Losers for 13 April 2015 from 00:00:00 until 23:59:59
Losers for 13 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 74.3319 | 59.93 B | -1.0321 | -1.37 | 1.48 M | 110.32 M |
| OPTT | Ocean Power Tech Inc | 114.00 | 3.89 M | -2.00 | -1.72 | 72.78 K | 8.3 M |
| NG | Novagold Resources Inc | 3.46 | 2.74 B | -0.15 | -4.16 | 1.24 M | 4.29 M |
| SEB | Seaboard Corporation | 3719.0359 | 3.61 B | -78.7556 | -2.07 | 600 | 2.23 M |
| RLGT | Radiant Logistics | 5.74 | 444.9 M | -0.14 | -2.38 | 179.65 K | 1.03 M |
| CATX | Perspective Therapeutics Inc | 14.90 | 89.77 M | -0.20 | -1.32 | 54.01 K | 804.75 K |
| REED | Reed's, Inc. | 1518.5919 | 14.94 M | -37.4606 | -2.41 | 379 | 575.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.165 | 375.49 M | -0.0319 | -0.51 | 88.7 K | 546.84 K |
| PLX | Protalix Biotherapeutics | 19.70 | 230.43 M | -0.20 | -1.01 | 25.92 K | 510.68 K |
| RVP | Retractable Technologies | 3.75 | 16.45 M | -0.07 | -1.83 | 130.8 K | 490.5 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 5.01 M | -2.50 | -0.79 | 671 | 211.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4648 | 3.74 B | -0.2799 | -3.61 | 28.2 K | 210.51 K |
| ELLO | Ellomay Capital Ltd | 8.1741 | 250.23 M | -0.0486 | -0.59 | 23.79 K | 194.42 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.2 M | -7.00 | -11.76 | 3.02 K | 158.71 K |
| MHH | Mastech Holdings Inc | 4.52 | 75.9 M | -0.13 | -2.8 | 30.79 K | 139.16 K |
| ACCS | Access Newswire Inc | 6.8187 | 12.8 M | -0.2368 | -3.36 | 18.03 K | 122.95 K |
| NEN | New England Realty Associates | 35.8495 | 159.52 M | -0.6579 | -1.8 | 3.1 K | 111.13 K |
| PLG | Platinum Group Metals Ltd | 54.31 | 141.95 M | -1.19 | -2.14 | 1.98 K | 107.32 K |
| UAVS | Ageagle Aerial Systems Inc | 48247.8047 | 22.42 M | -3999.6094 | -7.66 | 2 | 96.5 K |
| GLU | Gabelli Global Utility | 8.7353 | 114.2 M | -0.0832 | -0.94 | 11 K | 96.09 K |
| SIF | Sifco Industries | 16.81 | 124.73 M | -0.84 | -4.76 | 5.7 K | 95.82 K |
| FRD | Friedman Industries Inc | 5.4857 | 283.61 M | -0.1158 | -2.07 | 15.5 K | 85.03 K |
| ENSV | Enservco Corpporation | 25.65 | 29.09 K | -1.50 | -5.52 | 3.21 K | 82.46 K |
| MXC | Mexco Energy Corp | 5.1265 | 21.55 M | -0.0582 | -1.12 | 11 K | 56.39 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.5443 | -0.1864 | -0.79 | 2.2 K | 51.82 K | |
| JOB | General Employment Enterprises | 8.912 | 624.29 M | -0.058 | -0.65 | 5.55 K | 49.46 K |
| TOON | Kartoon Studios Inc | 75.00 | 30.62 M | -3.00 | -3.85 | 620 | 46.5 K |
| ITP | IT Tech Packaging Inc | 16.60 | 1 M | -0.151 | -0.9 | 2.6 K | 43.23 K |
| DSS | Document Security Systems | 768.5983 | 4.25 M | -20.7731 | -2.63 | 39 | 29.98 K |
| BKTI | Bk Technologies Inc | 24.3178 | 257.34 M | -0.3189 | -1.29 | 1.01 K | 24.61 K |
| CPHI | China Pharma Holdings | 31.10 | 23.7 M | -0.30 | -0.96 | 583 | 18.13 K |
| AUMN | Golden Minerals Company | 11.00 | 3.6 M | -0.125 | -1.12 | 1.64 K | 18.08 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.8621 | -0.2915 | -1.38 | 850 | 17.73 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8839 | -0.2577 | -0.95 | 595 | 16 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.466 | -0.1485 | -0.6 | 615 | 15.05 K | |
| USBC | USBC, Inc. | 420.00 | 142.73 M | -60.00 | -12.5 | 35 | 14.7 K |
| GENC | Gencor Industries IN | 6.48 | 252.85 M | -0.1013 | -1.54 | 2.01 K | 13.04 K |
| ACU | Acme United Corp | 15.0684 | 269.44 M | -0.0891 | -0.59 | 800 | 12.05 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.8861 | -0.1861 | -0.84 | 500 | 10.94 K | |
| CVR | Chicago Rivet & Machine Company | 22.8005 | 8.99 M | -0.5408 | -2.32 | 300 | 6.84 K |
| PW | Power REIT | 8.70 | 2.59 M | -0.37 | -4.08 | 737 | 6.41 K |
| OPHC | Optimumbank Hlds | 9.557 | 112.79 M | -0.429 | -4.3 | 170 | 1.62 K |
| BESS | Bimergen Energy Corporation | 51.80 | 29.38 M | -7.00 | -11.9 | 19 | 984.2 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 224.587 | 1.45 T | -11.566 | -4.9 | 31.18 M | 7 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 13.0261 | -0.3988 | -2.97 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 50.2323 | 185.68 B | -0.3143 | -0.62 | 28.61 M | 1.44 B |
| TSLA | Tesla Inc | 13.9853 | 1.5 T | -0.0747 | -0.53 | 56.37 M | 788.4 M |
| INTC | Intel Corp | 24.5206 | 308.96 B | -0.1546 | -0.63 | 23.49 M | 575.96 M |
| CMCSA | Comcast Corporation | 21.0645 | 87.89 B | -0.3691 | -1.72 | 25.49 M | 536.87 M |
| BIIB | Biogen Inc | 423.36 | 37.44 B | -2.29 | -0.54 | 1.26 M | 534.83 M |
| VTRS | Viatris Inc | 55.567 | 23.95 B | -1.3616 | -2.39 | 7.77 M | 431.76 M |
| EBAY | Ebay Inc | 21.2562 | 54.23 B | -0.1494 | -0.7 | 16.68 M | 354.58 M |
| KHC | Kraft Heinz Company | 54.7496 | 28.7 B | -0.5576 | -1.01 | 4.97 M | 272.04 M |
| PEP | Pepsico Inc | 68.5116 | 195.7 B | -0.4805 | -0.7 | 3.77 M | 258.49 M |
| GPRO | Gopro Inc Cl A | 44.22 | 181.02 M | -1.03 | -2.28 | 5.47 M | 242.04 M |
| CSX | CSX Corp | 9.3001 | 94.62 B | -0.1883 | -1.98 | 24.85 M | 231.09 M |
| HON | Honeywell International Inc. Common Stock | 73.8787 | 72.33 B | -1.0158 | -1.36 | 3.12 M | 230.37 M |
| WYNN | Wynn Resorts Ltd | 115.4758 | 8.99 B | -2.0917 | -1.78 | 1.98 M | 229.07 M |
| REGN | Regeneron Pharmaceuticals | 453.9135 | 94.76 B | -4.3804 | -0.96 | 479.3 K | 217.56 M |
| AMGN | Amgen Inc | 118.144 | 251.65 B | -0.6471 | -0.54 | 1.77 M | 208.84 M |
| SWKS | Skyworks Solutions | 78.5048 | 19.45 B | -0.8441 | -1.06 | 2.45 M | 192.34 M |
| AMAT | Applied Materials | 19.5279 | 295.63 B | -0.1487 | -0.76 | 8.91 M | 173.97 M |
| WDAY | Workday Inc | 87.27 | 45.52 B | -1.43 | -1.61 | 1.71 M | 148.97 M |
| NXPI | Nxp Semiconductors | 88.6628 | 65.93 B | -0.9283 | -1.04 | 1.57 M | 138.91 M |
| LIN | Linde Plc | 99.3943 | 239.54 B | -0.9348 | -0.93 | 1.38 M | 137.16 M |
| PANW | Palo Alto Networks Inc | 24.1916 | 267.11 B | -0.47 | -1.91 | 5.58 M | 135.01 M |
| CHKP | Check Point Software | 82.91 | 14.76 B | -2.015 | -2.37 | 1.6 M | 133 M |
| CTSH | Cognizant Tech Sol | 54.45 | 29.06 B | -0.9438 | -1.7 | 2.44 M | 132.86 M |
| CHTR | Charter Communications | 189.02 | 17.42 B | -2.79 | -1.45 | 688.8 K | 130.2 M |
| VRTX | Vertex Pharmaceutic | 127.81 | 138.91 B | -0.66 | -0.51 | 1 M | 128.42 M |
| TXN | Texas Instruments | 42.091 | 274.75 B | -0.3605 | -0.85 | 3 M | 126.46 M |
| EXC | Exelon Corp | 15.9863 | 47.12 B | -0.1206 | -0.75 | 7.5 M | 119.9 M |
| PCB | Pcb Bancorp | 81297.6406 | 427.19 M | -2084.0156 | -2.5 | 1.45 K | 118.04 M |
| FOSL | Fossil Group | 81.885 | 465.42 M | -3.475 | -4.07 | 1.43 M | 117.36 M |
| ORLY | O'Reilly Automotive | 14.5481 | 71.92 B | -0.1196 | -0.82 | 7.74 M | 112.61 M |
| INTU | Intuit Inc | 89.9824 | 90.98 B | -0.9192 | -1.01 | 1.22 M | 110.05 M |
| DLTR | Dollar Tree Inc | 81.82 | 26.42 B | -1.05 | -1.27 | 1.28 M | 104.65 M |
| AVGO | Broadcom Inc. | 9.6106 | 1.58 T | -0.1127 | -1.16 | 10.48 M | 100.75 M |
| GEN | Gen Digital Inc | 9.0808 | 17.8 B | -0.5437 | -5.65 | 11.06 M | 100.41 M |
| ADBE | Adobe Systems Inc | 76.02 | 92.12 B | -0.51 | -0.67 | 1.23 M | 93.5 M |
| WFRD | Weatherford International Plc | 13.3151 | 6.11 B | -0.1265 | -0.94 | 6.47 M | 86.14 M |
| SIRI | Sirius XM Holdings | 31.7155 | 10.85 B | -0.2427 | -0.76 | 2.64 M | 83.6 M |
| CHRW | C.H. Robinson Ww | 54.3541 | 14.96 B | -1.3053 | -2.35 | 1.49 M | 80.99 M |
| MCHP | Microchip Technology | 19.8169 | 32.76 B | -0.188 | -0.94 | 4.03 M | 79.76 M |
| LULU | Lululemon Athletica | 68.20 | 12.78 B | -0.66 | -0.96 | 1.16 M | 79.16 M |
| LRCX | Lam Research Corp | 6.2321 | 278.3 B | -0.0343 | -0.55 | 12.5 M | 77.89 M |
| FDS | FactSet Research Systems Inc | 140.1363 | 11.5 B | -0.9074 | -0.64 | 545.84 K | 76.49 M |
| ZG | Zillow Grp Inc Cl A | 28.9827 | 6.66 B | -1.4672 | -4.82 | 2.63 M | 76.17 M |
| ADSK | Autodesk Inc | 61.77 | 54.36 B | -0.97 | -1.55 | 1.22 M | 75.42 M |
| ADI | Analog Devices | 51.0777 | 190.58 B | -0.3926 | -0.76 | 1.48 M | 75.35 M |
| FTNT | Fortinet Inc | 6.852 | 90.79 B | -0.271 | -3.8 | 10.48 M | 71.84 M |
| ROP | Roper Industries | 158.6299 | 46.99 B | -1.1068 | -0.69 | 370 K | 58.69 M |
| AMBA | Ambarella Inc | 75.26 | 2.66 B | -0.54 | -0.71 | 770.6 K | 58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9476 | 47.44 B | -0.5007 | -1.41 | 1.62 M | 56.54 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.3766 | 1.62 B | -0.6752 | -3.37 | 2.82 M | 54.72 M |
| CSGP | Costar Group Inc | 19.959 | 12.2 B | -0.777 | -3.75 | 2.64 M | 52.72 M |
| TMUS | T-Mobile US | 30.2771 | 179.1 B | -0.548 | -1.78 | 1.74 M | 52.66 M |
| VC | Visteon Corp | 58.506 | 1.99 B | -0.3387 | -0.58 | 893.2 K | 52.26 M |
| FANG | Diamondback Energy | 61.3878 | 49.71 B | -0.6841 | -1.1 | 850.7 K | 52.22 M |
| AZN | Astrazeneca Plc ADR | 46.9997 | 289.65 B | -0.7305 | -1.53 | 1.07 M | 50.31 M |
| GT | Goodyear Tire Rubber | 24.7711 | 1.16 B | -0.2528 | -1.01 | 1.99 M | 49.32 M |
| PCAR | Paccar Inc | 27.7632 | 55.58 B | -0.1945 | -0.7 | 1.77 M | 49.15 M |
| XEL | XCEL Energy Inc | 24.2789 | 51.43 B | -0.2833 | -1.15 | 1.88 M | 45.69 M |
| DXCM | Dexcom | 16.855 | 29.81 B | -0.1175 | -0.69 | 2.66 M | 44.9 M |
| ALGN | Align Technology | 53.82 | 12.28 B | -0.47 | -0.87 | 828.22 K | 44.57 M |
| AEP | American Electric Power Company | 37.6882 | 69.61 B | -0.4874 | -1.28 | 1.13 M | 42.53 M |
| HAPN | Happen, Inc. Common Stock | 90.20 | 1.81 B | -0.75 | -0.82 | 454.2 K | 40.97 M |
| CTAS | Cintas Corp | 18.1646 | 89.45 B | -0.2256 | -1.23 | 2.23 M | 40.59 M |
| VOD | Vodafone Grp Plc ADR | 16.0193 | 35.91 B | -0.0864 | -0.54 | 2.53 M | 40.55 M |
| LBTYK | Liberty Global Ord C | 22.2984 | 3.33 B | -0.2456 | -1.09 | 1.72 M | 38.28 M |
| HAS | Hasbro Inc | 44.6292 | 17.04 B | -0.2376 | -0.53 | 854.1 K | 38.12 M |
| CENX | Century Aluminum C | 13.37 | 3.61 B | -0.12 | -0.89 | 2.83 M | 37.87 M |
| GRPN | Groupon Cl A | 145.00 | 508.52 M | -2.60 | -1.76 | 258.19 K | 37.44 M |
| BLMN | Bloomin' Brands Inc | 17.7002 | 850.22 M | -0.5051 | -2.77 | 2.06 M | 36.39 M |
| PTC | Ptc Inc | 37.135 | 21.35 B | -0.805 | -2.12 | 977.83 K | 36.31 M |
| TTWO | Take-Two Interactive Software | 24.74 | 42 B | -0.53 | -2.1 | 1.43 M | 35.28 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.0746 | 51.59 B | -0.2661 | -1.25 | 1.65 M | 34.8 M |
| NTES | Netease Inc ADR | 19.399 | 81.98 B | -0.1614 | -0.83 | 1.79 M | 34.67 M |
| RGLD | Royal Gold Inc | 54.2605 | 23.2 B | -1.2145 | -2.19 | 624 K | 33.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.6783 | 115.57 B | -0.3117 | -0.92 | 1 M | 33.84 M |
| PTCT | Ptc Therapeutics | 71.12 | 5.36 B | -0.54 | -0.75 | 466.76 K | 33.2 M |
| HAIN | Hain Celestial Group | 65.44 | 12.24 M | -0.51 | -0.77 | 503.17 K | 32.93 M |
| NWL | Newell Rubbermaid Inc | 25.6504 | 2.53 B | -0.2719 | -1.05 | 1.27 M | 32.51 M |
| NDAQ | Nasdaq Inc | 14.0353 | 61.5 B | -0.0726 | -0.51 | 2.23 M | 31.33 M |
| DBVT | Dbv Technologies ADR | 50.64 | 723.3 M | -2.52 | -4.74 | 572.9 K | 29.01 M |
| QLYS | Qualys Inc | 51.12 | 6.06 B | -2.95 | -5.46 | 561.94 K | 28.73 M |
| XRAY | Dentsply Sirona Inc | 44.1974 | 1.93 B | -0.3099 | -0.7 | 623.88 K | 27.57 M |
| MELI | MercadoLibre Inc | 129.5034 | 75.55 B | -0.8818 | -0.68 | 211 K | 27.33 M |
| AVT | Avnet Inc | 34.6779 | 7 B | -0.6193 | -1.75 | 787.5 K | 27.31 M |
| LNT | Alliant Energy Corp | 22.0695 | 19 B | -0.1407 | -0.63 | 1.21 M | 26.77 M |
| MDRX | Allscripts Hlthcare | 12.20 | 511.23 M | -0.08 | -0.65 | 2.18 M | 26.6 M |
| LGND | Ligand Pharm | 51.5221 | 6.28 B | -0.3806 | -0.73 | 500.94 K | 25.81 M |
| LKQ | LKQ Corp | 22.7324 | 5.1 B | -0.2444 | -1.06 | 1.1 M | 24.95 M |
| JACK | Jack IN The Box Inc | 77.4771 | 280.02 M | -0.8407 | -1.07 | 316.41 K | 24.51 M |
| LBTYA | Liberty Global Ord A | 22.1272 | 3.41 B | -0.1868 | -0.84 | 1.04 M | 23.01 M |
| FLEX | Flextronics Intl Ltd | 9.1722 | 28.11 B | -0.1673 | -1.79 | 2.4 M | 22.03 M |
| PSMT | Pricesmart Inc | 71.3954 | 5.16 B | -0.7822 | -1.08 | 307.99 K | 21.99 M |
| ZBRA | Zebra Technologies | 94.13 | 15.13 B | -1.33 | -1.39 | 229.73 K | 21.62 M |
| EVRG | Evergy Inc | 25.8683 | 20.39 B | -0.2088 | -0.8 | 828.6 K | 21.43 M |
| SNPS | Synopsys Inc | 47.47 | 88.14 B | -0.33 | -0.69 | 445.9 K | 21.17 M |
| CRUS | Cirrus Logic Inc | 33.56 | 5.99 B | -0.33 | -0.97 | 624.36 K | 20.95 M |
| MYGN | Myriad Genetics Inc | 35.02 | 542.62 M | -0.48 | -1.35 | 570.92 K | 19.99 M |
| CHRS | Coherus Bio | 23.76 | 99.02 M | -2.29 | -8.79 | 837.33 K | 19.89 M |
| OLED | Universal Display | 44.5376 | 4.07 B | -0.5465 | -1.21 | 441.84 K | 19.68 M |
| GRFS | Grifols S.A. ADR | 14.5258 | 5.96 B | -0.2519 | -1.7 | 1.32 M | 19.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 23188.8828 | 2.69 B | -441.8203 | -1.87 | 2.76 M | 63.94 B |
| GE | General Electric Company | 113.9735 | 350.6 B | -3.6301 | -3.09 | 32.13 M | 3.66 B |
| JNJ | Johnson & Johnson | 74.1578 | 675.92 B | -1.1137 | -1.48 | 10.75 M | 797.46 M |
| PFE | Pfizer Inc | 20.4313 | 167.35 B | -0.2038 | -0.99 | 36.16 M | 738.71 M |
| SLB | Schlumberger N.V. | 64.5787 | 73.65 B | -0.7998 | -1.22 | 7.94 M | 512.55 M |
| UNP | Union Pacific Corp | 84.6832 | 178.59 B | -2.303 | -2.65 | 5.28 M | 447.19 M |
| HAL | Halliburton Company | 36.7615 | 26.35 B | -0.6634 | -1.77 | 11.81 M | 434.2 M |
| MRK | Merck & Company | 38.4837 | 364.98 B | -0.3528 | -0.91 | 10.98 M | 422.7 M |
| ORCL | Oracle Corporation | 37.424 | 367.83 B | -0.3735 | -0.99 | 10.94 M | 409.55 M |
| BA | Boeing Company | 134.8561 | 137.39 B | -1.0033 | -0.74 | 3.03 M | 409.15 M |
| NKE | Nike Inc | 45.4366 | 57.44 B | -0.3204 | -0.7 | 7.31 M | 332.31 M |
| CAT | Caterpillar Inc | 62.2045 | 267.5 B | -0.3483 | -0.56 | 5.29 M | 329.3 M |
| LMT | Lockheed Martin Corp | 146.682 | 139.32 B | -2.4937 | -1.67 | 2.13 M | 312.49 M |
| V | Visa Inc | 60.7267 | 790.59 B | -0.6756 | -1.1 | 5.06 M | 307.26 M |
| VLO | Valero Energy Corp | 37.5156 | 97.81 B | -1.4821 | -3.8 | 7.6 M | 285.04 M |
| RTX | Raytheon Technologies | 57.4643 | 270.25 B | -0.5139 | -0.89 | 4.82 M | 276.71 M |
| BMY | Bristol-Myers Squibb Company | 44.1881 | 128.37 B | -0.4768 | -1.07 | 6.21 M | 274.63 M |
| LLY | Eli Lilly and Company | 60.6578 | 1.28 T | -0.33 | -0.54 | 4.35 M | 263.95 M |
| HD | Home Depot | 88.2625 | 350.19 B | -0.617 | -0.69 | 2.98 M | 263.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 61.0828 | 49.47 B | -0.3238 | -0.53 | 4.27 M | 260.64 M |
| MPC | Marathon Petroleum Corp | 34.705 | 106.07 B | -1.146 | -3.2 | 7.49 M | 259.9 M |
| DG | Dollar General Corp | 65.287 | 30.29 B | -0.7905 | -1.2 | 3.37 M | 220.12 M |
| EOG | Eog Resources | 69.6289 | 79.47 B | -1.3971 | -1.97 | 3.11 M | 216.64 M |
| MMM | 3M Company | 97.3189 | 97.85 B | -0.7218 | -0.74 | 2.23 M | 216.54 M |
| LOW | Lowe's Companies | 60.4404 | 130.09 B | -0.8926 | -1.46 | 3.45 M | 208.45 M |
| UPS | United Parcel Service | 64.3741 | 94.56 B | -0.4285 | -0.66 | 3.19 M | 205.48 M |
| FDX | Fedex Corp | 147.0053 | 74.82 B | -1.0529 | -0.71 | 1.4 M | 205.47 M |
| PSX | Phillips 66 | 51.3501 | 97.79 B | -0.9412 | -1.8 | 4 M | 205.24 M |
| DE | Deere & Company | 72.6683 | 185.41 B | -0.8836 | -1.2 | 2.79 M | 203.06 M |
| NOV | Nov Inc | 45.2058 | 6.3 B | -1.0625 | -2.3 | 4.43 M | 200.19 M |
| F | Ford Motor Company | 8.8039 | 49.04 B | -0.0888 | -1 | 22.52 M | 198.27 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8136 | 2.06 T | -0.1298 | -0.72 | 11.13 M | 198.19 M |
| IP | International Paper Company | 42.9365 | 18.6 B | -0.5095 | -1.17 | 4.52 M | 194.18 M |
| MO | Altria Group | 28.1196 | 126.99 B | -0.4019 | -1.41 | 6.73 M | 189.28 M |
| ACN | Accenture Plc | 77.3529 | 152.71 B | -0.9928 | -1.27 | 2.44 M | 189.04 M |
| BAX | Baxter International Inc | 32.0881 | 13.67 B | -0.3215 | -0.99 | 5.71 M | 183.25 M |
| LVS | Las Vegas Sands | 42.6335 | 26.44 B | -0.9107 | -2.09 | 4.25 M | 181.33 M |
| NSC | Norfolk Southern Corp | 82.4664 | 73.66 B | -1.1639 | -1.39 | 2.05 M | 169 M |
| MGM | MGM Resorts International | 20.7826 | 8.36 B | -0.5196 | -2.44 | 8.03 M | 166.91 M |
| HCA | Hca Holdings Inc | 71.85 | 105.37 B | -0.7704 | -1.06 | 2.29 M | 164.72 M |
| PM | Philip Morris International Inc | 44.9972 | 302.76 B | -0.2965 | -0.65 | 3.59 M | 161.33 M |
| OXY | Occidental Petroleum Corp | 56.1509 | 56.88 B | -0.5128 | -0.9 | 2.65 M | 149.08 M |
| CPRI | Capri Holdings Ltd | 64.12 | 2.25 B | -0.48 | -0.74 | 2.28 M | 146.49 M |
| A | Agilent Technologies | 39.3256 | 50.16 B | -0.466 | -1.17 | 3.71 M | 145.84 M |
| TJX | TJX Companies | 29.264 | 150.61 B | -0.1675 | -0.57 | 4.98 M | 145.81 M |
| TGT | Target Corporation | 59.7194 | 73.5 B | -0.4391 | -0.73 | 2.43 M | 145.1 M |
| CRM | Salesforce.com Inc | 66.1094 | 175.69 B | -0.5519 | -0.83 | 2.13 M | 140.88 M |
| LIN | Linde Plc | 99.3943 | -0.9348 | -0.93 | 1.38 M | 137.16 M | |
| KR | Kroger Company | 25.79 | 40.51 B | -0.25 | -0.96 | 5.32 M | 137.12 M |
| PANW | Palo Alto Networks Inc | 24.1916 | -0.47 | -1.91 | 5.58 M | 135.01 M | |
| RCL | Royal Caribbean Cruises Ltd | 69.9895 | 90.9 B | -1.0937 | -1.54 | 1.86 M | 130.07 M |
| FIS | Fidelity National Information Services | 52.9753 | 14.59 B | -0.6634 | -1.24 | 2.45 M | 129.95 M |
| NOC | Northrop Grumman Corp | 136.8292 | 77.94 B | -1.4806 | -1.07 | 948.9 K | 129.84 M |
| NVS | Novartis Ag ADR | 61.227 | 308.34 B | -0.7418 | -1.2 | 2.05 M | 125.31 M |
| ZBH | Zimmer Biomet Holdings | 103.0674 | 20.31 B | -1.0998 | -1.06 | 1.21 M | 124.92 M |
| CAH | Cardinal Health | 66.337 | 64.09 B | -0.6662 | -0.99 | 1.82 M | 120.93 M |
| BSX | Boston Scientific Corp | 17.80 | 64.79 B | -0.30 | -1.66 | 6.68 M | 118.82 M |
| ABT | Abbott Laboratories | 37.7058 | 191.31 B | -0.308 | -0.81 | 3.06 M | 115.55 M |
| WM | Waste Management | 44.3403 | 94.39 B | -0.2425 | -0.54 | 2.6 M | 115.42 M |
| TAP | Molson Coors Brewing Company | 58.3375 | 7.45 B | -0.9669 | -1.63 | 1.97 M | 114.81 M |
| SYY | Sysco Corp | 28.2077 | 38.21 B | -0.42 | -1.47 | 4.03 M | 113.78 M |
| DUK | Duke Energy Corp | 49.0823 | 100.53 B | -0.3877 | -0.78 | 2.27 M | 111.2 M |
| LNG | Cheniere Energy Inc | 74.1601 | -1.0297 | -1.37 | 1.48 M | 110.06 M | |
| SYK | Stryker Corp | 82.0797 | 123.45 B | -0.5643 | -0.68 | 1.33 M | 109.57 M |
| BP | BP Plc ADR | 21.6782 | 114.82 B | -0.163 | -0.75 | 5.04 M | 109.21 M |
| RIG | Transocean Inc | 16.0491 | 5.79 B | -0.2061 | -1.27 | 6.68 M | 107.26 M |
| BDX | Becton Dickinson and Company | 92.1899 | 57.91 B | -0.4919 | -0.53 | 1.13 M | 104.43 M |
| TMO | Thermo Fisher Scientific Inc | 128.3939 | 266.1 B | -0.9771 | -0.76 | 810.6 K | 104.08 M |
| WHR | Whirlpool Corp | 126.4849 | 1.99 B | -1.1282 | -0.88 | 809.85 K | 102.43 M |
| CCL | Carnival Corp | 40.8583 | 41.33 B | -0.4271 | -1.03 | 2.48 M | 101.52 M |
| NEE | Nextera Energy | 21.1385 | 180.93 B | -0.2343 | -1.1 | 4.79 M | 101.2 M |
| PVH | Phillips-Van Heusen Corp | 107.1217 | 4.29 B | -1.4658 | -1.35 | 942.1 K | 100.92 M |
| GEN | Genesis Healthcare Inc | 9.0808 | -0.5437 | -5.65 | 11.06 M | 100.41 M | |
| NOW | Servicenow Inc | 80.73 | 103.39 B | -1.61 | -1.96 | 1.22 M | 98.37 M |
| STZ | Constellation Brands Inc | 101.321 | 24.62 B | -1.5039 | -1.46 | 957.49 K | 97.01 M |
| APD | Air Products and Chemicals | 109.7227 | 69.53 B | -0.9763 | -0.88 | 881.66 K | 96.74 M |
| ETN | Eaton Corp | 51.4408 | 137.61 B | -0.2635 | -0.51 | 1.84 M | 94.65 M |
| DGX | Quest Diagnostics Inc | 60.4916 | 28.52 B | -0.5929 | -0.97 | 1.55 M | 94.03 M |
| MOS | Mosaic Company | 36.4743 | 7.31 B | -0.1839 | -0.5 | 2.56 M | 93.3 M |
| WMB | Williams Companies | 27.1395 | 84.34 B | -0.302 | -1.1 | 3.38 M | 91.71 M |
| ECL | Ecolab Inc | 101.9923 | 85.83 B | -0.8217 | -0.8 | 897.79 K | 91.57 M |
| TDC | Teradata Corp | 44.14 | 3.05 B | -0.72 | -1.6 | 2.07 M | 91.26 M |
| SO | Southern Company | 27.7882 | 109.03 B | -0.264 | -0.94 | 3.26 M | 90.55 M |
| HP | Helmerich & Payne | 42.3427 | 3.57 B | -0.6291 | -1.46 | 2.12 M | 89.95 M |
| WELL | Welltower Inc | 49.5161 | 181.69 B | -0.4591 | -0.92 | 1.82 M | 89.95 M |
| HSY | Hershey Foods Corp | 76.3924 | 34.96 B | -0.4839 | -0.63 | 1.15 M | 87.63 M |
| DINO | HF Sinclair Corp | 24.7732 | 16.92 B | -0.948 | -3.69 | 3.53 M | 87.48 M |
| OMC | Omnicom Group Inc | 53.4497 | 24.37 B | -0.8285 | -1.53 | 1.61 M | 85.87 M |
| PSA | Public Storage | 124.4712 | 62.77 B | -1.4564 | -1.16 | 689.11 K | 85.77 M |
| ZTS | Zoetis Inc Cl A | 42.613 | 34.07 B | -0.4658 | -1.08 | 2.01 M | 85.62 M |
| ST | Sensata Technologies Holding N.V. | 54.683 | 5.87 B | -0.7969 | -1.44 | 1.55 M | 84.68 M |
| FTI | Technipfmc Plc | 25.5411 | 25.1 B | -0.4547 | -1.75 | 3.31 M | 84.57 M |
| CNI | Canadian National Railway | 53.5006 | 76.03 B | -0.9332 | -1.71 | 1.57 M | 84.25 M |
| NVO | Novo Nordisk A/S ADR | 47.2851 | 179.46 B | -0.887 | -1.84 | 1.74 M | 82.39 M |
| GD | General Dynamics Corp | 106.1055 | 99.29 B | -0.8976 | -0.84 | 754.1 K | 80.01 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.1847 | 15.56 B | -0.0762 | -0.92 | 9.5 M | 77.73 M |
| HLF | Herbalife Ltd | 21.42 | 1.64 B | -0.495 | -2.26 | 3.59 M | 76.92 M |
| FDS | FactSet Research Systems Inc | 140.1363 | -0.9074 | -0.64 | 545.84 K | 76.49 M | |
| PCG | Pacific Gas & Electric Company | 47.5944 | 29.14 B | -0.6273 | -1.3 | 1.6 M | 76.32 M |
| BBY | Best Buy Company | 25.7247 | 21.83 B | -0.1611 | -0.62 | 2.9 M | 74.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 67.378 | -1.112 | -1.62 | 1.08 M | 72.73 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.7914 | -0.2156 | -0.5 | 1.1 M | 47.2 M | |
| TECK-B | Teck Resources Limited | 14.3535 | -0.5603 | -3.76 | 2.53 M | 36.34 M | |
| ELD | Eldorado Gold | 29.1447 | -1.0905 | -3.61 | 1.22 M | 35.49 M | |
| FM | First Quantum Minerals Ltd | 15.3235 | -0.4505 | -2.86 | 2.29 M | 35.02 M | |
| TRP | TC Energy Corp | 28.2285 | -0.1432 | -0.5 | 1.03 M | 29.03 M | |
| MG | Magna International Inc | 44.9169 | -0.3179 | -0.7 | 574.08 K | 25.79 M | |
| TRI | Thomson Reuters Corp | 40.3124 | -0.2076 | -0.51 | 623.79 K | 25.15 M | |
| WCP | Whitecap Resources Inc | 7.8953 | -0.2447 | -3.01 | 2.34 M | 18.45 M | |
| RCI-B | Rogers Communications Inc | 28.9007 | -0.2011 | -0.69 | 607.14 K | 17.55 M | |
| ABX | Barrick Mining Corp | 12.5584 | -0.29 | -2.26 | 1.3 M | 16.38 M | |
| CSU | Constellation Software Inc | 414.1275 | -8.0493 | -1.91 | 39.31 K | 16.28 M | |
| AEM | Agnico Eagle Mines Ltd | 30.1101 | -0.60 | -1.95 | 508.58 K | 15.31 M | |
| CHR | Chorus Aviation Inc | 33.8858 | -0.396 | -1.16 | 381.06 K | 12.91 M | |
| WPM | Wheaton Precious Metals Corp | 20.7076 | -0.5076 | -2.39 | 583.08 K | 12.07 M | |
| BBD-B | Bombardier Inc Series B | 65.00 | -1.00 | -1.52 | 176.35 K | 11.46 M | |
| CTC-A | Canadian Tire Corporation Limited | 95.2078 | -0.6768 | -0.71 | 111.3 K | 10.6 M | |
| FNV | Franco-Nevada Corp | 54.5997 | -0.4765 | -0.87 | 183.4 K | 10.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0221 | -0.263 | -1.72 | 529.79 K | 7.96 M | |
| TXG | Torex Gold Resources Inc | 10.2558 | -0.5974 | -5.5 | 737.38 K | 7.56 M | |
| HBM | Hudbay Minerals Inc | 10.4273 | -0.3007 | -2.8 | 675.7 K | 7.05 M | |
| ALA | AltaGas Ltd | 22.9812 | -0.2972 | -1.28 | 301.9 K | 6.94 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.1223 | -0.2383 | -1.66 | 405.23 K | 5.72 M | |
| LUN | Lundin Mining Corp | 3.9344 | -0.0549 | -1.38 | 1.34 M | 5.28 M | |
| BRAG | Bragg Gaming Group Inc | 7.30 | -0.30 | -3.95 | 701.86 K | 5.12 M | |
| CORS | Corus Entertainment Holdings Inc. | 4624.7056 | -40.752 | -0.87 | 1.09 K | 5.04 M | |
| CJR-B | Corus Entertainment Inc | 9.2379 | -0.0814 | -0.87 | 544.7 K | 5.03 M | |
| CGX | Cineplex Inc | 39.1385 | -0.2709 | -0.69 | 123.52 K | 4.83 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.2207 | -0.0384 | -0.61 | 731.35 K | 4.55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.0009 | -0.2603 | -1.22 | 200.6 K | 4.21 M | |
| ACQ | Autocanada Inc | 28.9523 | -0.3198 | -1.09 | 142.4 K | 4.12 M | |
| BBD-A | Bombardier Inc | 68.00 | -0.75 | -1.09 | 60.36 K | 4.1 M | |
| CPX | Capital Power Corp | 12.6794 | -0.0824 | -0.65 | 313 K | 3.97 M | |
| CCA | Cogeco Communications Inc | 47.1847 | -0.6349 | -1.33 | 76.26 K | 3.6 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.3572 | -0.3562 | -1.81 | 183.41 K | 3.55 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0216 | -0.1409 | -1.16 | 264.72 K | 3.18 M | |
| FSZ | Fiera Capital Corp | 5.7007 | -0.0375 | -0.65 | 515.4 K | 2.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.7762 | -0.245 | -6.09 | 742.73 K | 2.8 M | |
| ATS | Ats Corp | 13.53 | -0.09 | -0.66 | 203.1 K | 2.75 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.1271 | -0.2102 | -1.47 | 186.63 K | 2.64 M | |
| CIGI | Colliers International Group Inc | 49.6766 | -0.2511 | -0.5 | 50.8 K | 2.52 M | |
| RFA | RFA Financial Inc. | 33.0723 | -0.2909 | -0.87 | 74.09 K | 2.45 M | |
| AFN | Ag Growth International Inc | 35.1121 | -0.1893 | -0.54 | 68.4 K | 2.4 M | |
| GUD | Knight Therapeutics Inc | 8.22 | -0.14 | -1.67 | 267.6 K | 2.2 M | |
| AOV | Amotiv Limited | 8.22 | -0.14 | -1.67 | 267.57 K | 2.2 M | |
| OR | Osisko Gold Royalties Ltd | 15.1792 | -0.1383 | -0.9 | 143.69 K | 2.18 M | |
| GRT-UN | Granite Real Estate Investment Trust | 25.8181 | -0.2868 | -1.1 | 70.47 K | 1.82 M | |
| CLS | Celestica Inc Sv | 14.64 | -0.08 | -0.54 | 116.4 K | 1.7 M | |
| SSRM | Ssr Mining Inc | 6.1581 | -0.2394 | -3.74 | 258.6 K | 1.59 M | |
| WILD | Wildbrain Ltd | 8.1049 | -0.0481 | -0.59 | 194 K | 1.57 M | |
| NPI | Northland Power Inc | 9.1852 | -0.1532 | -1.64 | 166.39 K | 1.53 M | |
| CSH-UN | Chartwell Retirement Residences | 7.1592 | -0.099 | -1.36 | 210.26 K | 1.51 M | |
| AG | First Majestic Silver Corp | 6.2657 | -0.1184 | -1.85 | 236.17 K | 1.48 M | |
| WTE | Westshore Terminals Investment Corp | 18.1848 | -0.098 | -0.54 | 71.75 K | 1.3 M | |
| FVI | Fortuna Mines Inc | 4.56 | -0.11 | -2.36 | 256.6 K | 1.17 M | |
| KBL | Kbro Linen Inc | 36.0777 | -0.784 | -2.13 | 31.8 K | 1.15 M | |
| FTS-PH | Fortis Inc Pref H | 9.7294 | -0.0957 | -0.97 | 87.91 K | 855.35 K | |
| VCM | Vecima Networks Inc | 8.7275 | -0.0732 | -0.83 | 89.4 K | 780.24 K | |
| OGC | Oceanagold Corp | 6.857 | -0.2519 | -3.54 | 113.17 K | 775.99 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6305 | -0.0545 | -0.82 | 115.73 K | 767.37 K | |
| TXR | Torex Resources Inc. | 10.2047 | -0.5945 | -5.51 | 73.66 K | 751.66 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.9941 | -0.1696 | -1.12 | 48.27 K | 723.83 K | |
| EQB | EQB Inc | 23.713 | -0.5856 | -2.41 | 30.4 K | 720.88 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8404 | -0.1007 | -1.45 | 88.45 K | 605.03 K | |
| NG | Novagold Res Inc | 4.37 | -0.16 | -3.53 | 137.78 K | 602.1 K | |
| Y | Yellow Pages Ltd | 10.4532 | -0.0548 | -0.52 | 55.8 K | 583.29 K | |
| CGO | Cogeco Inc Sv | 37.7674 | -0.4945 | -1.29 | 14.74 K | 556.8 K | |
| NFI | Nfi Group Inc. | 11.1962 | -0.1242 | -1.1 | 42.51 K | 475.94 K | |
| DC-A | Dundee Corporation | 5.6342 | -0.0518 | -0.91 | 80.57 K | 453.96 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.8367 | -0.1495 | -1.5 | 46.04 K | 452.89 K | |
| EDV | Endeavour Mining Corp | 5.0054 | -0.1641 | -3.17 | 76.52 K | 383.01 K | |
| KLS | Kelso Technologies Inc | 4.81 | -0.1522 | -3.07 | 65.4 K | 314.57 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.5347 | -0.0953 | -1.1 | 35.24 K | 300.73 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.36 | -0.14 | -2.15 | 46.38 K | 294.98 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.1345 | -0.2862 | -3.04 | 31.56 K | 288.25 K | |
| BCE-PK | BCE Inc Pref AK | 9.2832 | -0.1772 | -1.87 | 30.64 K | 284.44 K | |
| GSY | Goeasy Ltd | 14.799 | -0.2889 | -1.91 | 18.46 K | 273.17 K | |
| BN-PFC | Brookfield Corporation | 12.2303 | -0.1216 | -0.98 | 20.12 K | 246.06 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.1826 | -0.2889 | -2.52 | 21.11 K | 236.08 K | |
| BOS | Airboss America J | 11.3593 | -0.0949 | -0.83 | 20.25 K | 230.06 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4196 | -0.0544 | -1.22 | 47.11 K | 208.22 K | |
| PZA | Pizza Pizza Royalty Corp | 6.8227 | -0.0577 | -0.84 | 26.8 K | 182.85 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.7056 | -0.0706 | -0.55 | 14.06 K | 178.6 K | |
| ACX | Act Energy Technologies Ltd | 10.9928 | -0.1415 | -1.27 | 15.9 K | 174.79 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9303 | -0.1748 | -2.46 | 23.04 K | 159.67 K | |
| SEA | Seabridge Gold Inc | 6.1272 | -0.23 | -3.62 | 25.46 K | 155.99 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.6461 | -0.2106 | -2.38 | 18 K | 155.63 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.0184 | -0.5776 | -4.98 | 13.79 K | 151.93 K | |
| CAS | Cascades Inc | 5.1048 | -0.093 | -1.79 | 28.03 K | 143.07 K | |
| TOT | Total Energy Services Inc | 11.4845 | -0.3936 | -3.31 | 12.2 K | 140.08 K | |
| PHX | Phx Energy Services Corp | 4.5465 | -0.0408 | -0.89 | 30.05 K | 136.61 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.9021 | -0.2654 | -2.9 | 15.18 K | 135.12 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.5347 | -0.488 | -4.87 | 14.05 K | 134.01 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.0142 | -0.0574 | -0.52 | 11.68 K | 128.67 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3362 | -0.12 | -1.27 | 13.24 K | 123.6 K | |
| MID-UN | MINT Income Fund | 3.7185 | -0.0437 | -1.16 | 33.05 K | 122.91 K | |
| PTM | Platinum Group Metals Ltd | 68.00 | -1.00 | -1.45 | 1.68 K | 114.44 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.1863 | -0.1687 | -2.65 | 18.3 K | 113.21 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0512 | -0.1611 | -1.44 | 9.5 K | 104.95 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.3053 | -0.0367 | -0.58 | 16.17 K | 101.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 12.09 | 6.04 B | -0.15 | -1.23 | 709.9 K | 8.58 M |
| MBGAF | Mercedes-Benz Group AG | 65.9601 | 43.98 B | -1.146 | -1.71 | 51.6 K | 3.4 M |
| ESINQ | ITT Educational Services Inc | 6.01 | -0.11 | -1.8 | 383.98 K | 2.31 M | |
| CGIP | Celadon Group Inc | 26.2568 | 5.66 K | -0.2164 | -0.82 | 84.72 K | 2.22 M |
| EMWPF | Eros Media World Plc | 343.20 | 1.9 K | -4.00 | -1.15 | 6.2 K | 2.13 M |
| BLSP | Blue Sphere Corporation | 7.813 | 216.59 K | -0.117 | -1.48 | 200.77 K | 1.57 M |
| SIMPQ | Simply Inc | 685.00 | 1.55 K | -5.00 | -0.72 | 2.01 K | 1.38 M |
| ERINQ | Erin Energy Corporation | 4.3656 | 21.53 K | -0.2388 | -5.19 | 198.31 K | 865.72 K |
| SRSCQ | Sears Canada Inc | 8.28 | -0.08 | -0.96 | 97.73 K | 809.18 K | |
| BRDCY | Bridgestone Corporation | 16.6841 | 32.65 B | -0.1117 | -0.67 | 34.97 K | 583.43 K |
| TOYOF | Toyota Motor Corporation | 6.1879 | 258.32 B | -0.0817 | -1.3 | 89.05 K | 551.03 K |
| NSLPQ | New Source Energy Partners L.P | 4.71 | 3.75 K | -0.20 | -4.07 | 98.86 K | 465.61 K |
| NTPIF | Nam Tai Property Inc. | 4.02 | 262.33 M | -0.16 | -3.83 | 114.96 K | 462.14 K |
| PQEFF | Petroteq Energy Inc | 12.216 | -1.284 | -9.51 | 27.7 K | 338.38 K | |
| BYDDY | BYD Company Limited | 12.18 | 82.42 B | -0.17 | -1.38 | 23.44 K | 285.5 K |
| PZOO | Pazoo Inc | 230.75 | -29.25 | -11.25 | 1.22 K | 282.44 K | |
| SPDC | Speed Commerce Inc | 8.0336 | 603 | -0.4464 | -5.26 | 32.35 K | 259.93 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.68 | 63.04 K | -0.12 | -1.54 | 18 K | 138.24 K |
| EVKG | Ever-Glory International Group Inc. | 6.38 | 2.92 K | -0.21 | -3.19 | 20 K | 127.6 K |
| TLSS | Transportation and Logistics Systems Inc | 343.75 | 260 | -18.7499 | -5.17 | 270 | 92.81 K |
| SEII | Sharing Economy International Inc | 656.00 | 1.29 M | -26.00 | -3.81 | 114 | 74.78 K |
| SDCH | SideChannel Inc. | 3.57 | 5.67 M | -0.33 | -8.46 | 17.4 K | 62.12 K |
| TREVQ | Trevali Mining Corporation | 8.60 | -0.10 | -1.15 | 6.44 K | 55.38 K | |
| ATLPF | Atlas Copco AB | 6.0176 | 95.07 B | -0.0785 | -1.29 | 8.02 K | 48.26 K |
| GDET | GD Entertainment & Technology Inc | 20000.00 | 447.19 K | -10000.00 | -33.33 | 2 | 40 K |
| USRM | U.S. Stem Cell Inc | 6.50 | 64.15 K | -0.50 | -7.14 | 6.05 K | 39.3 K |
| YVRLF | Liquid Media Group Ltd. | 66.00 | 482 | -8.00 | -10.81 | 517 | 34.12 K |
| PBYA | ProBility Media Corporation | 7.60 | -0.1499 | -1.93 | 3.54 K | 26.9 K | |
| GPHBF | G6 Materials Corp | 6.30 | 1.99 K | -0.085 | -1.33 | 3.68 K | 23.2 K |
| HMNY | Helios and Matheson Analytics Inc | 587.475 | -50.025 | -7.85 | 36 | 21.15 K | |
| ZRFY | Zerify Inc | 1700.00 | 497.56 K | -300.00 | -15 | 12 | 20.4 K |
| PRXIQ | Premier Exhibitions Inc | 4.82 | 491 | -0.05 | -1.03 | 3.17 K | 15.26 K |
| SNLP | Syntrol Corp | 27.00 | 4.45 K | -7.50 | -21.74 | 379 | 10.23 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 1.2 K | 9.5 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 93 | 6.51 K |
| PSYC | Global Trac Solutions Inc | 4.11 | -1.48 | -26.48 | 376 | 1.55 K | |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | -5.96 | -16.57 | 51 | 1.53 K |
| PTRC | Petro River Oil Corp | 5.52 | -0.08 | -1.43 | 189 | 1.04 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 43.20 | -2.70 | -5.88 | 124.59 K | 5.38 M | |
| KEEK | Personas Social Incorporated | 45.00 | -2.00 | -4.26 | 6.64 K | 298.62 K | |
| FTUR | Future Fuels Inc. | 5.00 | -1.00 | -16.67 | 40 K | 200 K | |
| NCP | Nickel Creek Platinum Corp. | 47.00 | -2.00 | -4.08 | 2.21 K | 103.92 K | |
| KCC | Kincora Copper Limited | 7.50 | -1.50 | -16.67 | 5.2 K | 38.98 K | |
| KNOX | Vault Strategic Mining Corp. | 23.00 | -0.50 | -2.13 | 1.14 K | 26.29 K | |
| AXL | Arrow Exploration Corp | 10.2564 | -0.171 | -1.64 | 1 K | 10.26 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.05 | -0.25 | -7.58 | 2.14 K | 6.53 K | |
| NXS | Nexus Gold Corp | 312.50 | -12.50 | -3.85 | 15 | 4.69 K | |
| OGW | Ongwe Minerals Inc. | 4.96 | -0.48 | -8.82 | 838 | 4.16 K | |
| SRC | Stakeholder Gold Corp | 5.20 | -0.80 | -13.33 | 511 | 2.66 K | |
| BKM | Pacific Booker Minerals Inc | 5.40 | -0.08 | -1.46 | 200 | 1.08 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | -1.00 | -2.04 | 13 | 624 | |
| FCI | First Canadian Graphite Inc. | 4.00 | -2.00 | -33.33 | 62 | 248 | |
| BCF | Builders Capital Mortgage Corp | 3.3884 | -0.2132 | -5.92 | 0 | 0 | |
| DSY | Destiny Media Technologies Inc | 3.25 | -0.20 | -5.8 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 145.4254 | -0.90 | -0.62 | 0 | 0 |