Losers for 15 April 2015 from 00:00:00 until 23:59:59
Losers for 15 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPTT | Ocean Power Tech Inc | 112.00 | 3.89 M | -4.00 | -3.45 | 102.4 K | 11.47 M |
| SEB | Seaboard Corporation | 3670.1013 | 3.61 B | -43.3169 | -1.17 | 800 | 2.94 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.7884 | 263.02 M | -0.1544 | -3.12 | 213.12 K | 1.02 M |
| INUV | Inuvo Inc | 28.90 | 6.27 M | -0.50 | -1.7 | 30.83 K | 890.99 K |
| SCPX | Scorpius Holdings Inc | 95893.3047 | 12.23 K | -3316.1953 | -3.34 | 7 | 671.25 K |
| CATX | Perspective Therapeutics Inc | 14.60 | 89.77 M | -0.10 | -0.68 | 43.14 K | 629.84 K |
| IBIO | Ibio Inc | 4450.00 | 50.06 M | -100.00 | -2.2 | 141 | 627.45 K |
| CMT | Core Molding Technologies Inc | 18.2983 | 193.6 M | -0.2472 | -1.33 | 25.7 K | 470.27 K |
| CVM | Cel-Sci Corp | 712.50 | 24.8 M | -22.50 | -3.06 | 607 | 432.49 K |
| CKX | Ckx Lands | 14.0854 | 36.89 M | -0.1868 | -1.31 | 25.33 K | 356.83 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0926 | 75.26 M | -0.0665 | -0.82 | 17.13 K | 138.61 K |
| BDL | Flanigan's Enterprises | 26.3585 | 121.04 M | -0.1642 | -0.62 | 4.93 K | 129.87 K |
| ACCS | Access Newswire Inc | 6.5166 | 12.8 M | -0.1601 | -2.4 | 19.29 K | 125.69 K |
| SDEV | Stablecoin Development Corporation | 84011.125 | 62.17 M | -7085.2734 | -7.78 | 1 | 84.01 K |
| ITP | IT Tech Packaging Inc | 16.58 | 1 M | -0.12 | -0.72 | 4.37 K | 72.44 K |
| SIF | Sifco Industries | 15.37 | 124.73 M | -0.33 | -2.1 | 4.6 K | 70.7 K |
| MTNB | Matinas Biopharma Hl | 52.85 | 1.2 M | -4.65 | -8.09 | 1.09 K | 57.61 K |
| CVU | CPI Aerostructures | 10.13 | 60.29 M | -0.34 | -3.25 | 5.14 K | 52.03 K |
| ESBA | Empire State Realty Op LP | 14.4992 | 1.4 B | -0.2166 | -1.47 | 3.4 K | 49.3 K |
| ELLO | Ellomay Capital Ltd | 7.9795 | 250.23 M | -0.2335 | -2.84 | 5.66 K | 45.15 K |
| ESP | Espey Mfg. & Electronics | 19.3896 | 143.26 M | -0.1772 | -0.91 | 1.5 K | 29.08 K |
| USAS | Americas Silver Corp | 4.20 | 1.02 B | -0.30 | -6.67 | 6.09 K | 25.59 K |
| DSS | Document Security Systems | 727.2603 | 4.25 M | -41.338 | -5.38 | 31 | 22.55 K |
| BCHT | Birchtech Corp. | 3.10 | 28.94 M | -1.05 | -25.3 | 6.9 K | 21.39 K |
| PW | Power REIT | 9.0301 | 2.59 M | -0.2329 | -2.51 | 2.1 K | 18.96 K |
| AUMN | Golden Minerals Company | 10.75 | 3.6 M | -0.125 | -1.15 | 1.76 K | 18.92 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.641 | -0.2211 | -1.06 | 852 | 17.59 K | |
| OGEN | Oragenics Inc | 16740.00 | 1.54 M | -180.00 | -1.06 | 1 | 16.74 K |
| TPHS | Trinity Pl Hlds Inc | 7.8671 | 1.97 M | -0.249 | -3.07 | 1.61 K | 12.68 K |
| PLAG | Planet Green Holdings Corp | 315.00 | 5.01 M | -10.00 | -3.08 | 39 | 12.29 K |
| COHN | Cohen & CO Inc | 5.9421 | 34.52 M | -0.0399 | -0.67 | 1.92 K | 11.38 K |
| USBC | USBC, Inc. | 360.00 | 142.73 M | -60.00 | -14.29 | 21 | 7.56 K |
| AGIG | AGIG | 25.00 | 36.22 M | -1.25 | -4.76 | 266 | 6.65 K |
| IOR | Income Opportunity Realty Trust | 7.37 | 74.21 M | -0.07 | -0.94 | 900 | 6.63 K |
| OGCP | Empire State Realty Op LP Se | 14.4835 | 1.42 B | -0.2003 | -1.36 | 275 | 3.98 K |
| CIX | Compx International Inc | 6.9846 | 543.45 M | -0.1369 | -1.92 | 402 | 2.81 K |
| CTGO | Contango Ore Inc | 4.90 | 508.63 M | -0.10 | -2 | 431 | 2.11 K |
| INLX | Intellinetics Inc | 20.00 | 17.35 M | -3.50 | -14.89 | 6 | 120 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2822.00 | -25.00 | -0.88 | 23.66 K | 66.76 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 12.5473 | -0.2951 | -2.3 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.00 | 2.92 B | -1.80 | -2.41 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 6.7923 | 259.77 B | -0.0464 | -0.68 | 425.29 M | 2.89 B |
| META | Meta Platforms Inc | 82.066 | 1.64 T | -0.8037 | -0.97 | 22.39 M | 1.84 B |
| BIDU | Baidu Inc ADR | 210.77 | 27.14 B | -3.14 | -1.47 | 3.22 M | 679.65 M |
| QCOM | Qualcomm Inc | 50.035 | 185.68 B | -0.3727 | -0.74 | 11.92 M | 596.59 M |
| VTRS | Viatris Inc | 54.1162 | 23.95 B | -1.4994 | -2.7 | 8.3 M | 449.28 M |
| WMT | Walmart Inc. | 21.5451 | 999.14 B | -0.1108 | -0.51 | 18.6 M | 400.76 M |
| CSX | CSX Corp | 9.2382 | 94.62 B | -0.0984 | -1.05 | 42.47 M | 392.38 M |
| ASML | ASML Holding N.V. ADR | 86.184 | 581.15 B | -3.4333 | -3.83 | 4.13 M | 355.86 M |
| SURY | Surya Oil & Gas Corp. | 10.00 | 2.94 M | -5.00 | -33.33 | 31.68 M | 316.77 M |
| LPLA | Lpl Financial Hld | 35.2779 | 24.02 B | -0.9668 | -2.67 | 5.3 M | 186.91 M |
| JBLU | Jetblue Airways Cp | 19.43 | 1.51 B | -0.27 | -1.37 | 7.99 M | 155.24 M |
| BMRN | Biomarin Pharmaceuticals | 120.80 | 11.07 B | -0.70 | -0.58 | 1.19 M | 144.22 M |
| FAST | Fastenal Company | 7.72 | 62.92 B | -0.0822 | -1.05 | 18 M | 138.98 M |
| ADSK | Autodesk Inc | 61.51 | 54.36 B | -0.50 | -0.81 | 2.26 M | 138.89 M |
| ORLY | O'Reilly Automotive | 14.3941 | 71.92 B | -0.0753 | -0.52 | 7.57 M | 108.96 M |
| CHRW | C.H. Robinson Ww | 54.2459 | 14.96 B | -0.4249 | -0.78 | 1.58 M | 85.91 M |
| URBN | Urban Outfitters Inc | 43.41 | 7.45 B | -0.46 | -1.05 | 1.89 M | 82.04 M |
| CHTR | Charter Communications | 189.91 | 17.42 B | -0.98 | -0.51 | 423.5 K | 80.43 M |
| CLDX | Celldex Therapeutics | 421.05 | 2.41 B | -7.50 | -1.75 | 134.87 K | 56.79 M |
| PGEN | Precigen Inc | 42.1854 | 1.62 B | -0.3536 | -0.83 | 949.86 K | 40.07 M |
| SFM | Sprouts Farmers Mark | 33.245 | 4.51 B | -0.945 | -2.76 | 1.2 M | 39.91 M |
| NTES | Netease Inc ADR | 19.0565 | 81.98 B | -0.1252 | -0.65 | 2.09 M | 39.85 M |
| ALGN | Align Technology | 52.86 | 12.28 B | -0.29 | -0.55 | 721.74 K | 38.15 M |
| CBRL | Cracker Barrel | 87.7895 | 1.46 B | -1.6768 | -1.87 | 427.3 K | 37.51 M |
| CMPR | Cimpress N.V. Ord | 90.04 | 1.39 B | -0.69 | -0.76 | 388.74 K | 35 M |
| PTCT | Ptc Therapeutics | 67.35 | 5.36 B | -1.74 | -2.52 | 504.92 K | 34.01 M |
| AGIO | Agios Pharmaceuticals | 98.48 | 1.9 B | -0.61 | -0.62 | 344.6 K | 33.94 M |
| MKTX | Marketaxess Holdings | 80.0731 | 5.81 B | -0.66 | -0.82 | 381.39 K | 30.54 M |
| JACK | Jack IN The Box Inc | 75.9263 | 280.02 M | -0.6366 | -0.83 | 396.83 K | 30.13 M |
| TSCO | Tractor Supply Company | 14.8762 | 19.54 B | -0.1514 | -1.01 | 2.02 M | 30.03 M |
| ACGL | Arch Capital Grp Ltd | 19.8199 | 35.53 B | -0.1268 | -0.64 | 1.27 M | 25.18 M |
| CASY | Casey's General Stor | 81.8754 | 25.82 B | -1.1686 | -1.41 | 302.38 K | 24.76 M |
| LSTR | Landstar System | 54.1282 | 4.91 B | -0.4938 | -0.9 | 448.19 K | 24.26 M |
| REG | Regency Centers Corp | 43.3127 | 14.31 B | -0.323 | -0.74 | 552.1 K | 23.91 M |
| ARWR | Arrowhead Pharma | 7.09 | 6.92 B | -0.29 | -3.93 | 3.35 M | 23.72 M |
| CSGP | Costar Group Inc | 19.545 | 12.2 B | -0.219 | -1.11 | 1.2 M | 23.5 M |
| LBTYA | Liberty Global Ord A | 21.7577 | 3.41 B | -0.1317 | -0.6 | 1.05 M | 22.76 M |
| JKHY | Jack Henry & Assoc | 59.1061 | 12.28 B | -0.6905 | -1.15 | 369.9 K | 21.86 M |
| EGRX | Eagle Pharmaceuticals | 55.75 | 3 M | -0.59 | -1.05 | 388.6 K | 21.66 M |
| EVRG | Evergy Inc | 25.8077 | 20.39 B | -0.1549 | -0.6 | 775.1 K | 20 M |
| PRAA | Pra Group Inc | 55.55 | 450.27 M | -0.63 | -1.12 | 345.85 K | 19.21 M |
| LIVN | Livanova Plc OR Sh | 65.18 | 5.02 B | -1.10 | -1.66 | 283.61 K | 18.49 M |
| RRGB | Red Robin Gourmet Burgers Inc | 82.88 | 160.11 M | -1.26 | -1.5 | 219.93 K | 18.23 M |
| AGNC | Agnc Investment Corp | 5.5305 | 11.13 B | -0.0514 | -0.92 | 3.05 M | 16.89 M |
| INO | Inovio Pharma | 124.234 | 149.31 M | -1.0761 | -0.86 | 132.74 K | 16.49 M |
| IDXX | Idexx Laboratories | 75.495 | 54.89 B | -0.41 | -0.54 | 209.66 K | 15.83 M |
| ARAY | Accuray Inc | 9.36 | 383.44 M | -0.17 | -1.78 | 1.62 M | 15.13 M |
| SHOO | Steven Maddens Ltd | 21.8066 | 3.11 B | -0.2231 | -1.01 | 672.9 K | 14.67 M |
| ICUI | I C U Medical Inc | 90.97 | 4.55 B | -2.37 | -2.54 | 155.08 K | 14.11 M |
| ICLR | Icon Plc | 67.59 | 15.33 B | -0.70 | -1.03 | 205.56 K | 13.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.7251 | 31.7 B | -0.1623 | -0.65 | 535.03 K | 13.23 M |
| IBKR | Interactive Brokers | 8.2039 | 132.2 B | -0.0424 | -0.51 | 1.59 M | 13.07 M |
| SLGN | Silgan Holdings | 24.9704 | 4.42 B | -0.3467 | -1.37 | 516.8 K | 12.9 M |
| VRA | Vera Bradley | 15.21 | 230.08 M | -0.61 | -3.86 | 839.29 K | 12.77 M |
| GGAL | Grupo Fin Galicia ADR | 16.7679 | 5.07 B | -0.4263 | -2.48 | 757.4 K | 12.7 M |
| PLAY | Dave & Buster's Ente | 33.53 | 280.74 M | -0.30 | -0.89 | 374.88 K | 12.57 M |
| HALO | Halozyme Therapeutic | 15.45 | 11.69 B | -0.10 | -0.64 | 804.01 K | 12.42 M |
| TXRH | Texas Roadhouse Inc | 31.0137 | 12.35 B | -0.1741 | -0.56 | 366.17 K | 11.36 M |
| GERN | Geron Corp | 4.08 | 627.49 M | -0.09 | -2.16 | 2.6 M | 10.62 M |
| LPSN | Liveperson Inc | 148.95 | 38.07 M | -2.25 | -1.49 | 68.4 K | 10.19 M |
| EXEL | Exelixis Inc | 3.11 | 17.22 B | -0.11 | -3.42 | 2.97 M | 9.25 M |
| TGTX | Tg Therapeuticscmn | 16.38 | 9.84 B | -0.10 | -0.61 | 551.3 K | 9.03 M |
| QURE | Uniqure N.V. | 27.85 | 1.59 B | -0.55 | -1.94 | 318.96 K | 8.88 M |
| ABEO | Abeona Therapeutics | 80.00 | 140.39 M | -4.00 | -4.76 | 108.53 K | 8.68 M |
| LE | Lands' End Inc | 31.95 | 280.37 M | -0.60 | -1.84 | 249.32 K | 7.97 M |
| MNRO | Monro Muffler Brak | 49.1113 | 338.33 M | -0.9989 | -1.99 | 162.13 K | 7.96 M |
| PRTA | Prothena Corp | 36.57 | 439.44 M | -0.26 | -0.71 | 209.75 K | 7.67 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.8121 | 3.02 B | -0.0925 | -0.93 | 726.1 K | 7.12 M |
| FCFS | First Cash Fin Svcs | 41.5266 | 7.87 B | -0.497 | -1.18 | 162.48 K | 6.75 M |
| ENTA | Enanta Pharmaceutica | 36.03 | 326.79 M | -0.61 | -1.66 | 183.5 K | 6.61 M |
| SSP | E.W. Scripps Company | 22.0226 | 341.95 M | -0.1719 | -0.77 | 290.5 K | 6.4 M |
| OMER | Omeros Corp | 25.04 | 1.25 B | -0.39 | -1.53 | 253.76 K | 6.35 M |
| MDXG | Mimedx Group Inc | 10.01 | 491.77 M | -0.17 | -1.67 | 626.7 K | 6.27 M |
| ZUMZ | Zumiez Inc | 34.88 | 220.45 M | -0.61 | -1.72 | 176.34 K | 6.15 M |
| CTRN | Citi Trends Inc | 23.0352 | 379.95 M | -0.196 | -0.84 | 254.59 K | 5.86 M |
| KNDI | Kandi Techs Group | 12.81 | 34.92 M | -0.12 | -0.93 | 452.99 K | 5.8 M |
| SKYW | Skywest Inc | 12.9887 | 3.19 B | -0.1339 | -1.02 | 436.95 K | 5.68 M |
| CLLS | Cellectis S.A. ADR | 32.40 | 111.81 M | -1.27 | -3.77 | 162.36 K | 5.26 M |
| IMKTA | Ingles Markets Inc | 43.4973 | 1.62 B | -0.6204 | -1.41 | 101.22 K | 4.4 M |
| OPCH | Option Care Health Inc | 21.04 | 4.74 B | -0.12 | -0.57 | 201.38 K | 4.24 M |
| CHRS | Coherus Bio | 26.53 | 99.02 M | -0.55 | -2.03 | 159.4 K | 4.23 M |
| MGNX | Macrogenics | 33.96 | 154.15 M | -0.20 | -0.59 | 121.54 K | 4.13 M |
| SEDG | Solaredge Tech | 24.23 | 1.6 B | -0.28 | -1.14 | 168.02 K | 4.07 M |
| POWL | Powell Inds Inc | 25.8234 | 5.04 B | -0.1421 | -0.55 | 141.66 K | 3.66 M |
| QDEL | Quidel Cp | 24.49 | 790.42 M | -0.15 | -0.61 | 149.13 K | 3.65 M |
| SBRA | Sabra REIT | 12.7587 | 5.59 B | -0.2245 | -1.73 | 277.65 K | 3.54 M |
| HRTX | Heron Therapeutics | 14.25 | 71.02 M | -0.26 | -1.79 | 244.82 K | 3.49 M |
| FORM | Formfactor Inc | 9.45 | 6.71 B | -0.06 | -0.63 | 351.54 K | 3.32 M |
| RIGL | Rigel Pharmaceuticals | 40.20 | 820.23 M | -0.40 | -0.99 | 73.6 K | 2.96 M |
| FCEL | Fuelcell Energy Inc | 5529.6001 | 821.52 M | -43.1997 | -0.78 | 502 | 2.78 M |
| OCUL | Ocular Therapeut | 27.64 | 1.45 B | -1.15 | -3.99 | 99.73 K | 2.76 M |
| MMYT | Makemytrip Ltd | 22.80 | 4.85 B | -0.14 | -0.61 | 118.41 K | 2.7 M |
| IMMR | Immersion Corp | 8.6656 | 232.11 M | -0.0996 | -1.14 | 302.41 K | 2.62 M |
| MOMO | Hello Group Inc ADR | 6.9781 | 643.49 M | -0.2667 | -3.68 | 365.18 K | 2.55 M |
| VSTM | Verastem Inc | 120.48 | 1.06 B | -1.32 | -1.08 | 19.89 K | 2.4 M |
| AKBA | Akebia Therapeutics | 9.32 | 150.25 M | -0.41 | -4.21 | 255.46 K | 2.38 M |
| HLIT | Harmonic Inc | 7.35 | 1.09 B | -0.04 | -0.54 | 316.31 K | 2.32 M |
| STRT | Strattec Security | 67.1878 | 245.88 M | -0.6452 | -0.95 | 33.23 K | 2.23 M |
| PATK | Patrick Inds Inc | 15.758 | 2.56 B | -0.156 | -0.98 | 133.99 K | 2.11 M |
| PKOH | Park Ohio Hld Cp | 40.4284 | 675.23 M | -1.2138 | -2.91 | 48.64 K | 1.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.3773 | 349.7 B | -0.1424 | -1.14 | 124.48 M | 1.54 B |
| GE | General Electric Company | 113.2723 | 350.6 B | -1.1138 | -0.97 | 11.77 M | 1.33 B |
| UNH | Unitedhealth Group Inc | 98.6797 | 363 B | -2.1869 | -2.17 | 7.34 M | 724.7 M |
| NOK | Nokia Corp ADR | 5.8832 | -0.0901 | -1.51 | 120.78 M | 710.59 M | |
| BA | Boeing Company | 134.1433 | 137.39 B | -0.6864 | -0.51 | 3.69 M | 494.64 M |
| MCD | McDonald's Corporation | 73.304 | 199.68 B | -0.8665 | -1.17 | 6.6 M | 484.13 M |
| UNP | Union Pacific Corp | 83.8478 | 178.59 B | -0.6012 | -0.71 | 5.33 M | 447.08 M |
| WMT | Walmart Stores | 21.5967 | 999.14 B | -0.1111 | -0.51 | 18.6 M | 401.72 M |
| PNC | PNC Bank | 65.0218 | 91.77 B | -1.0014 | -1.52 | 6.13 M | 398.59 M |
| HD | Home Depot | 87.4989 | 350.19 B | -0.4628 | -0.53 | 4.21 M | 368.44 M |
| CI | Cigna Corp | 118.3314 | 80.1 B | -2.4354 | -2.02 | 3.1 M | 367.27 M |
| BHC | Bausch Health Companies Inc | 206.16 | 3.1 B | -2.78 | -1.33 | 1.54 M | 317.47 M |
| BMY | Bristol-Myers Squibb Company | 43.8288 | 128.37 B | -0.4146 | -0.94 | 7.06 M | 309.27 M |
| LUV | Southwest Airlines Company | 36.8636 | 22.67 B | -0.5546 | -1.48 | 8.13 M | 299.71 M |
| FDX | Fedex Corp | 143.9401 | 74.82 B | -1.6812 | -1.15 | 2.06 M | 296.23 M |
| KR | Kroger Company | 24.9723 | 40.51 B | -0.4427 | -1.74 | 10.18 M | 254.22 M |
| TJX | TJX Companies | 28.6627 | 150.61 B | -0.232 | -0.8 | 7.98 M | 228.61 M |
| TGT | Target Corporation | 58.9995 | 73.5 B | -0.7919 | -1.32 | 3.84 M | 226.66 M |
| HUM | Humana Inc | 161.4823 | 52.6 B | -2.5767 | -1.57 | 1.39 M | 224.6 M |
| ELV | Elevance Health Inc | 129.3022 | 92.83 B | -2.5211 | -1.91 | 1.7 M | 220.02 M |
| LOW | Lowe's Companies | 60.1129 | 130.09 B | -0.4668 | -0.77 | 3.09 M | 185.65 M |
| RCL | Royal Caribbean Cruises Ltd | 69.5082 | 90.9 B | -0.56 | -0.8 | 2.58 M | 179.51 M |
| SHW | Sherwin-Williams Company | 86.8428 | 85.85 B | -0.4392 | -0.5 | 1.93 M | 167.75 M |
| MO | Altria Group | 28.0327 | 126.99 B | -0.277 | -0.98 | 5.94 M | 166.64 M |
| DG | Dollar General Corp | 64.7224 | 30.29 B | -0.6776 | -1.04 | 2.48 M | 160.74 M |
| PCG | Pacific Gas & Electric Company | 47.2034 | 29.14 B | -0.3455 | -0.73 | 2.58 M | 121.64 M |
| SPG | Simon Property Group | 110.0592 | 89.01 B | -0.7992 | -0.72 | 1.1 M | 121.53 M |
| STWD | Starwood Property Trust | 8.4746 | 4.52 B | -0.1988 | -2.29 | 13.97 M | 118.43 M |
| CNC | Centene Corp | 33.895 | 34.75 B | -1.105 | -3.16 | 3.25 M | 110.08 M |
| CCL | Carnival Corp | 40.1578 | 41.33 B | -0.41 | -1.01 | 2.71 M | 108.94 M |
| PVH | Phillips-Van Heusen Corp | 107.1512 | 4.29 B | -0.8165 | -0.76 | 1 M | 107.27 M |
| RIO | Rio Tinto Plc ADR | 18.8556 | 137.5 B | -0.1019 | -0.54 | 5.64 M | 106.39 M |
| PPL | PPL Corp | 19.2068 | 26.88 B | -0.1717 | -0.89 | 5.36 M | 102.94 M |
| EW | Edwards Lifesciences Corp | 23.5467 | 59.81 B | -0.245 | -1.03 | 4.21 M | 99.22 M |
| ASH | Ashland Global Holdings Inc | 52.0673 | 3.52 B | -0.8695 | -1.64 | 1.89 M | 98.21 M |
| VTR | Ventas Inc | 51.8102 | 47.77 B | -0.4815 | -0.92 | 1.9 M | 98.2 M |
| HOG | Harley-Davidson Inc | 46.8298 | 3.46 B | -0.3567 | -0.76 | 2.01 M | 94.27 M |
| DECK | Deckers Outdoor Corp | 12.03 | 11.99 B | -0.3017 | -2.45 | 7.64 M | 91.9 M |
| OMC | Omnicom Group Inc | 53.429 | 24.37 B | -0.3866 | -0.72 | 1.59 M | 85.05 M |
| BALL | Ball Corporation | 32.3743 | 17.38 B | -0.1741 | -0.53 | 2.54 M | 82.09 M |
| GSK | Glaxosmithkline Plc ADR | 27.7905 | 102.69 B | -0.2502 | -0.89 | 2.94 M | 81.59 M |
| WELL | Welltower Inc | 49.4767 | 181.69 B | -0.492 | -0.98 | 1.63 M | 80.84 M |
| EIX | Edison International | 40.1646 | 23.16 B | -0.3214 | -0.79 | 1.99 M | 79.93 M |
| DKS | Dick's Sporting Goods Inc | 42.5102 | 13.34 B | -0.6365 | -1.48 | 1.84 M | 78.2 M |
| TSN | Tyson Foods | 30.3714 | 21.21 B | -0.2378 | -0.78 | 2.55 M | 77.55 M |
| ALK | Alaska Air Group | 56.8849 | 4.64 B | -0.4678 | -0.82 | 1.33 M | 75.78 M |
| WSO | Watsco Inc | 89.1573 | 12.97 B | -0.5936 | -0.66 | 792.6 K | 70.67 M |
| BBY | Best Buy Company | 25.1947 | 21.83 B | -0.1677 | -0.66 | 2.74 M | 69.01 M |
| TPR | Tapestry Inc | 30.3276 | 26.65 B | -0.2033 | -0.67 | 2.24 M | 68.03 M |
| NCLH | Norwegian Cruise Ord | 53.03 | 8.5 B | -0.70 | -1.3 | 1.25 M | 66.24 M |
| SHAK | Shake Shack Inc | 57.47 | 3.25 B | -2.46 | -4.1 | 1.08 M | 61.9 M |
| BXP | Boston Properties | 87.7954 | 11.29 B | -0.7462 | -0.84 | 703.8 K | 61.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.437 | 169.44 B | -0.5159 | -0.51 | 606.3 K | 60.89 M |
| DCH | Dauch Corporation | 24.84 | 1.06 B | -0.81 | -3.16 | 2.42 M | 60.06 M |
| PSA | Public Storage | 124.1462 | 62.77 B | -0.7281 | -0.58 | 472.94 K | 58.71 M |
| DRI | Darden Restaurants | 43.9238 | 25.87 B | -0.5568 | -1.25 | 1.33 M | 58.21 M |
| MHK | Mohawk Industries | 181.49 | 8.82 B | -1.87 | -1.02 | 309.62 K | 56.19 M |
| VMRK | Vivmark Residential | 42.9832 | 50.88 B | -0.4509 | -1.04 | 1.25 M | 53.64 M |
| AXTA | Axalta Coating Systems Ltd | 30.78 | 8 B | -0.60 | -1.91 | 1.74 M | 53.63 M |
| DAR | Darling International Inc | 14.21 | 8.14 B | -0.08 | -0.56 | 3.75 M | 53.26 M |
| O | Realty Income Corp | 28.3713 | 56.78 B | -0.3392 | -1.18 | 1.79 M | 50.65 M |
| EAT | Brinker International | 50.3585 | 8.11 B | -0.6689 | -1.31 | 1 M | 50.43 M |
| RMD | Resmed Inc | 63.7653 | 32.93 B | -0.6636 | -1.03 | 789.9 K | 50.37 M |
| MTG | Mgic Investment Corp | 8.5031 | 5.6 B | -0.0851 | -0.99 | 5.84 M | 49.62 M |
| CAG | Conagra Brands Inc | 19.3117 | 7.25 B | -0.113 | -0.58 | 2.5 M | 48.27 M |
| ONIT | Onity Group Inc | 126.00 | 254.31 M | -5.55 | -4.22 | 381.65 K | 48.09 M |
| YPF | Ypf Sociedad Anonima ADR | 29.8145 | 14.62 B | -0.4142 | -1.37 | 1.6 M | 47.73 M |
| BRSL | BRSL | 11.2497 | 1.74 B | -0.1274 | -1.12 | 4.09 M | 46.05 M |
| ESS | Essex Property Trust | 154.9969 | 19.03 B | -1.0073 | -0.65 | 278.4 K | 43.15 M |
| GPK | Graphic Packaging Holding Company | 11.6246 | 3.3 B | -0.0892 | -0.76 | 3.54 M | 41.1 M |
| MOH | Molina Healthcare Inc | 64.12 | 10.73 B | -2.23 | -3.36 | 640.99 K | 41.1 M |
| JLL | Jones Lang Lasalle Inc | 160.8579 | 17.1 B | -1.2742 | -0.79 | 253.17 K | 40.72 M |
| VNO | Vornado Realty Trust | 56.7475 | 7.24 B | -0.4329 | -0.76 | 717.09 K | 40.69 M |
| CHD | Church & Dwight Company | 37.0373 | 26.38 B | -0.3629 | -0.97 | 1.02 M | 37.6 M |
| RDN | Radian Group Inc | 14.1461 | 4.78 B | -0.1559 | -1.09 | 2.62 M | 37.13 M |
| CSTM | Constellium N.V. | 18.57 | 3.02 B | -0.22 | -1.17 | 1.99 M | 36.88 M |
| EXR | Extra Space Storage Inc | 43.9439 | 34.68 B | -0.5717 | -1.28 | 822.7 K | 36.15 M |
| SLG | SL Green Realty Corp | 72.4009 | 3.86 B | -0.8274 | -1.13 | 487.42 K | 35.29 M |
| HDB | Hdfc Bank Ltd ADR | 12.0627 | 133.64 B | -0.1438 | -1.18 | 2.7 M | 32.57 M |
| AWI | Armstrong World Industries Inc | 52.9879 | 7.41 B | -0.4828 | -0.9 | 603.5 K | 31.98 M |
| DDS | Dillard's | 102.6939 | 9.91 B | -1.0921 | -1.05 | 300.1 K | 30.82 M |
| TNET | Trinet Group Inc | 35.7043 | 3.04 B | -0.2708 | -0.75 | 847.4 K | 30.26 M |
| FRT | Federal Realty Investment Trust | 92.7106 | 9.85 B | -1.2306 | -1.31 | 315.1 K | 29.21 M |
| OHI | Omega Healthcare Investors | 16.1099 | 15.5 B | -0.0926 | -0.57 | 1.78 M | 28.62 M |
| EDU | New Oriental Education & Technology Group ADR | 22.6484 | 8.24 B | -0.2005 | -0.88 | 1.21 M | 27.38 M |
| AVY | Avery Dennison Corp | 42.701 | 14.27 B | -0.48 | -1.11 | 633.35 K | 27.04 M |
| PBF | PBF Energy Inc | 20.6581 | 7.81 B | -0.2046 | -0.98 | 1.31 M | 27.04 M |
| DEI | Douglas Emmett | 19.0407 | 2.01 B | -0.2794 | -1.45 | 1.42 M | 27.01 M |
| MUSA | Murphy USA Inc | 68.33 | 9.4 B | -1.4654 | -2.1 | 392.41 K | 26.81 M |
| WPC | W.P. Carey & Co. Llc | 33.2985 | 15.04 B | -0.642 | -1.89 | 804.53 K | 26.79 M |
| BRX | Brixmor Property Group Inc | 14.5695 | 9.31 B | -0.1932 | -1.31 | 1.82 M | 26.54 M |
| HRL | Hormel Foods Corp | 22.0239 | 12.22 B | -0.1911 | -0.86 | 1.17 M | 25.69 M |
| TAL | Tal Education Group ADR | 5.9342 | 5.59 B | -0.0731 | -1.22 | 4.31 M | 25.59 M |
| KIM | Kimco Realty Corp | 15.0501 | 17.06 B | -0.183 | -1.2 | 1.7 M | 25.57 M |
| UDR | United Dominion Realty Trust | 21.7393 | 13.31 B | -0.2419 | -1.1 | 1.15 M | 25.02 M |
| THO | Thor Industries | 49.3306 | 4.12 B | -0.7403 | -1.48 | 493.4 K | 24.34 M |
| IRM | Iron Mountain Inc | 19.4319 | 32.98 B | -0.2508 | -1.27 | 1.22 M | 23.77 M |
| DLB | Dolby Laboratories | 32.9442 | 6.06 B | -0.2601 | -0.78 | 720.4 K | 23.73 M |
| NNN | National Retail Properties | 23.5544 | 8.1 B | -0.1796 | -0.76 | 982.6 K | 23.14 M |
| FNF | Fidelity National Financial | 21.1722 | 11.85 B | -0.1849 | -0.87 | 1.08 M | 22.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 252.82 | -8.09 | -3.1 | 516.67 K | 130.62 M | |
| CNR | Canadian National Railway Co. | 66.0468 | -0.7224 | -1.08 | 1.63 M | 107.89 M | |
| DOL | Dollarama Inc | 22.5233 | -0.4937 | -2.14 | 2.42 M | 54.44 M | |
| BCE | BCE Inc | 28.538 | -0.4491 | -1.55 | 1.78 M | 50.78 M | |
| RCI-B | Rogers Communications Inc | 28.217 | -0.4893 | -1.7 | 1.69 M | 47.73 M | |
| TRI | Thomson Reuters Corp | 40.028 | -0.2844 | -0.71 | 960.45 K | 38.45 M | |
| BN | Brookfield Corporation | 14.2992 | -0.1764 | -1.22 | 2.51 M | 35.96 M | |
| AC | Air Canada | 12.09 | -0.28 | -2.26 | 2.39 M | 28.86 M | |
| T | Telus Corp | 12.0563 | -0.1269 | -1.04 | 2.19 M | 26.46 M | |
| FNV | Franco-Nevada Corp | 53.2056 | -0.4588 | -0.85 | 446.3 K | 23.75 M | |
| CCL-B | CCL Industries Inc | 25.5429 | -1.5084 | -5.58 | 878.14 K | 22.43 M | |
| GIL | Gildan Activewear Inc | 32.2419 | -0.5155 | -1.57 | 671 K | 21.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 547.8939 | -22.4714 | -3.94 | 39.37 K | 21.57 M | |
| EFN | Element Fleet Management Corp | 11.0572 | -0.0821 | -0.74 | 1.92 M | 21.19 M | |
| FRU | Freehold Royalties Ltd | 8.8164 | -0.3678 | -4 | 2.06 M | 18.2 M | |
| SAP | Saputo Inc | 28.6737 | -0.2411 | -0.83 | 623.5 K | 17.88 M | |
| L | Loblaw CO | 10.0731 | -0.1168 | -1.15 | 1.72 M | 17.36 M | |
| QSR | Restaurant Brands International Inc | 34.826 | -0.5895 | -1.66 | 457.3 K | 15.93 M | |
| CTC-A | Canadian Tire Corporation Limited | 93.8892 | -0.9449 | -1 | 156.5 K | 14.69 M | |
| CHR | Chorus Aviation Inc | 33.7161 | -0.5092 | -1.49 | 434.15 K | 14.64 M | |
| ONEX | Onex Corp | 69.589 | -1.2864 | -1.82 | 208.51 K | 14.51 M | |
| WCN | Waste Connections Inc | 44.9361 | -0.6249 | -1.37 | 213.5 K | 9.59 M | |
| LNR | Linamar Corp | 69.5981 | -0.479 | -0.68 | 135.58 K | 9.44 M | |
| KEY | Keyera Corp | 20.833 | -0.2231 | -1.06 | 395.97 K | 8.25 M | |
| WN | George Weston Limited | 28.8356 | -0.3086 | -1.06 | 242.86 K | 7 M | |
| EMP-A | Empire Company Limited | 25.1512 | -0.5396 | -2.1 | 261.9 K | 6.59 M | |
| PSK | Prairiesky Royalty Ltd | 11.3847 | -0.0776 | -0.68 | 564.4 K | 6.43 M | |
| ACO-X | ATCO Ltd | 30.5814 | -0.2575 | -0.83 | 165.02 K | 5.05 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.806 | -0.1888 | -1.45 | 391.53 K | 5.01 M | |
| TFII | Tfi International Inc | 23.6095 | -0.2406 | -1.01 | 199.97 K | 4.72 M | |
| CGX | Cineplex Inc | 38.3577 | -0.2868 | -0.74 | 118.64 K | 4.55 M | |
| BRAG | Bragg Gaming Group Inc | 7.00 | -0.20 | -2.78 | 588.24 K | 4.12 M | |
| RBA | Rb Global Inc | 25.5443 | -0.1894 | -0.74 | 127.69 K | 3.26 M | |
| CORS | Corus Entertainment Holdings Inc. | 4487.9888 | -73.6167 | -1.61 | 715 | 3.21 M | |
| CJR-B | Corus Entertainment Inc | 8.9648 | -0.1471 | -1.61 | 357.7 K | 3.21 M | |
| CCA | Cogeco Communications Inc | 45.8609 | -1.1414 | -2.43 | 69.34 K | 3.18 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.7934 | -0.0953 | -0.88 | 225.16 K | 2.43 M | |
| CLS | Celestica Inc Sv | 14.51 | -0.20 | -1.36 | 144.6 K | 2.1 M | |
| CAS | Cascades Inc | 5.0905 | -0.0501 | -0.97 | 390.23 K | 1.99 M | |
| OGC | Oceanagold Corp | 6.4372 | -0.084 | -1.29 | 242.93 K | 1.56 M | |
| ENGH | Enghouse Systems Ltd | 20.3474 | -0.3911 | -1.89 | 67.03 K | 1.36 M | |
| GUD | Knight Therapeutics Inc | 8.25 | -0.05 | -0.6 | 154.7 K | 1.28 M | |
| AOV | Amotiv Limited | 8.25 | -0.05 | -0.6 | 154.7 K | 1.28 M | |
| SEC | Senvest Capital | 173.26 | -1.63 | -0.93 | 4.1 K | 710.37 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.7347 | -0.0998 | -0.67 | 40.53 K | 597.24 K | |
| TOT | Total Energy Services Inc | 11.2405 | -0.1338 | -1.18 | 49.67 K | 558.34 K | |
| KLS | Kelso Technologies Inc | 4.75 | -0.19 | -3.85 | 107 K | 508.25 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.8788 | -0.1462 | -1.04 | 32.11 K | 445.62 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.3556 | -0.5569 | -4 | 32.15 K | 429.41 K | |
| BN-PFE | Brookfield Corporation | 12.3556 | -0.3562 | -2.8 | 33.9 K | 418.89 K | |
| LUG | Lundin Gold Inc | 3.0635 | -0.0851 | -2.7 | 121.3 K | 371.6 K | |
| TRZ | Transat At Inc | 6.05 | -0.05 | -0.82 | 60.27 K | 364.62 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.4007 | -0.1741 | -1.38 | 28.98 K | 359.34 K | |
| BCE-PK | BCE Inc Pref AK | 9.0284 | -0.2437 | -2.63 | 39.49 K | 356.53 K | |
| EMA-PF | Emera Inc Pref F | 12.7435 | -0.3279 | -2.51 | 27.35 K | 348.53 K | |
| FTS-PG | Fortis Inc Pref G | 10.936 | -0.4454 | -3.91 | 31.58 K | 345.4 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.0153 | -0.1764 | -1.92 | 34 K | 306.52 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.374 | -0.2032 | -2.12 | 32.61 K | 305.67 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.8275 | -0.0862 | -0.79 | 27.96 K | 302.73 K | |
| CGO | Cogeco Inc Sv | 36.1704 | -1.5636 | -4.14 | 7.95 K | 287.55 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.844 | -0.254 | -2.29 | 24.35 K | 264.03 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.1007 | -0.2924 | -2.36 | 21.57 K | 260.96 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.5619 | -0.1407 | -1.31 | 23.38 K | 246.91 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.8344 | -0.0996 | -1.11 | 27.7 K | 244.7 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.902 | -0.2766 | -3.01 | 26.9 K | 239.46 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.4227 | -0.3101 | -2.64 | 20.79 K | 237.48 K | |
| BN-PFG | Brookfield Corporation | 13.4322 | -0.4106 | -2.97 | 17.44 K | 234.2 K | |
| FTS-PK | Fortis Inc Pref K | 11.2478 | -0.3519 | -3.03 | 19.95 K | 224.45 K | |
| PWF-PS | Power Financial Corp Pref S | 13.3271 | -0.1785 | -1.32 | 16.46 K | 219.4 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.0516 | -0.151 | -1.35 | 19.2 K | 212.22 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.2729 | -0.0664 | -0.64 | 20.66 K | 212.2 K | |
| AIM-PC | Aimia Inc Pref C | 9.0719 | -0.3566 | -3.78 | 23.34 K | 211.76 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.2283 | -0.6052 | -1.79 | 5.99 K | 198.97 K | |
| BCE-PQ | BCE Inc Pref Q | 12.3625 | -0.1157 | -0.93 | 16 K | 197.8 K | |
| BN-PZ | Brookfield Corporation | 12.1596 | -0.2606 | -2.1 | 15.94 K | 193.86 K | |
| BN-PFA | Brookfield Corporation | 11.9846 | -0.2504 | -2.05 | 15.88 K | 190.26 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.2174 | -0.1309 | -1.26 | 18.33 K | 187.24 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.3138 | -0.2175 | -1.61 | 13.61 K | 181.15 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.4389 | -0.0367 | -0.57 | 27.86 K | 179.4 K | |
| BN-PR | Brookfield Corporation | 10.8861 | -0.0912 | -0.83 | 16.1 K | 175.24 K | |
| WN-PC | George Weston Ser 3 Prf | 13.4826 | -0.0699 | -0.52 | 12.76 K | 172.06 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7466 | -0.1723 | -1.93 | 18.32 K | 160.19 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.5601 | -0.1802 | -2.06 | 18.26 K | 156.34 K | |
| BCE-PM | BCE Inc Pref M | 10.537 | -0.1484 | -1.39 | 14.81 K | 156.05 K | |
| BN-PX | Brookfield Corporation | 8.5088 | -0.1691 | -1.95 | 18.15 K | 154.47 K | |
| FTS-PM | Fortis Inc Pref M | 13.4697 | -0.3586 | -2.59 | 11.31 K | 152.34 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.5221 | -0.227 | -2.59 | 17.77 K | 151.44 K | |
| BN-PT | Brookfield Corporation | 10.6288 | -0.1345 | -1.25 | 13.88 K | 147.5 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.2936 | -0.0643 | -0.62 | 14.3 K | 147.19 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.9968 | -0.0442 | -0.55 | 18.39 K | 147.05 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.7432 | -0.1402 | -1.42 | 14.38 K | 140.11 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.4699 | -0.1303 | -1.12 | 11.92 K | 136.77 K | |
| CXI | Currency Exchange International Corp | 30.54 | -0.16 | -0.52 | 4.4 K | 134.38 K | |
| TPX-B | Molson Coors Canada Inc | 72.397 | -1.0714 | -1.46 | 1.84 K | 133.21 K | |
| FTS-PH | Fortis Inc Pref H | 9.7613 | -0.0765 | -0.78 | 13.17 K | 128.54 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.2607 | -0.16 | -1.7 | 13.82 K | 127.99 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.7465 | -0.1712 | -1.23 | 9.15 K | 125.84 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.0033 | -0.2291 | -2.04 | 11.3 K | 124.34 K | |
| NPI-PA | Northland Power Inc Pref A | 9.0604 | -0.1119 | -1.22 | 13.72 K | 124.29 K | |
| BCE-PT | Bce Inc Pref T | 8.8503 | -0.10 | -1.12 | 13.56 K | 120.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 8.32 | 216.59 K | -0.065 | -0.78 | 2.61 M | 21.68 M |
| CBKCQ | Christopher & Banks Corporation | 5.83 | 3.86 K | -0.17 | -2.83 | 271.92 K | 1.59 M |
| AXPWQ | Axion Power International Inc | 574.00 | 9.6 K | -155.3999 | -21.31 | 2.4 K | 1.38 M |
| BYDDY | BYD Company Limited | 11.54 | 82.42 B | -0.36 | -3.03 | 31.16 K | 359.64 K |
| VMRI | Valmie Resources Inc | 3.079 | 6.96 K | -0.091 | -2.87 | 96.19 K | 296.17 K |
| PRXIQ | Premier Exhibitions Inc | 4.35 | 491 | -0.29 | -6.25 | 66 K | 287.1 K |
| PZOO | Pazoo Inc | 216.25 | -31.25 | -12.63 | 1.31 K | 283.94 K | |
| MDLM | Medley Management Inc | 66.9522 | 612 | -0.7192 | -1.06 | 2.36 K | 157.74 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.458 | 63.04 K | -0.087 | -1.15 | 18.97 K | 141.48 K |
| PQEFF | Petroteq Energy Inc | 12.24 | -0.51 | -4 | 5.5 K | 67.32 K | |
| TLSS | Transportation and Logistics Systems Inc | 275.00 | 260 | -12.50 | -4.35 | 215 | 59.12 K |
| PBYA | ProBility Media Corporation | 7.79 | -0.16 | -2.01 | 3.96 K | 30.88 K | |
| EVKG | Ever-Glory International Group Inc. | 6.31 | 2.92 K | -0.07 | -1.1 | 4.2 K | 26.5 K |
| ZRFY | Zerify Inc | 900.00 | 497.56 K | -700.00 | -43.75 | 24 | 21.6 K |
| ELCO | Elcom International Inc | 25.00 | 16.57 M | -9.00 | -26.47 | 800 | 20 K |
| ACRG | American Clean Resources Group Inc. | 46.50 | 98.71 M | -1.00 | -2.11 | 158 | 7.35 K |
| YVRLF | Liquid Media Group Ltd. | 65.20 | 482 | -7.60 | -10.44 | 110 | 7.17 K |
| EARI | Entertainment Arts Research Inc | 4.00 | 1.11 M | -0.20 | -4.76 | 24 | 96 |
| GDET | GD Entertainment & Technology Inc | 10000.00 | 447.19 K | -10000.00 | -50 | 0 | 0 |
| GTCH | GBT Technologies Inc | 20000.00 | -5050.00 | -20.16 | 0 | 0 | |
| MRNJ | Metatron Inc | 545.9792 | 1.52 M | -77.9971 | -12.5 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 82458.7734 | 611.06 K | -4497.75 | -5.17 | 0 | 0 |
| ECEZ | Ecosciences Inc | 5700.00 | 251 | -100.00 | -1.72 | 0 | 0 |
| BRGO | Bergio International Inc | 92499.9922 | 289.83 K | -500.00 | -0.54 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IFOS | Itafos Inc | 10.2257 | -2.7888 | -21.43 | 163.28 K | 1.67 M | |
| GBU | Gabriel Resources Ltd | 5.00 | -0.20 | -3.85 | 203.73 K | 1.02 M | |
| KIP | Kiplin Metals Inc | 35.10 | -1.35 | -3.7 | 13.4 K | 470.34 K | |
| NCP | Nickel Creek Platinum Corp. | 45.00 | -1.00 | -2.17 | 2.06 K | 92.79 K | |
| FMS | Focus Graphite Inc | 3.50 | -0.10 | -2.78 | 10.26 K | 35.91 K | |
| HEM | Hemostemix Inc | 17.80 | -0.20 | -1.11 | 1.57 K | 28.03 K | |
| CNS | Contagious Gaming Inc | 3.80 | -0.20 | -5 | 3.1 K | 11.78 K | |
| FTUR | Future Fuels Inc. | 5.00 | -1.00 | -16.67 | 2 K | 10 K | |
| BKM | Pacific Booker Minerals Inc | 5.07 | -0.23 | -4.34 | 1.66 K | 8.43 K | |
| SRC | Stakeholder Gold Corp | 4.80 | -0.40 | -7.69 | 1.37 K | 6.6 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.30 | -8.57 | 1.65 K | 5.28 K | |
| OGW | Ongwe Minerals Inc. | 4.96 | -0.64 | -11.43 | 1.01 K | 4.99 K | |
| KNOX | Vault Strategic Mining Corp. | 20.00 | -1.00 | -4.76 | 200 | 4 K | |
| TGX | True North Gems Inc | 510.00 | -30.00 | -5.56 | 5 | 2.55 K | |
| SKRR | SKRR Exploration Inc | 27.0001 | -4.50 | -14.29 | 33 | 891 | |
| SKEL | Skeleton Coast Uranium Corp. | 16.20 | -7.20 | -30.77 | 33 | 534.6 | |
| IEI | Imperial Equities Inc | 4.0311 | -0.3135 | -7.22 | 0 | 0 |