Losers for 14 April 2015 from 00:00:00 until 23:59:59
Losers for 14 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INUV | Inuvo Inc | 29.40 | 6.27 M | -1.00 | -3.29 | 63.96 K | 1.88 M |
| RLGT | Radiant Logistics | 5.53 | 444.9 M | -0.21 | -3.66 | 238.04 K | 1.32 M |
| CMT | Core Molding Technologies Inc | 18.5455 | 193.6 M | -0.1385 | -0.74 | 40.6 K | 752.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 87.8999 | 49.36 M | -2.70 | -2.98 | 8.19 K | 720.16 K |
| ESP | Espey Mfg. & Electronics | 19.5668 | 143.26 M | -0.1907 | -0.97 | 26.1 K | 510.69 K |
| CATX | Perspective Therapeutics Inc | 14.70 | 89.77 M | -0.20 | -1.34 | 27.52 K | 404.54 K |
| NNVC | Nanoviricides Inc | 42.40 | 36.27 M | -1.60 | -3.64 | 8.61 K | 365.06 K |
| PLG | Platinum Group Metals Ltd | 52.00 | 141.95 M | -2.31 | -4.25 | 5.62 K | 292.03 K |
| WWR | Westwater Resources | 720.00 | 52.44 M | -36.00 | -4.76 | 375 | 270 K |
| CVM | Cel-Sci Corp | 735.00 | 24.8 M | -15.00 | -2 | 265 | 194.78 K |
| ENSV | Enservco Corpporation | 25.35 | 29.09 K | -0.30 | -1.17 | 7.49 K | 189.95 K |
| SDEV | Stablecoin Development Corporation | 91096.3984 | 62.17 M | -1012.1797 | -1.1 | 2 | 182.19 K |
| WYY | Widepoint Corp | 14.50 | 60.99 M | -0.40 | -2.68 | 11.82 K | 171.4 K |
| CVU | CPI Aerostructures | 10.47 | 60.29 M | -0.82 | -7.26 | 15.63 K | 163.65 K |
| SIF | Sifco Industries | 15.70 | 124.73 M | -1.11 | -6.6 | 6.9 K | 108.33 K |
| PED | Pedevco Corp | 103.00 | 177.32 M | -7.00 | -6.36 | 897 | 92.39 K |
| UAVS | Ageagle Aerial Systems Inc | 45997.9063 | 22.42 M | -2249.8984 | -4.66 | 2 | 92 K |
| VNRX | Volitionrx Ltd | 3.95 | 5.54 M | -0.10 | -2.47 | 19.09 K | 75.39 K |
| LODE | Comstock Mining Inc | 167.50 | 127.01 M | -5.00 | -2.9 | 418 | 70.02 K |
| JOB | General Employment Enterprises | 8.60 | 624.29 M | -0.312 | -3.5 | 6.95 K | 59.75 K |
| AIRI | Air Industries Group Inc | 98.0827 | 14.57 M | -1.9326 | -1.93 | 562 | 55.12 K |
| ACCS | Access Newswire Inc | 6.6767 | 12.8 M | -0.142 | -2.08 | 7.11 K | 47.44 K |
| OGCP | Empire State Realty Op LP Se | 14.6838 | 1.42 B | -0.0959 | -0.65 | 1.91 K | 27.97 K |
| CVR | Chicago Rivet & Machine Company | 22.1063 | 8.99 M | -0.6942 | -3.04 | 1.1 K | 24.32 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.5333 | -0.5219 | -2.6 | 1.2 K | 23.44 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.543 | -0.2797 | -1.17 | 683 | 16.08 K | |
| BDL | Flanigan's Enterprises | 26.5227 | 121.04 M | -0.70 | -2.57 | 539 | 14.3 K |
| TGEN | TGEN | 4.93 | 50.72 M | -0.229 | -4.44 | 2.5 K | 12.32 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8069 | -0.5381 | -2.3 | 517 | 11.79 K | |
| AUMN | Golden Minerals Company | 10.875 | 3.6 M | -0.125 | -1.14 | 945 | 10.28 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | -0.0421 | -0.81 | 1.3 K | 6.68 K |
| COHN | Cohen & CO Inc | 5.982 | 34.52 M | -0.0399 | -0.66 | 283 | 1.69 K |
| GRF | Eagle Capital Growth Fund | 4.1294 | 39.88 M | -0.0847 | -2.01 | 400 | 1.65 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 219.159 | 1.45 T | -5.428 | -2.42 | 31.72 M | 6.95 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 12.8424 | -0.1837 | -1.41 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.80 | 2.92 B | -1.00 | -1.32 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 26.2315 | 3.5 T | -0.4343 | -1.63 | 52.08 M | 1.37 B |
| GOOGL | Alphabet Inc Class A | 26.7678 | 3.53 T | -0.4393 | -1.61 | 47.21 M | 1.26 B |
| INTC | Intel Corp | 24.3352 | 308.96 B | -0.1854 | -0.76 | 39.75 M | 967.42 M |
| XTIA | Xti Aerospace Inc | 230.00 | 38.39 M | -7.00 | -2.95 | 3.11 M | 714.89 M |
| TSLA | Tesla Inc | 13.8307 | 1.5 T | -0.1546 | -1.11 | 45.39 M | 627.77 M |
| BIDU | Baidu Inc ADR | 213.91 | 27.14 B | -1.49 | -0.69 | 2.46 M | 526 M |
| MU | Micron Technology | 27.035 | 820.41 B | -0.156 | -0.57 | 16.67 M | 450.72 M |
| AAL | American Airlines Group | 45.0216 | 9.35 B | -0.3513 | -0.77 | 9.88 M | 444.74 M |
| CSCO | Cisco Systems Inc | 19.8982 | 386.96 B | -0.1216 | -0.61 | 19.3 M | 383.96 M |
| SWKS | Skyworks Solutions | 76.1635 | 19.45 B | -2.3413 | -2.98 | 4.97 M | 378.27 M |
| WYNN | Wynn Resorts Ltd | 110.2293 | 8.99 B | -5.2465 | -4.54 | 3.14 M | 346.08 M |
| ZG | Zillow Grp Inc Cl A | 28.5804 | 6.66 B | -0.4023 | -1.39 | 11.99 M | 342.57 M |
| JD | Jd.com Inc ADR | 30.2113 | 38.23 B | -0.8093 | -2.61 | 10.77 M | 325.47 M |
| UAL | United Airlines Holdings Inc | 60.25 | 39.17 B | -0.76 | -1.25 | 4.81 M | 289.66 M |
| AMAT | Applied Materials | 19.4099 | 295.63 B | -0.118 | -0.6 | 12.36 M | 239.87 M |
| KHC | Kraft Heinz Company | 53.9968 | 28.7 B | -0.7528 | -1.37 | 4.15 M | 224.34 M |
| ISRG | Intuitive Surg Inc | 59.561 | 158.99 B | -0.6956 | -1.15 | 3.45 M | 205.23 M |
| NXPI | Nxp Semiconductors | 87.1952 | 65.93 B | -1.4676 | -1.66 | 2.09 M | 182.05 M |
| TXN | Texas Instruments | 41.7526 | 274.75 B | -0.3384 | -0.8 | 3.88 M | 161.8 M |
| AVGO | Broadcom Inc. | 9.5055 | 1.58 T | -0.1051 | -1.09 | 16.05 M | 152.53 M |
| IONS | Ionis Pharmaceuticals | 64.81 | 4.68 B | -1.77 | -2.66 | 2.26 M | 146.4 M |
| ILMN | Illumina Inc | 183.035 | 32.49 B | -2.1206 | -1.15 | 789.4 K | 144.49 M |
| JBLU | Jetblue Airways Cp | 19.70 | 1.51 B | -0.15 | -0.76 | 7.21 M | 141.96 M |
| BMRN | Biomarin Pharmaceuticals | 121.50 | 11.07 B | -0.64 | -0.52 | 1.14 M | 138.03 M |
| INCY | Incyte Corp | 98.97 | 24.52 B | -0.86 | -0.86 | 1.39 M | 137.45 M |
| UTHR | United Therapeutic | 185.82 | 25.07 B | -1.02 | -0.55 | 733.4 K | 136.28 M |
| LULU | Lululemon Athletica | 67.65 | 12.78 B | -0.55 | -0.81 | 1.99 M | 134.46 M |
| DLTR | Dollar Tree Inc | 81.05 | 26.42 B | -0.77 | -0.94 | 1.58 M | 127.89 M |
| LRCX | Lam Research Corp | 6.1721 | 278.3 B | -0.06 | -0.96 | 20.28 M | 125.19 M |
| MAR | Marriot International | 71.1914 | 110.28 B | -0.8533 | -1.18 | 1.65 M | 117.66 M |
| ADI | Analog Devices | 50.1323 | 190.58 B | -0.9454 | -1.85 | 2.29 M | 114.93 M |
| MNST | Monster Beverage Cp | 22.6333 | 88.82 B | -0.33 | -1.44 | 4.62 M | 104.62 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.4492 | 1.62 B | -0.9274 | -4.79 | 5.66 M | 104.35 M |
| WDAY | Workday Inc | 86.38 | 45.52 B | -0.89 | -1.02 | 1.12 M | 96.75 M |
| FOSL | Fossil Group | 81.08 | 465.42 M | -0.805 | -0.98 | 1.14 M | 92.8 M |
| ORLY | O'Reilly Automotive | 14.4694 | 71.92 B | -0.0787 | -0.54 | 5.95 M | 86.1 M |
| HST | Host Marriott Financial Trust | 12.8134 | 18.01 B | -0.1733 | -1.33 | 6.56 M | 84.04 M |
| CDNS | Cadence Design Systems, Inc. | 18.65 | 91 B | -0.42 | -2.2 | 4.21 M | 78.47 M |
| MCHP | Microchip Technology | 19.5248 | 32.76 B | -0.2921 | -1.47 | 3.99 M | 77.96 M |
| EXPE | Expedia Group Inc | 92.4427 | 30.11 B | -0.6315 | -0.68 | 827 K | 76.45 M |
| HBAN | Huntington Bcshs | 7.146 | 31.92 B | -0.0834 | -1.15 | 10.59 M | 75.66 M |
| FITB | Fifth Third Bancorp | 13.0352 | 48.97 B | -0.1372 | -1.04 | 5.72 M | 74.59 M |
| MRVL | Marvell Technology Inc | 13.6748 | 138.91 B | -0.0993 | -0.72 | 5.36 M | 73.23 M |
| CAR | Avis Budget Group | 51.6763 | 4.38 B | -0.4751 | -0.91 | 1.41 M | 73.01 M |
| NTES | Netease Inc ADR | 19.1817 | 81.98 B | -0.2173 | -1.12 | 3.47 M | 66.65 M |
| GT | Goodyear Tire Rubber | 24.5272 | 1.16 B | -0.2439 | -0.98 | 2.69 M | 65.89 M |
| COO | Cooper Companies | 45.6738 | 12.09 B | -0.8358 | -1.8 | 1.44 M | 65.68 M |
| ALKS | Alkermes Plc | 62.62 | 7.81 B | -1.95 | -3.02 | 1.02 M | 63.75 M |
| CME | CME Group Inc | 58.7429 | 110.63 B | -0.5346 | -0.9 | 1.08 M | 63.42 M |
| FSLR | First Solar Inc | 61.07 | 19.45 B | -0.34 | -0.55 | 918.51 K | 56.09 M |
| NDAQ | Nasdaq Inc | 13.8652 | 61.5 B | -0.1701 | -1.21 | 3.69 M | 51.2 M |
| LBTYK | Liberty Global Ord C | 22.1287 | 3.33 B | -0.1697 | -0.76 | 2.25 M | 49.78 M |
| HSIC | Henry Schein Inc | 55.1012 | 9.81 B | -0.6115 | -1.1 | 886.15 K | 48.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 86.996 | 10.86 B | -1.5105 | -1.71 | 554.2 K | 48.21 M |
| ACAD | Acadia Pharmaceutica | 36.81 | 3.15 B | -0.65 | -1.74 | 1.27 M | 46.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.8599 | 51.59 B | -0.2147 | -1.02 | 2.16 M | 45.15 M |
| GEN | Gen Digital Inc | 8.9585 | 17.8 B | -0.1223 | -1.35 | 4.86 M | 43.5 M |
| PPLI | People Incorporated | 12.6486 | 3.29 B | -0.1321 | -1.03 | 3.32 M | 41.95 M |
| AMBA | Ambarella Inc | 74.87 | 2.66 B | -0.39 | -0.52 | 554.81 K | 41.54 M |
| RGLD | Royal Gold Inc | 53.7187 | 23.2 B | -0.5418 | -1 | 771 K | 41.42 M |
| MTCH | Match Group Inc | 18.9537 | 9.09 B | -0.1979 | -1.03 | 2.08 M | 39.34 M |
| MYGN | Myriad Genetics Inc | 34.47 | 542.62 M | -0.55 | -1.57 | 1.1 M | 37.89 M |
| AXON | Axon Enterprise Inc | 26.83 | 24.64 B | -0.19 | -0.7 | 1.29 M | 34.68 M |
| LBTYA | Liberty Global Ord A | 21.8894 | 3.41 B | -0.2378 | -1.07 | 1.5 M | 32.88 M |
| JACK | Jack IN The Box Inc | 76.5629 | 280.02 M | -0.9142 | -1.18 | 403.26 K | 30.87 M |
| ON | On Semiconductor | 11.46 | 27.1 B | -0.18 | -1.55 | 2.66 M | 30.54 M |
| SBGI | Sinclair Brdcst A | 20.1417 | 1.09 B | -0.2848 | -1.39 | 1.47 M | 29.57 M |
| SIMO | Silicon Motion Techn ADR | 24.6875 | 5.73 B | -0.1388 | -0.56 | 1.18 M | 29.05 M |
| IPGP | Ipg Photonics Corp | 96.74 | 2.95 B | -2.515 | -2.53 | 298.22 K | 28.85 M |
| CBRL | Cracker Barrel | 89.4663 | 1.46 B | -1.5486 | -1.7 | 319.4 K | 28.58 M |
| SFM | Sprouts Farmers Mark | 34.19 | 4.51 B | -0.80 | -2.29 | 822.92 K | 28.14 M |
| NWSA | News Cp Cl A | 13.975 | 14.31 B | -0.0787 | -0.56 | 1.99 M | 27.85 M |
| TER | Teradyne Inc | 17.5785 | 38.31 B | -0.2701 | -1.51 | 1.57 M | 27.63 M |
| IDXX | Idexx Laboratories | 75.905 | 54.89 B | -0.50 | -0.65 | 354.34 K | 26.9 M |
| ZION | Zions Bancorp | 20.5669 | 9.68 B | -0.1574 | -0.76 | 1.3 M | 26.83 M |
| ALGT | Allegiant Travel Com | 147.9868 | 2.59 B | -0.8537 | -0.57 | 180.97 K | 26.78 M |
| PTCT | Ptc Therapeutics | 69.09 | 5.36 B | -2.03 | -2.85 | 382.18 K | 26.4 M |
| TRMB | Trimble Navigation | 25.20 | 12.55 B | -0.28 | -1.1 | 1.04 M | 26.21 M |
| WEN | Wendys Company | 7.5083 | 1.59 B | -0.1137 | -1.49 | 3.48 M | 26.09 M |
| VNET | 21Vianet Group Inc ADR | 19.98 | 855.7 M | -0.555 | -2.7 | 1.24 M | 24.83 M |
| ALGN | Align Technology | 53.15 | 12.28 B | -0.67 | -1.24 | 457.91 K | 24.34 M |
| PODD | Insulet Corp | 29.97 | 10.27 B | -0.70 | -2.28 | 811.47 K | 24.32 M |
| GLPI | Gaming & Leisure | 17.8184 | 11.75 B | -0.2598 | -1.44 | 1.29 M | 23.01 M |
| ARWR | Arrowhead Pharma | 7.38 | 6.92 B | -0.62 | -7.75 | 3.06 M | 22.61 M |
| PSMT | Pricesmart Inc | 69.9627 | 5.16 B | -1.4327 | -2.01 | 315.06 K | 22.04 M |
| NVAX | Novavax Inc | 163.80 | 1.68 B | -2.60 | -1.56 | 133.12 K | 21.81 M |
| MDRX | Allscripts Hlthcare | 12.13 | 511.23 M | -0.07 | -0.57 | 1.79 M | 21.66 M |
| OLED | Universal Display | 43.9629 | 4.07 B | -0.5747 | -1.29 | 483.64 K | 21.26 M |
| TPST | Tempest Therapeutics Inc | 92430.0547 | 7.47 M | -819.00 | -0.88 | 217 | 20.06 M |
| TCBI | Texas Capital Bncsh | 48.843 | 4.4 B | -0.4615 | -0.94 | 404.55 K | 19.76 M |
| SANM | Sanmina Corp | 23.59 | 8.33 B | -1.19 | -4.8 | 816.03 K | 19.25 M |
| ICLR | Icon Plc | 68.29 | 15.33 B | -0.63 | -0.91 | 271.82 K | 18.56 M |
| CGNX | Cognex Cp | 23.4896 | 8.55 B | -0.1927 | -0.81 | 786.4 K | 18.47 M |
| IRWD | Ironwood Pharmaceuti | 12.7478 | 794.8 M | -0.1255 | -0.97 | 1.44 M | 18.32 M |
| EWBC | East West Bancorp | 32.4527 | 17.91 B | -0.1955 | -0.6 | 560.35 K | 18.18 M |
| CDW | CDW Corporation | 33.4478 | 21.14 B | -0.387 | -1.14 | 504.8 K | 16.88 M |
| IDCC | Interdigital Inc | 41.3447 | 7.53 B | -0.5925 | -1.41 | 408.01 K | 16.87 M |
| MDXG | Mimedx Group Inc | 10.18 | 491.77 M | -0.67 | -6.18 | 1.66 M | 16.85 M |
| SNBR | Sleep Number Corp | 33.75 | 287.15 M | -0.18 | -0.53 | 489.36 K | 16.52 M |
| SHOO | Steven Maddens Ltd | 22.0297 | 3.11 B | -0.3146 | -1.41 | 739.8 K | 16.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WFC | Wells Fargo & Company | 39.6251 | 257.44 B | -0.2925 | -0.73 | 29.29 M | 1.16 B |
| NSC | Norfolk Southern Corp | 79.0222 | 73.66 B | -3.4442 | -4.18 | 8.72 M | 688.72 M |
| NOK | Nokia Corp ADR | 5.9733 | -0.2551 | -4.1 | 80.27 M | 479.48 M | |
| ORCL | Oracle Corporation | 37.1199 | 367.83 B | -0.3041 | -0.81 | 10.51 M | 390.15 M |
| LVS | Las Vegas Sands | 40.981 | 26.44 B | -1.6525 | -3.88 | 8.29 M | 339.87 M |
| CMG | Chipotle Mexican Grill | 13.557 | 45.44 B | -0.1176 | -0.86 | 21.91 M | 296.97 M |
| FDX | Fedex Corp | 145.6213 | 74.82 B | -1.384 | -0.94 | 1.82 M | 264.47 M |
| HPQ | HP Inc | 10.2126 | 25.63 B | -0.0565 | -0.55 | 24.94 M | 254.68 M |
| T | American Telephone and Telegraph Inc. | 13.4435 | 147.8 B | -0.0782 | -0.58 | 18.27 M | 245.55 M |
| MET | Metlife Inc | 33.6573 | 64.65 B | -0.5471 | -1.6 | 7.25 M | 244.04 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6991 | 2.06 T | -0.1145 | -0.64 | 13.79 M | 244.02 M |
| CPRI | Capri Holdings Ltd | 62.94 | 2.25 B | -1.18 | -1.84 | 3.82 M | 240.66 M |
| USB | U.S. Bancorp | 29.4694 | 94.65 B | -0.3791 | -1.27 | 7.54 M | 222.25 M |
| TJX | TJX Companies | 28.8947 | 150.61 B | -0.3693 | -1.26 | 7.63 M | 220.4 M |
| MGM | MGM Resorts International | 20.5559 | 8.36 B | -0.2267 | -1.09 | 10.02 M | 205.98 M |
| M | Macy's Inc | 42.4689 | 6.55 B | -0.7182 | -1.66 | 4.5 M | 191.18 M |
| YUM | Yum! Brands | 48.3867 | 43.1 B | -0.6685 | -1.36 | 3.94 M | 190.48 M |
| KR | Kroger Company | 25.415 | 40.51 B | -0.375 | -1.45 | 7.36 M | 187.14 M |
| SCHW | The Charles Schwab Corp | 26.522 | 160.88 B | -0.4094 | -1.52 | 6.88 M | 182.51 M |
| VOYA | VOYA Financial Inc | 38.5147 | 9.31 B | -0.7824 | -1.99 | 4.25 M | 163.67 M |
| LUV | Southwest Airlines Company | 37.4182 | 22.67 B | -0.2289 | -0.61 | 4.24 M | 158.51 M |
| PII | Polaris Industries Inc | 103.1733 | 3.79 B | -1.1791 | -1.13 | 1.53 M | 157.71 M |
| GD | General Dynamics Corp | 104.7907 | 99.29 B | -1.3148 | -1.24 | 1.49 M | 155.76 M |
| VIPS | Vipshop Holdings Ltd ADR | 26.0689 | 6.43 B | -0.9295 | -3.44 | 5.5 M | 143.48 M |
| RF | Regions Financial Corp | 6.485 | 24.39 B | -0.068 | -1.04 | 20.99 M | 136.15 M |
| BBY | Best Buy Company | 25.3624 | 21.83 B | -0.3623 | -1.41 | 5.24 M | 133.02 M |
| KEY | Keycorp | 9.1153 | 22.53 B | -0.0969 | -1.05 | 14.36 M | 130.91 M |
| ALL | Allstate Corp | 56.2603 | 64.61 B | -0.3777 | -0.67 | 2.26 M | 127.33 M |
| BDX | Becton Dickinson and Company | 91.4521 | 57.91 B | -0.7378 | -0.8 | 1.36 M | 124.74 M |
| SYK | Stryker Corp | 81.586 | 123.45 B | -0.4937 | -0.6 | 1.48 M | 120.59 M |
| UAA | Under Armour | 43.3975 | 2.22 B | -0.5682 | -1.29 | 2.78 M | 120.5 M |
| PRU | Prudential Financial Inc | 49.3184 | 42.29 B | -0.6542 | -1.31 | 2.42 M | 119.46 M |
| DGX | Quest Diagnostics Inc | 59.6904 | 28.52 B | -0.8012 | -1.32 | 2 M | 119.28 M |
| PPG | PPG Industries | 92.8832 | 27.48 B | -0.6641 | -0.71 | 1.28 M | 119 M |
| SPGI | S&P Global Inc | 93.2786 | 137.23 B | -1.4196 | -1.5 | 1.27 M | 118.05 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 11.0203 | 1.84 B | -0.2611 | -2.31 | 10.71 M | 118.02 M |
| IP | International Paper Company | 42.4579 | 18.6 B | -0.4786 | -1.11 | 2.74 M | 116.34 M |
| FIS | Fidelity National Information Services | 52.7051 | 14.59 B | -0.2702 | -0.51 | 2.17 M | 114.25 M |
| CCL | Carnival Corp | 40.5678 | 41.33 B | -0.2905 | -0.71 | 2.73 M | 110.62 M |
| STZ | Constellation Brands Inc | 99.7157 | 24.62 B | -1.6053 | -1.58 | 1.07 M | 106.92 M |
| CF | Cf Industries Holdings | 41.5746 | 18.19 B | -0.237 | -0.57 | 2.5 M | 103.77 M |
| CNX | CNX Resources Corp | 23.1093 | 5.28 B | -0.1302 | -0.56 | 4.29 M | 99.15 M |
| MTB | M&T Bank Corp | 90.5771 | 31.7 B | -0.6981 | -0.76 | 1.07 M | 96.95 M |
| ICE | Intercontinental Exchange | 39.7992 | 98.56 B | -0.3321 | -0.83 | 2.35 M | 93.33 M |
| LNC | Lincoln National Corp | 38.2793 | 8.19 B | -0.3519 | -0.91 | 2.35 M | 89.89 M |
| WY | Weyerhaeuser Company | 20.8152 | 14.86 B | -0.1366 | -0.65 | 4.28 M | 89.07 M |
| TDC | Teradata Corp | 43.59 | 3.05 B | -0.55 | -1.25 | 2.03 M | 88.41 M |
| KSS | Kohl's Corp | 43.8721 | 2.81 B | -0.6589 | -1.48 | 2 M | 87.69 M |
| WM | Waste Management | 43.8552 | 94.39 B | -0.4851 | -1.09 | 1.97 M | 86.29 M |
| NOW | Servicenow Inc | 80.20 | 103.39 B | -0.53 | -0.66 | 1 M | 80.48 M |
| SFUNY | Fang Holdings Ltd | 360.00 | 9.04 M | -2.50 | -0.69 | 222.33 K | 80.04 M |
| BKD | Brookdale Senior Living Inc | 37.85 | 2.24 B | -0.53 | -1.38 | 2.04 M | 77.38 M |
| TFC | Truist Financial Corp | 25.0604 | 60.24 B | -0.2698 | -1.07 | 3 M | 75.21 M |
| FITB | Fifth Third Bancorp | 12.9434 | -0.1362 | -1.04 | 5.72 M | 74.06 M | |
| NRG | NRG Energy | 19.0381 | 20.41 B | -0.1876 | -0.98 | 3.88 M | 73.94 M |
| EXP | Eagle Materials Inc | 78.5221 | 5.71 B | -0.9765 | -1.23 | 919.34 K | 72.19 M |
| WT | Wisdomtree Inc | 17.7635 | 3.14 B | -0.6001 | -3.27 | 3.94 M | 69.97 M |
| MAC | Macerich Company | 43.1433 | 7.57 B | -0.4201 | -0.96 | 1.62 M | 69.94 M |
| DRI | Darden Restaurants | 44.4806 | 25.87 B | -0.4585 | -1.02 | 1.54 M | 68.29 M |
| ALK | Alaska Air Group | 57.3527 | 4.64 B | -0.7337 | -1.26 | 1.18 M | 67.41 M |
| COO | Cooper Companies | 45.6738 | -0.8358 | -1.8 | 1.44 M | 65.68 M | |
| KMX | Carmax Inc | 72.46 | 7.69 B | -0.55 | -0.75 | 887.13 K | 64.28 M |
| WSM | Williams-Sonoma | 29.8961 | 30.81 B | -0.2347 | -0.78 | 2.1 M | 62.7 M |
| WOLF | Wolfspeed | 34.6642 | 1.39 B | -0.335 | -0.96 | 1.8 M | 62.25 M |
| TPR | Tapestry Inc | 30.5309 | 26.65 B | -0.3268 | -1.06 | 2.03 M | 61.96 M |
| BURL | Burlington Stores Inc | 56.56 | 15.95 B | -0.85 | -1.48 | 1.08 M | 61.3 M |
| WPM | Wheaton Precious Metals | 16.4519 | 62.05 B | -0.1039 | -0.63 | 3.72 M | 61.15 M |
| TFX | Teleflex Inc | 111.3099 | 6.58 B | -1.0966 | -0.98 | 506.2 K | 56.35 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 214420.00 | 1.25 T | -1530.00 | -0.71 | 259 | 55.53 M |
| DKS | Dick's Sporting Goods Inc | 43.1467 | 13.34 B | -0.8986 | -2.04 | 1.25 M | 54.07 M |
| HLT | Hilton Inc | 58.7029 | 85.89 B | -0.4072 | -0.69 | 913.47 K | 53.62 M |
| HIG | Hartford Financial Services Group | 33.7915 | 36.85 B | -0.1824 | -0.54 | 1.57 M | 53.04 M |
| LH | Laboratory Corp of America Holdings | 101.89 | 30.12 B | -0.5812 | -0.57 | 518.58 K | 52.84 M |
| AEO | American Eagle Outfitters | 12.9036 | 3.6 B | -0.2723 | -2.07 | 4.07 M | 52.52 M |
| RMD | Resmed Inc | 64.4289 | 32.93 B | -0.8644 | -1.32 | 808.1 K | 52.06 M |
| DPZ | Domino's Pizza Inc | 86.996 | 11.49 B | -1.5105 | -1.71 | 554.2 K | 48.21 M |
| ANF | Abercrombie & Fitch Company | 17.0695 | 6.53 B | -0.4077 | -2.33 | 2.77 M | 47.34 M |
| CCJ | Cameco Corp | 13.6572 | 31.74 B | -0.2694 | -1.93 | 3.45 M | 47.06 M |
| EAT | Brinker International | 51.0274 | 8.11 B | -0.4487 | -0.87 | 916.87 K | 46.79 M |
| WAB | Wabtec Corp | 89.0066 | 50.93 B | -0.7333 | -0.82 | 513.4 K | 45.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.8599 | -0.2147 | -1.02 | 2.16 M | 45.15 M | |
| RS | Reliance Steel & Aluminum Company | 46.8261 | 21.76 B | -0.9282 | -1.94 | 961.77 K | 45.04 M |
| GEN | Genesis Healthcare Inc | 8.9585 | -0.1223 | -1.35 | 4.86 M | 43.5 M | |
| PKG | Packaging Corp of America | 55.4248 | 22.65 B | -1.1532 | -2.04 | 774.6 K | 42.93 M |
| YPF | Ypf Sociedad Anonima ADR | 30.2287 | 14.62 B | -0.1927 | -0.63 | 1.42 M | 42.87 M |
| ONIT | Onity Group Inc | 131.55 | 254.31 M | -7.20 | -5.19 | 315.58 K | 41.51 M |
| OC | Owens Corning Inc | 35.4223 | 9.48 B | -0.2014 | -0.57 | 1.16 M | 41.08 M |
| LEA | Lear Corp | 93.1683 | 5.28 B | -0.6898 | -0.73 | 434.4 K | 40.47 M |
| RVTY | RVTY | 49.7392 | 17.75 B | -0.3694 | -0.74 | 759.1 K | 37.76 M |
| EPAM | Epam Systems Inc | 67.29 | 8.47 B | -2.11 | -3.04 | 559.65 K | 37.66 M |
| AXTA | Axalta Coating Systems Ltd | 31.38 | 8 B | -0.62 | -1.94 | 1.19 M | 37.42 M |
| TYL | Tyler Technologies | 124.06 | 16.77 B | -1.74 | -1.38 | 294.1 K | 36.49 M |
| NUS | Nu Skin Enterprises | 41.9557 | 196.17 M | -0.2372 | -0.56 | 868.5 K | 36.44 M |
| IBN | Icici Bank Ltd ADR | 8.4877 | 125.23 B | -0.0653 | -0.76 | 4.25 M | 36.04 M |
| ALLE | Allegion Plc | 52.7841 | 16.11 B | -0.2728 | -0.51 | 681 K | 35.95 M |
| MKL | Markel Corp | 780.61 | 24.15 B | -6.81 | -0.86 | 45.6 K | 35.6 M |
| EDU | New Oriental Education & Technology Group ADR | 22.8489 | 8.24 B | -0.4678 | -2.01 | 1.53 M | 35.04 M |
| STE | Steris Corp | 61.4048 | 25.07 B | -0.7348 | -1.18 | 569.1 K | 34.95 M |
| CE | Celanese Corp | 46.5207 | 5.37 B | -0.2842 | -0.61 | 737 K | 34.29 M |
| ARE | Alexandria Real Estate Equities | 63.1729 | 7.78 B | -0.5671 | -0.89 | 536.9 K | 33.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 66.7692 | -0.6088 | -0.9 | 1.66 M | 111.13 M | |
| BHC | Bausch Health Companies Inc | 260.91 | -2.95 | -1.12 | 381.99 K | 99.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.23 | -0.5614 | -1.31 | 2.13 M | 89.97 M | |
| MFC | Manulife Fin | 13.472 | -0.1096 | -0.81 | 2.91 M | 39.19 M | |
| GIB-A | CGI Inc | 56.2562 | -0.5352 | -0.94 | 677.69 K | 38.12 M | |
| MG | Magna International Inc | 44.3077 | -0.6092 | -1.36 | 769.02 K | 34.07 M | |
| DOL | Dollarama Inc | 23.017 | -0.2051 | -0.88 | 1.16 M | 26.81 M | |
| T | Telus Corp | 12.1832 | -0.1212 | -0.99 | 2.13 M | 25.92 M | |
| RCI-B | Rogers Communications Inc | 28.7063 | -0.1944 | -0.67 | 806.2 K | 23.14 M | |
| CSU | Constellation Software Inc | 408.7415 | -5.386 | -1.3 | 49.14 K | 20.08 M | |
| CCO | Cameco Corp | 17.0472 | -0.5206 | -2.96 | 1.15 M | 19.64 M | |
| WPM | Wheaton Precious Metals Corp | 20.4065 | -0.3011 | -1.45 | 709.55 K | 14.48 M | |
| AC | Air Canada | 12.37 | -0.10 | -0.8 | 1.11 M | 13.78 M | |
| MRU | Metro Inc | 30.7919 | -0.1841 | -0.59 | 434.8 K | 13.39 M | |
| ALA | AltaGas Ltd | 22.5438 | -0.4374 | -1.9 | 552.17 K | 12.45 M | |
| FNV | Franco-Nevada Corp | 53.6644 | -0.9353 | -1.71 | 224.1 K | 12.03 M | |
| OTEX | Open Text Corp | 27.8498 | -0.2683 | -0.95 | 431.6 K | 12.02 M | |
| LNR | Linamar Corp | 70.0771 | -0.6209 | -0.88 | 168.03 K | 11.77 M | |
| L | Loblaw CO | 10.1899 | -0.123 | -1.19 | 1.12 M | 11.43 M | |
| CFP | Canfor Corp | 25.21 | -0.50 | -1.94 | 436.1 K | 10.99 M | |
| EFN | Element Fleet Management Corp | 11.1393 | -0.1326 | -1.18 | 972.65 K | 10.83 M | |
| POW | Power Corp of Canada Sv | 18.648 | -0.3271 | -1.72 | 555.96 K | 10.37 M | |
| GWO | Great-West Lifeco Inc | 21.3031 | -0.2618 | -1.21 | 455.44 K | 9.7 M | |
| WCN | Waste Connections Inc | 45.561 | -0.6985 | -1.51 | 206.49 K | 9.41 M | |
| FTS | Fortis Inc | 25.5839 | -0.1898 | -0.74 | 361.78 K | 9.26 M | |
| QSR | Restaurant Brands International Inc | 35.4155 | -0.3712 | -1.04 | 253.1 K | 8.96 M | |
| SAP | Saputo Inc | 28.9148 | -0.3054 | -1.05 | 285.1 K | 8.24 M | |
| AGI | Alamos Gold Inc Cls A | 6.8356 | -0.1144 | -1.65 | 1.11 M | 7.56 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.4973 | -0.2369 | -0.57 | 173.67 K | 7.21 M | |
| CORS | Corus Entertainment Holdings Inc. | 4561.6055 | -63.1001 | -1.36 | 1.56 K | 7.14 M | |
| CJR-B | Corus Entertainment Inc | 9.1119 | -0.126 | -1.36 | 782.5 K | 7.13 M | |
| CGX | Cineplex Inc | 38.6445 | -0.494 | -1.26 | 163.02 K | 6.3 M | |
| QBR-B | Quebecor Inc | 12.9194 | -0.1859 | -1.42 | 398.2 K | 5.14 M | |
| EMP-A | Empire Company Limited | 25.6908 | -0.1534 | -0.59 | 179.7 K | 4.62 M | |
| WN | George Weston Limited | 29.1442 | -0.2452 | -0.83 | 132.05 K | 3.85 M | |
| PAAS | Pan American Silver Corp | 9.9266 | -0.0851 | -0.85 | 368.52 K | 3.66 M | |
| TFII | Tfi International Inc | 23.8501 | -0.4491 | -1.85 | 150.77 K | 3.6 M | |
| BRAG | Bragg Gaming Group Inc | 7.20 | -0.10 | -1.37 | 495.8 K | 3.57 M | |
| SSRM | Ssr Mining Inc | 6.1198 | -0.0383 | -0.62 | 549.6 K | 3.36 M | |
| LB | Laurentian Bank | 25.6427 | -0.2394 | -0.92 | 124.17 K | 3.18 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.88 | -1.10 | -7.34 | 224.8 K | 3.12 M | |
| OR | Osisko Gold Royalties Ltd | 14.7991 | -0.3801 | -2.5 | 209.03 K | 3.09 M | |
| CIGI | Colliers International Group Inc | 47.9697 | -1.7069 | -3.44 | 59.04 K | 2.83 M | |
| RBA | Rb Global Inc | 25.7337 | -0.3315 | -1.27 | 107.71 K | 2.77 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.8746 | -0.147 | -1.22 | 222.63 K | 2.64 M | |
| FVI | Fortuna Mines Inc | 4.40 | -0.16 | -3.51 | 453.5 K | 2 M | |
| AG | First Majestic Silver Corp | 6.167 | -0.0987 | -1.58 | 300.19 K | 1.85 M | |
| IAG | IA Financial Corp Inc | 30.6864 | -0.2474 | -0.8 | 59.9 K | 1.84 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.8345 | -0.1596 | -1.06 | 123.02 K | 1.82 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.8603 | -0.1406 | -0.67 | 79.9 K | 1.67 M | |
| EFX | Enerflex Ltd | 12.5842 | -0.2175 | -1.7 | 130.2 K | 1.64 M | |
| BBD-A | Bombardier Inc | 67.25 | -0.75 | -1.1 | 21.78 K | 1.46 M | |
| OGC | Oceanagold Corp | 6.5212 | -0.3358 | -4.9 | 205 K | 1.34 M | |
| ENGH | Enghouse Systems Ltd | 20.7385 | -0.6195 | -2.9 | 62.53 K | 1.3 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.0849 | -0.1878 | -1.32 | 71.52 K | 1.01 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.6174 | -0.061 | -0.63 | 94.84 K | 912.09 K | |
| DC-A | Dundee Corporation | 5.5919 | -0.0423 | -0.75 | 144.33 K | 807.08 K | |
| AGF-B | AGF Management Limited | 4.5647 | -0.0888 | -1.91 | 153.62 K | 701.22 K | |
| TOT | Total Energy Services Inc | 11.3743 | -0.1102 | -0.96 | 60.97 K | 693.43 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5958 | -0.0347 | -0.52 | 104.5 K | 689.26 K | |
| TCL-A | Transcontinental Inc | 9.712 | -0.0783 | -0.8 | 69.44 K | 674.44 K | |
| MRC | Morguard Corp | 146.3498 | -1.2354 | -0.84 | 3.81 K | 558.03 K | |
| NG | Novagold Res Inc | 4.30 | -0.07 | -1.6 | 122.87 K | 528.36 K | |
| III | Imperial Metals Corp | 13.00 | -0.18 | -1.37 | 38.17 K | 496.26 K | |
| KXS | Kinaxis Inc | 27.07 | -0.27 | -0.99 | 17.4 K | 471.02 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.9786 | -0.0491 | -0.7 | 64.8 K | 452.21 K | |
| BCE-PD | Bce Inc Pref D | 8.6935 | -0.1245 | -1.41 | 41.85 K | 363.87 K | |
| AIF | Altus Group Ltd | 16.4436 | -0.1001 | -0.61 | 21.36 K | 351.27 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.934 | -0.0746 | -0.83 | 36.76 K | 328.41 K | |
| PNC-B | Postmedia Network Canada Corp | 141.00 | -1.50 | -1.05 | 2 K | 282 K | |
| TRZ | Transat At Inc | 6.10 | -0.05 | -0.81 | 45.46 K | 277.31 K | |
| TPX-B | Molson Coors Canada Inc | 73.4684 | -0.7653 | -1.03 | 3.42 K | 251.04 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.041 | -0.1026 | -1.26 | 29.09 K | 233.91 K | |
| BN-PX | Brookfield Corporation | 8.6779 | -0.1077 | -1.23 | 26.36 K | 228.72 K | |
| GBT | Bmtc Group Inc | 12.5023 | -0.1548 | -1.22 | 17.25 K | 215.66 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9038 | -0.162 | -3.2 | 42.02 K | 206.06 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.8335 | -0.5323 | -1.55 | 5.92 K | 200.33 K | |
| BN-PFA | Brookfield Corporation | 12.235 | -0.1534 | -1.24 | 16.02 K | 195.96 K | |
| PHX | Phx Energy Services Corp | 4.4999 | -0.0466 | -1.02 | 42.14 K | 189.62 K | |
| BN-PFC | Brookfield Corporation | 12.1033 | -0.127 | -1.04 | 14.92 K | 180.53 K | |
| SII | Sprott Inc | 17.3593 | -0.2003 | -1.14 | 9.73 K | 168.91 K | |
| SEA | Seabridge Gold Inc | 6.0505 | -0.0767 | -1.25 | 26.96 K | 163.12 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.3931 | -0.0797 | -0.64 | 12.8 K | 158.63 K | |
| CJT | Cargojet Inc | 23.954 | -0.235 | -0.97 | 6.6 K | 158.1 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.2161 | -0.1153 | -1.02 | 12.15 K | 136.28 K | |
| AI | Atrium Mortgage Investment Corp | 5.4863 | -0.0351 | -0.64 | 24.2 K | 132.77 K | |
| FTS-PM | Fortis Inc Pref M | 13.8283 | -0.0896 | -0.64 | 9.37 K | 129.56 K | |
| BCE-PM | BCE Inc Pref M | 10.6854 | -0.0891 | -0.83 | 11.49 K | 122.73 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9017 | -0.0525 | -0.53 | 11.98 K | 118.62 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.9137 | -0.1005 | -0.91 | 10.59 K | 115.61 K | |
| MAL | Magellan Aero | 10.5239 | -0.1946 | -1.82 | 10.96 K | 115.31 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.253 | -0.0523 | -0.83 | 17.89 K | 111.87 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.5748 | -0.0897 | -0.71 | 8.54 K | 107.41 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.7491 | -0.0473 | -0.54 | 12.2 K | 106.77 K | |
| PTM | Platinum Group Metals Ltd | 62.00 | -6.00 | -8.82 | 1.6 K | 99.08 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.2777 | -0.0824 | -0.8 | 9.05 K | 93.01 K | |
| PZA | Pizza Pizza Royalty Corp | 6.7794 | -0.0433 | -0.63 | 13.5 K | 91.52 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.30 | -5.88 | 18.46 K | 88.61 K | |
| ADN | Acadian Timber Corp | 8.6424 | -0.1798 | -2.04 | 9.72 K | 84.01 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.2012 | -0.0688 | -0.95 | 11.48 K | 82.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 3.97 | 262.33 M | -0.05 | -1.24 | 137.92 K | 547.56 K |
| BYDDY | BYD Company Limited | 11.90 | 82.42 B | -0.28 | -2.3 | 35.98 K | 428.22 K |
| SPDC | Speed Commerce Inc | 7.424 | 603 | -0.6096 | -7.59 | 54.12 K | 401.79 K |
| PRXIQ | Premier Exhibitions Inc | 4.64 | 491 | -0.18 | -3.73 | 82.61 K | 383.29 K |
| SIMPQ | Simply Inc | 675.00 | 1.55 K | -10.00 | -1.46 | 442 | 298.35 K |
| MDLM | Medley Management Inc | 67.6714 | 612 | -1.1988 | -1.74 | 3.61 K | 244.56 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.545 | 63.04 K | -0.135 | -1.76 | 26.2 K | 197.72 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 25.7 K | 136.07 K |
| USRM | U.S. Stem Cell Inc | 5.70 | 64.15 K | -0.80 | -12.31 | 21.32 K | 121.54 K |
| TLSS | Transportation and Logistics Systems Inc | 287.50 | 260 | -56.25 | -16.36 | 228 | 65.55 K |
| ZRFY | Zerify Inc | 1600.00 | 497.56 K | -100.00 | -5.88 | 16 | 25.6 K |
| SIRC | Solar Integrated Roofing Corporation | 362.2496 | -87.75 | -19.5 | 64 | 23.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 574.975 | -12.50 | -2.13 | 37 | 21.27 K | |
| PSYC | Global Trac Solutions Inc | 3.50 | -0.61 | -14.84 | 1.03 K | 3.62 K | |
| PSWW | Principal Solar Inc | 33.00 | 405.94 K | -0.56 | -1.67 | 55 | 1.81 K |
| SPRN | Supernova Energy Inc | 3.65 | 33.18 K | -0.05 | -1.35 | 246 | 897.9 |
| PEHD | Perigee Holdings Inc. | 28.44 | 130 | -1.56 | -5.2 | 17 | 483.48 |
| ASHI | Vapor Hub International Inc. | 4.40 | 60.28 K | -0.20 | -4.35 | 99 | 435.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 39.00 | -6.00 | -13.33 | 18.32 K | 714.64 K | |
| KIP | Kiplin Metals Inc | 36.45 | -6.75 | -15.63 | 12.2 K | 444.69 K | |
| RET-A | Reitmans (Canada) Limited | 5.9302 | -0.3234 | -5.17 | 47.01 K | 278.77 K | |
| EPO-H | Encanto Potash Corp | 4.25 | -0.75 | -15 | 13 K | 55.25 K | |
| NCP | Nickel Creek Platinum Corp. | 46.00 | -1.00 | -2.13 | 1.09 K | 49.96 K | |
| NEXM | NexMetals Mining Corp. | 45.00 | -3.00 | -6.25 | 650 | 29.25 K | |
| AEC | Anfield Energy Inc | 12.75 | 59.03 M | -0.75 | -5.56 | 2.07 K | 26.35 K |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 4.44 K | 19.19 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | -0.1666 | -2.44 | 1.65 K | 11 K | |
| BKM | Pacific Booker Minerals Inc | 5.30 | -0.10 | -1.85 | 1.92 K | 10.2 K | |
| KNOX | Vault Strategic Mining Corp. | 21.00 | -2.00 | -8.7 | 425 | 8.93 K | |
| PUMA | Puma Exploration Inc | 11.00 | -1.00 | -8.33 | 700 | 7.7 K | |
| RTM | RT Minerals Corp | 20.00 | -5.00 | -20 | 312 | 6.24 K | |
| GRZ | Gold Reserve Inc | 3.6614 | -0.0921 | -2.45 | 1.7 K | 6.22 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.35 | -9.09 | 1.6 K | 5.6 K | |
| ANDC | Andina Copper Corporation | 13.75 | -0.625 | -4.35 | 344 | 4.73 K | |
| WEX | Western Exploration Inc | 125.00 | -10.00 | -7.41 | 34 | 4.25 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 242 | 1.45 K | |
| DSY | Destiny Media Technologies Inc | 3.10 | -0.15 | -4.62 | 220 | 682 | |
| GORO | Goldgroup Mining Inc. | 4.00 | -0.40 | -9.09 | 63 | 252 | |
| AVN | Avanti Energy Inc | 12.50 | -2.00 | -13.79 | 0 | 0 | |
| PERU | Chakana Copper Corp | 4.8276 | -0.3448 | -6.67 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 142.8004 | -2.625 | -1.81 | 0 | 0 |