurance Corp | 16.7435 | 485.19 M | -0.6817 | -3.91 | 445.91 K | 7.47 M |
| VNDA | Vanda Pharmaceuticals | 9.72 | 246.72 M | -0.06 | -0.61 | 722.3 K | 7.02 M |
| INO | Inovio Pharma | 100.2002 | 149.31 M | -2.1523 | -2.1 | 70 K | 7.01 M |
| SKYW | Skywest Inc | 14.9938 | 3.19 B | -0.0858 | -0.57 | 455.94 K | 6.84 M |
| BCPC | Balchem Cp | 52.3058 | 5.53 B | -0.3199 | -0.61 | 129.37 K | 6.77 M |
| OSUR | Orasure Tech Inc | 7.05 | 229.67 M | -0.11 | -1.54 | 918.92 K | 6.48 M |
| VIVS | VivoSim Labs, Inc. | 1005.60 | 2.17 M | -62.40 | -5.84 | 6.42 K | 6.46 M |
| FFIN | First Finl Bkshs Inc | 11.3008 | 4.39 B | -0.0818 | -0.72 | 558.2 K | 6.31 M |
| INGN | Inogen Inc | 33.52 | 159.23 M | -0.42 | -1.24 | 182.32 K | 6.11 M |
| HOMB | Home Bancshares Inc | 12.9448 | 6.02 B | -0.1564 | -1.19 | 450 K | 5.83 M |
| PRTA | Prothena Corp | 28.48 | 439.44 M | -0.84 | -2.86 | 202.88 K | 5.78 M |
| IOVA | Iovance Biotherapeutics Inc | 12.99 | 3.74 B | -0.51 | -3.78 | 442.9 K | 5.75 M |
| CVBF | Cvb Financial Corp | 10.7446 | 4 B | -0.1358 | -1.25 | 532.5 K | 5.72 M |
| UMBF | Ump Financial Corp | 42.6809 | 10.32 B | -0.497 | -1.15 | 126.8 K | 5.41 M |
| VSTM | Verastem Inc | 130.08 | 1.06 B | -2.16 | -1.63 | 40.36 K | 5.25 M |
| WABC | Westamerica Bancorp | 30.655 | 1.38 B | -0.1969 | -0.64 | 170.3 K | 5.22 M |
| WDFC | WD-40 Company | 71.5837 | 3.02 B | -0.5082 | -0.7 | 69.3 K | 4.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.6464 | 349.7 B | -0.087 | -0.68 | 86.39 M | 1.09 B |
| DAL | Delta Air Lines Inc | 40.0859 | 60.66 B | -0.7351 | -1.8 | 19.02 M | 762.49 M |
| FDX | Fedex Corp | 147.1497 | 74.82 B | -2.0463 | -1.37 | 4.24 M | 624.55 M |
| MO | Altria Group | 27.886 | 126.99 B | -0.1521 | -0.54 | 14.05 M | 391.81 M |
| SCHW | The Charles Schwab Corp | 25.9297 | 160.88 B | -0.9842 | -3.66 | 14.74 M | 382.08 M |
| SHW | Sherwin-Williams Company | 85.0593 | 85.85 B | -0.9774 | -1.14 | 3.72 M | 316.47 M |
| LUV | Southwest Airlines Company | 40.2708 | 22.67 B | -0.4138 | -1.02 | 6.16 M | 248.12 M |
| TJX | TJX Companies | 29.1824 | 150.61 B | -0.1546 | -0.53 | 7.05 M | 205.75 M |
| RF | Regions Financial Corp | 6.587 | 24.39 B | -0.1359 | -2.02 | 30.47 M | 200.72 M |
| WSM | Williams-Sonoma | 31.1424 | 30.81 B | -1.1194 | -3.47 | 5.91 M | 184 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 13.9766 | 15.55 B | -2.5855 | -15.61 | 11.7 M | 163.54 M |
| CLB | Core Laboratories N.V. | 86.2497 | 410.12 M | -1.1921 | -1.36 | 1.85 M | 159.77 M |
| STT | State Street Corp | 55.0024 | 46.69 B | -0.3148 | -0.57 | 2.85 M | 156.62 M |
| PRU | Prudential Financial Inc | 50.5034 | 42.29 B | -0.3024 | -0.6 | 2.94 M | 148.71 M |
| KEY | Keycorp | 9.3544 | 22.53 B | -0.0906 | -0.96 | 13.41 M | 125.45 M |
| ICE | Intercontinental Exchange | 40.2495 | 98.56 B | -0.3548 | -0.87 | 2.99 M | 120.16 M |
| YELP | Yelp Inc | 46.82 | 1.09 B | -0.40 | -0.85 | 2.51 M | 117.75 M |
| EXP | Eagle Materials Inc | 77.5368 | 5.71 B | -0.8617 | -1.1 | 1.49 M | 115.36 M |
| DRI | Darden Restaurants | 42.3508 | 25.87 B | -0.2144 | -0.5 | 2.26 M | 95.68 M |
| AAP | Advance Auto Parts Inc | 129.7863 | 2.77 B | -0.7925 | -0.61 | 715.6 K | 92.88 M |
| MTZ | Mastec Inc | 17.82 | 14.52 B | -1.88 | -9.54 | 4.6 M | 81.93 M |
| ALK | Alaska Air Group | 62.3423 | 4.64 B | -0.7612 | -1.21 | 1.27 M | 79.03 M |
| FDS | FactSet Research Systems Inc | 140.1808 | -1.2276 | -0.87 | 543.27 K | 76.16 M | |
| TV | Grupo Televisa S.A. ADR | 25.6776 | 2.49 B | -0.296 | -1.14 | 2.96 M | 76 M |
| STLA | Stellantis N.V. | 5.174 | 12.37 B | -0.0509 | -0.97 | 14.31 M | 74.02 M |
| ONIT | Onity Group Inc | 130.95 | 254.31 M | -3.90 | -2.89 | 556.37 K | 72.86 M |
| SLAIY | SOLAI Limited | 655.20 | 988.45 K | -171.50 | -20.75 | 102.46 K | 67.13 M |
| MD | Mednax Inc | 72.06 | 2.47 B | -0.58 | -0.8 | 886.99 K | 63.92 M |
| COO | Cooper Companies | 46.4697 | -0.3718 | -0.79 | 1.3 M | 60.63 M | |
| WT | Wisdomtree Inc | 17.147 | 3.14 B | -0.6001 | -3.38 | 2.89 M | 49.62 M |
| LPX | Louisiana-Pacific Corp | 13.8871 | 5.28 B | -0.0965 | -0.69 | 3.43 M | 47.62 M |
| GMED | Globus Medical Inc | 24.80 | 10.1 B | -0.15 | -0.6 | 1.83 M | 45.49 M |
| RJF | Raymond James Financial | 32.9152 | 32.29 B | -0.3563 | -1.07 | 1.31 M | 42.99 M |
| VEEV | Veeva Systems Inc | 27.48 | 49.47 B | -0.25 | -0.9 | 1.49 M | 41.05 M |
| EAT | Brinker International | 51.1036 | 8.11 B | -0.3217 | -0.63 | 713.55 K | 36.47 M |
| RH | Restoration Hardware Holdings | 91.71 | 2.55 B | -0.48 | -0.52 | 395.05 K | 36.23 M |
| STE | Steris Corp | 59.3863 | 25.07 B | -0.3187 | -0.53 | 574.4 K | 34.11 M |
| MTN | Vail Resorts | 71.6209 | 5.59 B | -0.5239 | -0.73 | 403.79 K | 28.92 M |
| DKS | Dick's Sporting Goods Inc | 42.9745 | 13.34 B | -0.277 | -0.64 | 633.76 K | 27.24 M |
| FHI | Federated Investors | 20.0536 | 4.84 B | -0.5925 | -2.87 | 1.28 M | 25.72 M |
| BRO | Brown & Brown | 14.7927 | 23.85 B | -0.1174 | -0.79 | 1.72 M | 25.46 M |
| FHN | First Horizon Corp | 10.1669 | 11.16 B | -0.1476 | -1.43 | 2.3 M | 23.41 M |
| CFG | Citizens Financial Group Inc/Ri | 16.9568 | 27.17 B | -0.276 | -1.6 | 1.29 M | 21.84 M |
| KN | Knowles Corp | 20.68 | 2.77 B | -0.16 | -0.77 | 987.46 K | 20.42 M |
| CNO | Cno Financial Group | 13.7385 | 5.3 B | -0.0794 | -0.57 | 1.37 M | 18.87 M |
| CRK | Comstock Resources | 16.4946 | 4.23 B | -0.6636 | -3.87 | 1.14 M | 18.86 M |
| PB | Prosperity Bancshares | 38.2713 | 8.76 B | -0.3232 | -0.84 | 469.96 K | 17.99 M |
| OLN | Olin Corp | 20.7586 | 2 B | -0.1514 | -0.72 | 861.4 K | 17.88 M |
| DIN | Dineequity Inc | 65.6636 | 451.97 M | -1.2449 | -1.86 | 268.6 K | 17.64 M |
| APO | Apollo Global Management Llc C | 13.5278 | 72.5 B | -0.1348 | -0.99 | 1.28 M | 17.31 M |
| BMA | Banco Macro S.A. ADR | 43.0417 | 3.7 B | -0.4397 | -1.01 | 387.5 K | 16.68 M |
| PRI | Primerica Inc | 44.2685 | 9.28 B | -0.4601 | -1.03 | 367.8 K | 16.28 M |
| SYF | Synchrony Financial | 25.2653 | 23.33 B | -0.2454 | -0.96 | 630.6 K | 15.93 M |
| ASB | Associated Banc-Corp | 12.9306 | 5.74 B | -0.2559 | -1.94 | 1.17 M | 15.14 M |
| PBH | Prestige Brand Holdings | 40.3503 | 2.13 B | -0.2469 | -0.61 | 374.3 K | 15.1 M |
| CSV | Carriage Services | 21.2466 | 465.51 M | -0.2278 | -1.06 | 709.7 K | 15.08 M |
| WAL | Western Alliance Bancorp | 25.8034 | 8.21 B | -0.4253 | -1.62 | 579.81 K | 14.96 M |
| PAM | Pampa Energia S.A. ADR | 18.59 | 3.42 B | -0.12 | -0.64 | 723.34 K | 13.45 M |
| GDOT | Green Dot Corp | 16.22 | 647.92 M | -0.18 | -1.1 | 797.5 K | 12.94 M |
| NOAH | Noah Holdings Ltd ADR | 15.7529 | 464.73 M | -0.1612 | -1.01 | 794.9 K | 12.52 M |
| EDU | New Oriental Education & Technology Group ADR | 20.0894 | 8.24 B | -0.3342 | -1.64 | 618.99 K | 12.44 M |
| NVGS | Navigator Holdings | 17.8587 | 1.27 B | -0.1445 | -0.8 | 690.8 K | 12.34 M |
| MATV | Mativ Holdings Inc | 26.9684 | 666.17 M | -1.1002 | -3.92 | 419.2 K | 11.31 M |
| LEJUY | Leju Holdings Limited | 65.9612 | 1.38 K | -5.074 | -7.14 | 152.28 K | 10.04 M |
| FNB | F.N.B. Corp | 8.5863 | 6.4 B | -0.1379 | -1.58 | 1.11 M | 9.54 M |
| BOX | Box Inc | 17.01 | 5.84 B | -0.11 | -0.64 | 530.1 K | 9.02 M |
| OFG | OFG Bancorp | 13.0386 | 2.15 B | -0.2208 | -1.67 | 688.1 K | 8.97 M |
| BOH | Bank of Hawaii Corp | 41.2973 | 2.76 B | -0.6078 | -1.45 | 215.6 K | 8.9 M |
| TKO | Tko Group Holdings Inc Cl A | 13.6358 | 37.57 B | -0.1893 | -1.37 | 609.7 K | 8.31 M |
| GBCI | Glacier Bancorp Inc | 17.5725 | -0.2166 | -1.22 | 440.6 K | 7.74 M | |
| BCC | Boise Cascade L.L.C. | 24.7607 | 2.45 B | -0.1797 | -0.72 | 310.7 K | 7.69 M |
| CVLG | Covenant Logistics Group Inc | 16.5498 | -0.1291 | -0.77 | 453.13 K | 7.5 M | |
| VVX | V2X Inc | 26.81 | 2.59 B | -1.92 | -6.68 | 261.77 K | 7.02 M |
| CVEO | Civeo Corp | 27.8967 | 365.3 M | -0.3347 | -1.19 | 239.19 K | 6.67 M |
| ESNT | Essent Group Ltd | 21.1958 | 5.81 B | -0.1497 | -0.7 | 301.47 K | 6.39 M |
| HOMB | Home Bancshares Inc | 12.9448 | -0.1564 | -1.19 | 450 K | 5.83 M | |
| LZB | La-Z-Boy Inc | 21.4176 | 1.31 B | -0.1554 | -0.72 | 267.9 K | 5.74 M |
| UVV | Universal Corp | 24.8913 | 961.93 M | -0.2094 | -0.83 | 220.3 K | 5.48 M |
| GLOB | Globant S.A. | 17.95 | 2.11 B | -0.35 | -1.91 | 280.65 K | 5.04 M |
| HRTG | Heritage Insurance Holdings | 18.8002 | 992.69 M | -0.1382 | -0.73 | 260.3 K | 4.89 M |
| CMCM | Cheetah Mobile Inc ADR | 47.4638 | 68.28 M | -0.4188 | -0.87 | 102.43 K | 4.86 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.7061 | 3.24 B | -0.0741 | -1.55 | 982.8 K | 4.63 M |
| CATO | Cato Corp | 22.1369 | 45.6 M | -0.285 | -1.27 | 207.7 K | 4.6 M |
| PIPR | Piper Jaffray Companies | 10.1827 | 4.72 B | -0.0857 | -0.83 | 436.98 K | 4.45 M |
| FBP | First Bancorp | 4.9836 | 3.96 B | -0.1522 | -2.96 | 843.1 K | 4.2 M |
| CBU | Community Bank System | 25.8174 | 3.4 B | -0.4308 | -1.64 | 162.09 K | 4.18 M |
| HCI | Homeowners Choice | 33.4495 | 2.34 B | -1.0709 | -3.1 | 123.4 K | 4.13 M |
| UCB | United Community Banks Inc | 14.0138 | 4.49 B | -0.4635 | -3.2 | 290.6 K | 4.07 M |
| PNNT | Pennantpark Investme | 9.16 | -0.305 | -3.22 | 442.82 K | 4.06 M | |
| MED | Medifast Inc | 22.5734 | 145.71 M | -0.1817 | -0.8 | 161.9 K | 3.65 M |
| BOOT | Boot Barn Holdings Inc | 24.56 | 4.02 B | -0.14 | -0.57 | 145.5 K | 3.57 M |
| ARCO | Arcos Dorados Holdings Inc | 4.0817 | 1.45 B | -0.2118 | -4.93 | 856.1 K | 3.49 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 19.3005 | 676.86 M | -0.4335 | -2.2 | 163.9 K | 3.16 M |
| KRO | Kronos Worldwide Inc | 7.0439 | 946.1 M | -0.066 | -0.93 | 427.93 K | 3.01 M |
| USPH | U.S. Physical Therapy | 41.0827 | 1.48 B | -0.2576 | -0.62 | 71.1 K | 2.92 M |
| CUBI | Customers Bancorp | 23.94 | 2.88 B | -0.13 | -0.54 | 114.2 K | 2.73 M |
| FCF | First Commonwealth Financial Corp | 6.1244 | 2.05 B | -0.1122 | -1.8 | 393.64 K | 2.41 M |
| NBHC | National Bank Holdings Corp | 14.8867 | 1.64 B | -0.1905 | -1.26 | 161.2 K | 2.4 M |
| HMN | Horace Mann Educators Corp | 23.4236 | 2.17 B | -0.1479 | -0.63 | 102.3 K | 2.4 M |
| ICL | Israel Chemicals Ltd | 3.8113 | 5.9 B | -0.1113 | -2.84 | 626.8 K | 2.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 43.3024 | -0.3472 | -0.8 | 2.1 M | 91.06 M | |
| FM | First Quantum Minerals Ltd | 13.2213 | -0.2826 | -2.09 | 2.92 M | 38.65 M | |
| TRI | Thomson Reuters Corp | 39.4128 | -0.223 | -0.56 | 762.99 K | 30.07 M | |
| BN | Brookfield Corporation | 13.6657 | -0.0742 | -0.54 | 2.13 M | 29.12 M | |
| MFC | Manulife Fin | 13.1798 | -0.1096 | -0.82 | 2.11 M | 27.86 M | |
| SLF | Sun Life Financial Inc | 25.9923 | -0.207 | -0.79 | 933.4 K | 24.26 M | |
| BB | Blackberry Ltd | 12.27 | -0.15 | -1.21 | 1.72 M | 21.12 M | |
| QSR | Restaurant Brands International Inc | 36.2598 | -0.575 | -1.56 | 428 K | 15.52 M | |
| CTC-A | Canadian Tire Corporation Limited | 90.9561 | -0.698 | -0.76 | 165.6 K | 15.06 M | |
| POW | Power Corp of Canada Sv | 18.2932 | -0.2661 | -1.43 | 673.54 K | 12.32 M | |
| GWO | Great-West Lifeco Inc | 21.1343 | -0.2037 | -0.95 | 565.61 K | 11.95 M | |
| WFG | West Fraser Timber CO Ltd | 54.8365 | -0.6731 | -1.21 | 188.3 K | 10.33 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.4794 | -0.2136 | -0.62 | 299.46 K | 10.33 M | |
| BBD-B | Bombardier Inc Series B | 61.25 | -0.75 | -1.21 | 139.72 K | 8.56 M | |
| CFP | Canfor Corp | 25.69 | -0.19 | -0.73 | 295.7 K | 7.6 M | |
| ONEX | Onex Corp | 70.3514 | -0.9332 | -1.31 | 82.53 K | 5.81 M | |
| CHR | Chorus Aviation Inc | 33.4333 | -0.396 | -1.17 | 164.66 K | 5.51 M | |
| QBR-B | Quebecor Inc | 12.9407 | -0.1663 | -1.27 | 327.6 K | 4.24 M | |
| AQN | Algonquin Power and Utilities Corp | 5.1581 | -0.0277 | -0.53 | 821.26 K | 4.24 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7118 | -0.2021 | -3.42 | 678.59 K | 3.88 M | |
| CORS | Corus Entertainment Holdings Inc. | 5429.0864 | -109.8369 | -1.98 | 532 | 2.89 M | |
| CJR-B | Corus Entertainment Inc | 10.8447 | -0.2194 | -1.98 | 265.9 K | 2.88 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.4194 | -0.3543 | -0.87 | 71.08 K | 2.87 M | |
| NWC | The North West Company Inc | 15.248 | -0.3983 | -2.55 | 187.58 K | 2.86 M | |
| AIM | Aimia Inc | 11.6024 | -0.1896 | -1.61 | 244 K | 2.83 M | |
| CCA | Cogeco Communications Inc | 49.0353 | -0.3647 | -0.74 | 51.15 K | 2.51 M | |
| LB | Laurentian Bank | 25.5411 | -0.1291 | -0.5 | 82.04 K | 2.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0083 | -0.2576 | -4.89 | 411.03 K | 2.06 M | |
| BBD-A | Bombardier Inc | 65.50 | -1.50 | -2.24 | 29.37 K | 1.92 M | |
| CGX | Cineplex Inc | 38.8647 | -0.3338 | -0.85 | 45.3 K | 1.76 M | |
| CLS | Celestica Inc Sv | 14.57 | -0.11 | -0.75 | 108.5 K | 1.58 M | |
| RCH | Richelieu Hardware Ltd | 17.9595 | -0.2885 | -1.58 | 87.88 K | 1.58 M | |
| AGF-B | AGF Management Limited | 4.3556 | -0.044 | -1 | 288.06 K | 1.25 M | |
| ALS | Altius Minerals Corp | 10.8666 | -0.2226 | -2.01 | 105 K | 1.14 M | |
| DC-A | Dundee Corporation | 5.30 | -0.0377 | -0.71 | 210.09 K | 1.11 M | |
| BRAG | Bragg Gaming Group Inc | 5.70 | -0.10 | -1.72 | 170.31 K | 970.78 K | |
| WJX | Wajax Corp | 13.0602 | -0.1842 | -1.39 | 67.08 K | 876.04 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3171 | -0.1477 | -1.18 | 57.7 K | 710.72 K | |
| AIF | Altus Group Ltd | 17.2051 | -0.3892 | -2.21 | 27.76 K | 477.58 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.87 | -0.15 | -1.07 | 33.4 K | 463.26 K | |
| GSY | Goeasy Ltd | 15.0863 | -0.1122 | -0.74 | 29.16 K | 439.86 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.147 | -0.1145 | -1.12 | 35.89 K | 364.22 K | |
| NFI | Nfi Group Inc. | 10.67 | -0.0851 | -0.79 | 26.45 K | 282.17 K | |
| AETR | Aetherion Technologies Inc. | 50.60 | -0.90 | -1.75 | 4.49 K | 227.24 K | |
| WPRT | Westport Fuel Systems Inc | 50.60 | -0.90 | -1.75 | 4.49 K | 227.24 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.8067 | -0.2674 | -2.21 | 19 K | 224.35 K | |
| III | Imperial Metals Corp | 11.69 | -0.20 | -1.68 | 19.03 K | 222.51 K | |
| KBL | Kbro Linen Inc | 34.9046 | -0.5055 | -1.43 | 6.3 K | 219.9 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.2748 | -0.0806 | -0.71 | 19.08 K | 215.13 K | |
| CGO | Cogeco Inc Sv | 40.1596 | -0.7083 | -1.73 | 5.25 K | 210.68 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.278 | -0.2621 | -2.49 | 17.4 K | 178.85 K | |
| BN-PFG | Brookfield Corporation | 14.2592 | -0.0855 | -0.6 | 10.32 K | 147.13 K | |
| WPK | Winpak Ltd | 30.763 | -0.4612 | -1.48 | 3.96 K | 121.79 K | |
| ADEN | Adentra Inc | 10.4497 | -0.1407 | -1.33 | 11 K | 114.95 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.8024 | -0.0367 | -0.54 | 15.7 K | 106.8 K | |
| MTY | Mty Food Group Inc | 29.7005 | -0.1607 | -0.54 | 3.5 K | 103.95 K | |
| BU | Burcon Nutrascience Corp | 47.3118 | -0.6617 | -1.38 | 2.01 K | 94.95 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.3039 | -0.057 | -0.55 | 8.66 K | 89.2 K | |
| TPX-B | Molson Coors Canada Inc | 71.5552 | -0.5357 | -0.74 | 1.17 K | 83.65 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.0022 | -0.2729 | -2.22 | 6.92 K | 83.06 K | |
| KEI | Kolibri Global Energy Inc | 4.80 | -0.30 | -5.88 | 16.47 K | 79.06 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.5628 | -0.0719 | -0.68 | 7.41 K | 78.29 K | |
| CGY | Calian Group Ltd | 13.2182 | -0.2001 | -1.49 | 5.78 K | 76.34 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3952 | -0.0566 | -1.64 | 21.43 K | 72.77 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.9829 | -0.0822 | -1.02 | 8.81 K | 70.35 K | |
| EFR | Energy Fuels Inc | 5.76 | -0.16 | -2.7 | 10.5 K | 60.48 K | |
| SYZ | Sylogist Ltd | 5.0853 | -0.1082 | -2.08 | 11.66 K | 59.27 K | |
| BCE-PG | Bce Inc Pref G | 10.4418 | -0.2406 | -2.25 | 5.08 K | 53.02 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.1759 | -0.1351 | -1.31 | 4.73 K | 48.13 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7323 | -0.0447 | -1.18 | 12.85 K | 47.96 K | |
| CTC | Canadian Tire Corp Ltd | 187.1921 | -4.7998 | -2.5 | 253 | 47.36 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.9317 | -0.188 | -1.69 | 3.81 K | 41.62 K | |
| BN-PC | Brookfield Corporation | 8.0022 | -0.0892 | -1.1 | 5.15 K | 41.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.32 | -0.02 | -0.6 | 12.1 K | 40.17 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.1512 | -0.0637 | -0.57 | 3.49 K | 38.93 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.6717 | -0.0755 | -0.55 | 2.83 K | 38.68 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0762 | -0.1262 | -1.54 | 4.65 K | 37.55 K | |
| ACB | Aurora Cannabis Inc | 42.00 | -2.40 | -5.41 | 846 | 35.53 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.7566 | -0.0648 | -0.51 | 2.7 K | 34.44 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.1696 | -0.0858 | -0.84 | 2.95 K | 30 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.6356 | -0.5031 | -1.43 | 789 | 27.33 K | |
| BN-PFE | Brookfield Corporation | 13.3693 | -0.2137 | -1.57 | 1.9 K | 25.4 K | |
| DCM | Data Communications Mgmt Corp | 59.9117 | 7.15 M | -0.8438 | -1.39 | 323 | 19.35 K |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.8992 | -0.0428 | -0.87 | 3.94 K | 19.33 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.8625 | -0.1566 | -1.42 | 1.4 K | 15.21 K | |
| TC | Tucows Inc | 23.86 | -0.64 | -2.61 | 600 | 14.32 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.6292 | -0.1489 | -1.17 | 1.05 K | 13.26 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.919 | -0.1397 | -2.31 | 1.9 K | 11.25 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.644 | -0.0486 | -0.56 | 1.24 K | 10.68 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0411 | -0.042 | -0.52 | 1.06 K | 8.52 K | |
| TVK | Terravest Capital Inc | 4.1131 | -0.1371 | -3.23 | 2 K | 8.23 K | |
| TVA-B | TVA Group Inc | 5.61 | -0.05 | -0.88 | 1 K | 5.61 K | |
| VBNK | Versabank | 5.5863 | -0.093 | -1.64 | 900 | 5.03 K | |
| WFC | Wall Financial | 5.984 | -0.1884 | -3.05 | 700 | 4.19 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.5146 | -0.0708 | -0.52 | 300 | 4.05 K | |
| FLNT | Flint Corp | 8.80 | -0.40 | -4.35 | 450 | 3.96 K | |
| BCE-PZ | Bce Inc Pref Z | 9.4491 | -0.0658 | -0.69 | 408 | 3.86 K | |
| ELF | E-L Financial | 4.1462 | -0.0539 | -1.28 | 290 | 1.2 K | |
| ELE | Elemental Royalty Corporation | 4485.4414 | -417.2505 | -8.51 | 0 | 0 | |
| MDP | Medexus Pharmaceuticals Inc | 3.15 | -0.075 | -2.33 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 3.72 | 262.33 M | -0.13 | -3.38 | 753.26 K | 2.8 M |
| MBGAF | Mercedes-Benz Group AG | 67.1154 | 43.98 B | -0.5539 | -0.82 | 40.6 K | 2.72 M |
| GAMI | GAMCO Investors Inc | 34.774 | 536.94 M | -0.4345 | -1.23 | 14.67 K | 510.13 K |
| AXPWQ | Axion Power International Inc | 909.9999 | 9.6 K | -407.4001 | -30.92 | 360 | 327.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0248 | 785 | -0.2645 | -4.21 | 47.71 K | 287.46 K |
| AMBS | Amarantus BioScience Holdings Inc | 9.915 | 63.04 K | -0.165 | -1.64 | 27.34 K | 271.07 K |
| SPDC | Speed Commerce Inc | 11.36 | 603 | -0.1008 | -0.88 | 11.68 K | 132.64 K |
| SEII | Sharing Economy International Inc | 672.00 | 1.29 M | -8.00 | -1.18 | 89 | 59.81 K |
| SIRC | Solar Integrated Roofing Corporation | 652.4991 | -112.50 | -14.71 | 91 | 59.38 K | |
| PQEFF | Petroteq Energy Inc | 13.908 | -2.652 | -16.01 | 3.92 K | 54.45 K | |
| RTNB | root9B Holdings Inc | 21.30 | 610 | -0.15 | -0.7 | 2.41 K | 51.25 K |
| TGHI | Touchpoint Group Holdings Inc | 234.00 | 344.25 K | -13.50 | -5.45 | 99 | 23.17 K |
| PRXIQ | Premier Exhibitions Inc | 3.3999 | 491 | -0.10 | -2.86 | 6.02 K | 20.45 K |
| USRM | U.S. Stem Cell Inc | 8.50 | 64.15 K | -0.50 | -5.56 | 1.5 K | 12.77 K |
| HMNY | Helios and Matheson Analytics Inc | 690.00 | -15.00 | -2.13 | 14 | 9.66 K | |
| YVRLF | Liquid Media Group Ltd. | 70.40 | 482 | -3.02 | -4.11 | 130 | 9.15 K |
| GPHBF | G6 Materials Corp | 5.90 | 1.99 K | -0.11 | -1.83 | 1.43 K | 8.44 K |
| ASHI | Vapor Hub International Inc. | 4.16 | 60.28 K | -0.34 | -7.56 | 1.71 K | 7.11 K |
| AGOAF | Abengoa S.A | 3.2263 | -0.0773 | -2.34 | 150 | 483.95 | |
| CBDL | CBD Life Sciences Inc | 89955.0234 | 611.06 K | -14992.50 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 175.00 | -5.00 | -2.78 | 2.33 K | 408.1 K | |
| GORO | Goldgroup Mining Inc. | 3.20 | -0.80 | -20 | 67.42 K | 215.73 K | |
| NCP | Nickel Creek Platinum Corp. | 53.00 | -2.00 | -3.64 | 951 | 50.4 K | |
| GRZ | Gold Reserve Inc | 3.7612 | -0.0383 | -1.01 | 11.5 K | 43.25 K | |
| AEC | Anfield Energy Inc | 15.75 | 59.03 M | -0.75 | -4.55 | 2.16 K | 34.07 K |
| EGT | Eguana Technologies Inc | 3.40 | -0.30 | -8.11 | 3.33 K | 11.32 K | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | -2.9411 | -6.67 | 170 | 7 K | |
| NEXM | NexMetals Mining Corp. | 47.00 | -1.00 | -2.08 | 113 | 5.31 K | |
| AVN | Avanti Energy Inc | 15.00 | -1.00 | -6.25 | 324 | 4.86 K | |
| FMN | Fidelity Minerals Corp | 10.50 | -0.375 | -3.45 | 406 | 4.26 K | |
| SKYG | Sky Gold Corp | 18.00 | -4.50 | -20 | 199 | 3.58 K | |
| OGW | Ongwe Minerals Inc. | 6.24 | -0.16 | -2.5 | 356 | 2.22 K | |
| NXS | Nexus Gold Corp | 312.50 | -12.50 | -3.85 | 4 | 1.25 K | |
| AXL | Arrow Exploration Corp | 9.1453 | -0.2564 | -2.73 | 125 | 1.14 K | |
| BCF | Builders Capital Mortgage Corp | 3.3847 | -0.2463 | -6.78 | 0 | 0 | |
| VVTM | VVT Med Inc. | 373.8318 | -23.3645 | -5.88 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 146.3254 | -8.025 | -5.2 | 0 | 0 |