Losers for 9 June 2015 from 00:00:00 until 23:59:59
Losers for 9 June 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.9255 | 59.93 B | -0.8696 | -1.28 | 1.85 M | 123.89 M |
| NG | Novagold Resources Inc | 4.01 | 2.74 B | -0.08 | -1.96 | 1.03 M | 4.12 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.4583 | 263.02 M | -0.2145 | -5.84 | 740.79 K | 2.56 M |
| ATNM | Actinium Pharmaceuticals Inc | 80.0999 | 49.36 M | -3.90 | -4.64 | 31.89 K | 2.55 M |
| CQP | Cheniere Energy Partners LP | 15.7354 | 29.15 B | -0.1383 | -0.87 | 126.89 K | 2 M |
| CATX | Perspective Therapeutics Inc | 15.00 | 89.77 M | -0.50 | -3.23 | 111.99 K | 1.68 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.8548 | 375.49 M | -0.0296 | -0.5 | 225.8 K | 1.32 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6112 | 240 M | -0.0391 | -0.84 | 185.5 K | 855.38 K |
| DXR | Daxor Corp | 7.3365 | 49.8 M | -0.176 | -2.34 | 113.97 K | 836.18 K |
| SEB | Seaboard Corporation | 3400.9607 | 3.61 B | -19.5737 | -0.57 | 200 | 680.19 K |
| ESBA | Empire State Realty Op LP | 14.0582 | 1.4 B | -0.1042 | -0.74 | 44.5 K | 625.59 K |
| IBIO | Ibio Inc | 4650.00 | 50.06 M | -150.00 | -3.13 | 89 | 413.85 K |
| INUV | Inuvo Inc | 26.00 | 6.27 M | -0.70 | -2.62 | 13.83 K | 359.58 K |
| WYY | Widepoint Corp | 15.20 | 60.99 M | -0.90 | -5.59 | 21.58 K | 328.05 K |
| NHC | National Healthcare Corp | 46.0694 | 3.27 B | -0.285 | -0.61 | 5.1 K | 234.95 K |
| MTNB | Matinas Biopharma Hl | 63.00 | 1.2 M | -5.50 | -8.03 | 3.7 K | 232.97 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.4657 | -0.1409 | -0.76 | 10.83 K | 199.98 K | |
| SCPX | Scorpius Holdings Inc | 92024.4141 | 12.23 K | -3730.7188 | -3.9 | 2 | 184.05 K |
| SDEV | Stablecoin Development Corporation | 87047.6719 | 62.17 M | -2024.3594 | -2.27 | 2 | 174.1 K |
| PLX | Protalix Biotherapeutics | 21.20 | 230.43 M | -0.80 | -3.64 | 6.9 K | 146.36 K |
| OGEN | Oragenics Inc | 18000.00 | 1.54 M | -1620.00 | -8.26 | 8 | 144 K |
| WWR | Westwater Resources | 756.00 | 52.44 M | -6.00 | -0.79 | 161 | 121.72 K |
| GLU | Gabelli Global Utility | 8.7623 | 114.2 M | -0.0514 | -0.58 | 8.1 K | 70.97 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9298 | -0.5154 | -1.88 | 2.49 K | 67 K | |
| JOB | General Employment Enterprises | 9.30 | 624.29 M | -0.40 | -4.12 | 6.77 K | 62.94 K |
| PED | Pedevco Corp | 94.80 | 177.32 M | -3.20 | -3.27 | 633 | 60.01 K |
| BCV | Bancroft Convertible Fund | 8.8153 | 118.18 M | -0.0603 | -0.68 | 5.4 K | 47.6 K |
| AUMN | Golden Minerals Company | 9.925 | 3.6 M | -0.125 | -1.24 | 4.38 K | 43.51 K |
| PLG | Platinum Group Metals Ltd | 42.00 | 141.95 M | -0.60 | -1.41 | 1.01 K | 42.38 K |
| ENSV | Enservco Corpporation | 23.10 | 29.09 K | -0.30 | -1.28 | 1.69 K | 39.13 K |
| INTT | Intest Corp | 4.67 | 178.28 M | -0.07 | -1.48 | 8.31 K | 38.82 K |
| OGCP | Empire State Realty Op LP Se | 13.9872 | 1.42 B | -0.1761 | -1.24 | 2.4 K | 33.61 K |
| INFU | Infusystems Holdings | 3.10 | 304.33 M | -0.07 | -2.21 | 9.9 K | 30.69 K |
| RVP | Retractable Technologies | 3.90 | 16.45 M | -0.05 | -1.27 | 6.9 K | 26.91 K |
| FISK | Empire State Realty Op LP Se | 14.0787 | 1.41 B | -0.2394 | -1.67 | 1.69 K | 23.72 K |
| ITP | IT Tech Packaging Inc | 15.90 | 1 M | -0.10 | -0.63 | 1.48 K | 23.45 K |
| COHN | Cohen & CO Inc | 5.9012 | 34.52 M | -0.0404 | -0.68 | 2.27 K | 13.43 K |
| MHH | Mastech Holdings Inc | 4.525 | 75.9 M | -0.15 | -3.21 | 2.56 K | 11.59 K |
| DSS | Document Security Systems | 575.4099 | 4.25 M | -6.2321 | -1.07 | 20 | 11.51 K |
| USAS | Americas Silver Corp | 5.70 | 1.02 B | -0.30 | -5 | 1.54 K | 8.8 K |
| EVI | Evi Industries Inc | 3.5852 | 287.44 M | -0.0901 | -2.45 | 1.8 K | 6.45 K |
| BKTI | Bk Technologies Inc | 22.8029 | 257.34 M | -0.3986 | -1.72 | 180 | 4.1 K |
| IOR | Income Opportunity Realty Trust | 6.96 | 74.21 M | -0.241 | -3.35 | 339 | 2.36 K |
| USBC | USBC, Inc. | 360.00 | 142.73 M | -60.00 | -14.29 | 5 | 1.8 K |
| OPHC | Optimumbank Hlds | 9.80 | 112.79 M | -0.20 | -2 | 20 | 196 |
| SING | Singlepoint | 725398.1875 | 7.98 K | -132599.50 | -15.45 | 0 | 0 |
| CVU | CPI Aerostructures | 10.8201 | 60.29 M | -0.4349 | -3.86 | 0 | 0 |
| CEV | Eaton Vance California Muni Income Trust | 7.8085 | 75.26 M | -0.1031 | -1.3 | 0 | 0 |
| TGEN | TGEN | 4.10 | 50.72 M | -0.05 | -1.2 | 0 | 0 |
| PW | Power REIT | 5.00 | 2.59 M | -0.05 | -0.99 | 0 | 0 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 24.5675 | 820.41 B | -0.7119 | -2.82 | 39.82 M | 978.2 M |
| EBAY | Ebay Inc | 22.5517 | 54.23 B | -0.1643 | -0.72 | 22.7 M | 511.81 M |
| BIIB | Biogen Inc | 382.00 | 37.44 B | -4.37 | -1.13 | 1.26 M | 481.63 M |
| TMUS | T-Mobile US | 37.2959 | 179.1 B | -0.6634 | -1.75 | 11.47 M | 427.86 M |
| QCOM | Qualcomm Inc | 49.1898 | 185.68 B | -0.3238 | -0.65 | 7.61 M | 374.42 M |
| JBLU | Jetblue Airways Cp | 18.87 | 1.51 B | -0.14 | -0.74 | 18.39 M | 347.07 M |
| HAPN | Happen, Inc. Common Stock | 84.85 | 1.81 B | -2.45 | -2.81 | 4.04 M | 342.85 M |
| AMGN | Amgen Inc | 113.1076 | 251.65 B | -1.2202 | -1.07 | 2.77 M | 312.86 M |
| GPRO | Gopro Inc Cl A | 58.68 | 181.02 M | -0.72 | -1.21 | 4.31 M | 252.73 M |
| AKAM | Akamai Technologies | 72.90 | 12.03 B | -1.99 | -2.66 | 2.62 M | 190.76 M |
| MNKD | Mannkind Corp | 33.50 | 1.36 B | -2.65 | -7.33 | 5.11 M | 171.26 M |
| BMRN | Biomarin Pharmaceuticals | 120.66 | 11.07 B | -3.24 | -2.62 | 1.3 M | 156.91 M |
| STX | Seagate Technology | 32.1086 | 115.15 B | -0.2563 | -0.79 | 4.19 M | 134.58 M |
| CSX | CSX Corp | 9.5406 | 94.62 B | -0.0763 | -0.79 | 13.05 M | 124.52 M |
| ADSK | Autodesk Inc | 53.92 | 54.36 B | -0.32 | -0.59 | 2.3 M | 123.82 M |
| WDC | Western Digital Cp | 58.4983 | 108.25 B | -0.3558 | -0.6 | 2.07 M | 121.3 M |
| EQIX | Equinix Inc | 200.7288 | 103.94 B | -2.8341 | -1.39 | 514.4 K | 103.25 M |
| SYNA | Synaptics Inc | 97.65 | 4.67 B | -1.32 | -1.33 | 998.45 K | 97.5 M |
| VRTX | Vertex Pharmaceutic | 124.08 | 138.91 B | -1.44 | -1.15 | 781.2 K | 96.93 M |
| IONS | Ionis Pharmaceuticals | 65.79 | 4.68 B | -1.15 | -1.72 | 1.45 M | 95.59 M |
| SIRI | Sirius XM Holdings | 30.5828 | 10.85 B | -0.2427 | -0.79 | 3.07 M | 93.97 M |
| DHC | Diversified Healthcare Trust | 10.5365 | 1.79 B | -0.6792 | -6.06 | 8.84 M | 93.16 M |
| OPK | Opko Health Inc | 15.92 | 1.27 B | -0.80 | -4.78 | 5.84 M | 92.96 M |
| TROW | T Rowe Price Group | 52.5329 | 23.66 B | -0.3431 | -0.65 | 1.75 M | 92.17 M |
| CSIQ | Canadian Solar Inc | 31.23 | 688.47 M | -0.97 | -3.01 | 2.77 M | 86.53 M |
| AZN | Astrazeneca Plc ADR | 44.6374 | 289.65 B | -0.5735 | -1.27 | 1.93 M | 86.27 M |
| NBIX | Neurocrine Bioscienc | 42.96 | 17.12 B | -2.32 | -5.12 | 1.98 M | 85.22 M |
| INCY | Incyte Corp | 106.25 | 24.52 B | -0.75 | -0.7 | 797.49 K | 84.73 M |
| COO | Cooper Companies | 42.7721 | 12.09 B | -0.499 | -1.15 | 1.98 M | 84.57 M |
| CDNS | Cadence Design Systems, Inc. | 19.71 | 91 B | -0.29 | -1.45 | 4.01 M | 79.08 M |
| PBYI | Puma Biotechnology | 130.80 | 420.19 M | -1.50 | -1.13 | 603.98 K | 79 M |
| UTHR | United Therapeutic | 178.12 | 25.07 B | -2.90 | -1.6 | 436.31 K | 77.72 M |
| ALNY | Alnylam Pharmaceuticals | 127.58 | 20.31 B | -2.39 | -1.84 | 592.8 K | 75.63 M |
| FSLR | First Solar Inc | 49.17 | 19.45 B | -0.68 | -1.36 | 1.41 M | 69.35 M |
| PAYX | Paychex Inc | 34.2998 | 41.36 B | -0.2625 | -0.76 | 1.97 M | 67.42 M |
| LGND | Ligand Pharm | 57.9538 | 6.28 B | -1.5097 | -2.54 | 1.16 M | 67.03 M |
| CAR | Avis Budget Group | 47.3438 | 4.38 B | -0.2471 | -0.52 | 1.38 M | 65.22 M |
| ACAD | Acadia Pharmaceutica | 39.13 | 3.15 B | -1.76 | -4.3 | 1.49 M | 58.4 M |
| KLAC | K L A-Tencor Corp | 45.712 | 199.34 B | -0.2628 | -0.57 | 1.23 M | 56.39 M |
| IPGP | Ipg Photonics Corp | 93.97 | 2.95 B | -0.78 | -0.82 | 547.9 K | 51.49 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.0457 | 1.62 B | -0.2445 | -1.5 | 3.21 M | 51.44 M |
| SABR | Sabre Corp | 11.2122 | 714.34 M | -0.3521 | -3.04 | 4.47 M | 50.08 M |
| ALKS | Alkermes Plc | 58.25 | 7.81 B | -2.10 | -3.48 | 850.7 K | 49.55 M |
| GRPN | Groupon Cl A | 117.00 | 508.52 M | -2.60 | -2.17 | 416.79 K | 48.76 M |
| AMCX | AMC Networks Cl A | 78.00 | 355.16 M | -1.15 | -1.45 | 621.89 K | 48.51 M |
| FOSL | Fossil Group | 70.99 | 465.42 M | -0.77 | -1.07 | 670.63 K | 47.61 M |
| IDXX | Idexx Laboratories | 64.63 | 54.89 B | -0.865 | -1.32 | 724.6 K | 46.83 M |
| AGIO | Agios Pharmaceuticals | 119.41 | 1.9 B | -2.32 | -1.91 | 379 K | 45.26 M |
| IRWD | Ironwood Pharmaceuti | 10.2786 | 794.8 M | -1.3057 | -11.27 | 4.25 M | 43.7 M |
| DXCM | Dexcom | 17.725 | 29.81 B | -0.21 | -1.17 | 2.44 M | 43.32 M |
| CLDX | Celldex Therapeutics | 377.85 | 2.41 B | -16.80 | -4.26 | 114.07 K | 43.1 M |
| PCRX | Pacira Pharm Inc | 77.08 | 1.46 B | -1.50 | -1.91 | 547.38 K | 42.19 M |
| SFM | Sprouts Farmers Mark | 27.425 | 4.51 B | -0.155 | -0.56 | 1.53 M | 41.94 M |
| MOMO | Hello Group Inc ADR | 10.1592 | 643.49 M | -0.6604 | -6.1 | 3.93 M | 39.95 M |
| ZG | Zillow Grp Inc Cl A | 27.2769 | 6.66 B | -0.2713 | -0.98 | 1.46 M | 39.81 M |
| VRSN | Verisign Inc | 60.7816 | 27.91 B | -0.4642 | -0.76 | 646.92 K | 39.32 M |
| ICLR | Icon Plc | 67.25 | 15.33 B | -0.34 | -0.5 | 584.13 K | 39.28 M |
| FWONA | Liberty Media F1 Series A | 25.9914 | 26.44 B | -0.1421 | -0.54 | 1.51 M | 39.25 M |
| CSGP | Costar Group Inc | 20.131 | 12.2 B | -0.454 | -2.21 | 1.91 M | 38.47 M |
| RGLD | Royal Gold Inc | 55.4488 | 23.2 B | -0.9873 | -1.75 | 671.9 K | 37.26 M |
| JACK | Jack IN The Box Inc | 70.9625 | 280.02 M | -0.901 | -1.25 | 522.72 K | 37.09 M |
| NWSA | News Cp Cl A | 12.7332 | 14.31 B | -0.2449 | -1.89 | 2.79 M | 35.57 M |
| FWONK | Liberty Media F1 Series K | 26.8447 | 27.73 B | -0.1911 | -0.71 | 1.3 M | 35.02 M |
| PODD | Insulet Corp | 29.82 | 10.27 B | -0.19 | -0.63 | 1.16 M | 34.71 M |
| KYNB | Kyntra Bio, Inc. | 485.00 | 14.46 M | -29.75 | -5.78 | 68.26 K | 33.11 M |
| HAIN | Hain Celestial Group | 62.35 | 12.24 M | -0.38 | -0.61 | 514.37 K | 32.07 M |
| AGNC | Agnc Investment Corp | 5.097 | 11.13 B | -0.0498 | -0.97 | 6.11 M | 31.16 M |
| SOHU | Sohu.com Inc ADR | 67.48 | 369.5 M | -2.26 | -3.24 | 460.97 K | 31.11 M |
| PTCT | Ptc Therapeutics | 53.54 | 5.36 B | -1.01 | -1.85 | 579.35 K | 31.02 M |
| PPLI | People Incorporated | 13.2972 | 3.29 B | -0.0708 | -0.53 | 2.24 M | 29.78 M |
| TVTX | Travere Therapeutics Inc | 31.59 | 4.99 B | -1.00 | -3.07 | 938.13 K | 29.64 M |
| DOX | Amdocs Ltd Ord | 45.1678 | 4.33 B | -0.2271 | -0.5 | 641.8 K | 28.99 M |
| SNPS | Synopsys Inc | 49.48 | 88.14 B | -0.40 | -0.8 | 579.91 K | 28.69 M |
| CBRL | Cracker Barrel | 89.6891 | 1.46 B | -1.0952 | -1.21 | 316.5 K | 28.39 M |
| SVC | Service Properties Trust | 15.606 | 710.08 M | -0.3272 | -2.05 | 1.81 M | 28.22 M |
| MTCH | Match Group Inc | 19.8327 | 9.09 B | -0.1056 | -0.53 | 1.4 M | 27.8 M |
| CGNX | Cognex Cp | 22.8652 | 8.55 B | -0.1195 | -0.52 | 1.2 M | 27.55 M |
| CLMT | Calumet Specialty Pr | 23.0592 | 3.07 B | -0.4028 | -1.72 | 1.15 M | 26.6 M |
| MDRX | Allscripts Hlthcare | 13.97 | 511.23 M | -0.15 | -1.06 | 1.89 M | 26.36 M |
| EGRX | Eagle Pharmaceuticals | 75.95 | 3 M | -0.44 | -0.58 | 342.63 K | 26.02 M |
| ALGT | Allegiant Travel Com | 140.2499 | 2.59 B | -1.0401 | -0.74 | 185.06 K | 25.96 M |
| SHOO | Steven Maddens Ltd | 23.1678 | 3.11 B | -0.1372 | -0.59 | 1.11 M | 25.64 M |
| CALM | Cal-Maine Foods IN | 39.8445 | 3.13 B | -0.7049 | -1.74 | 608.4 K | 24.24 M |
| IART | Integra Lifesciences | 24.3379 | 1.13 B | -0.306 | -1.24 | 949.83 K | 23.12 M |
| LIVN | Livanova Plc OR Sh | 60.96 | 5.02 B | -1.15 | -1.85 | 365.04 K | 22.25 M |
| SAIC | Science Applications International | 42.124 | 6.39 B | -2.304 | -5.19 | 526.6 K | 22.18 M |
| TPST | Tempest Therapeutics Inc | 104598.0313 | 7.47 M | -4241.3047 | -3.9 | 206 | 21.55 M |
| SMTC | Semtech Corp | 21.075 | 10.59 B | -0.385 | -1.79 | 998.34 K | 21.04 M |
| REG | Regency Centers Corp | 40.5395 | 14.31 B | -0.3917 | -0.96 | 516.6 K | 20.94 M |
| NTCT | Netscout Systems | 38.62 | 2.35 B | -0.97 | -2.45 | 537.71 K | 20.77 M |
| NAVI | Navient Cp | 11.3506 | 632.57 M | -0.0961 | -0.84 | 1.78 M | 20.2 M |
| PPC | Pilgrim's Pride | 18.251 | 6.72 B | -0.1441 | -0.78 | 1.03 M | 18.84 M |
| SLS | Sellas Life Sciences Group Inc | 62099.9414 | 1.69 B | -5099.9961 | -7.59 | 303 | 18.82 M |
| LE | Lands' End Inc | 23.06 | 280.37 M | -0.56 | -2.37 | 808.74 K | 18.65 M |
| PLCE | Children's Place Inc | 60.0609 | 3.99 M | -0.5935 | -0.98 | 310.49 K | 18.65 M |
| SIMO | Silicon Motion Techn ADR | 25.9484 | 5.73 B | -0.5036 | -1.9 | 705.96 K | 18.32 M |
| LAMR | Lamar Advertis A | 34.8101 | 16.59 B | -0.3685 | -1.05 | 523.5 K | 18.22 M |
| HRTX | Heron Therapeutics | 26.08 | 71.02 M | -0.32 | -1.21 | 692.43 K | 18.06 M |
| CMPR | Cimpress N.V. Ord | 83.18 | 1.39 B | -0.82 | -0.98 | 206.59 K | 17.18 M |
| HIMX | Himax Technologies ADR | 4.6607 | 1.49 B | -0.1002 | -2.1 | 3.49 M | 16.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 85.011 | 255.54 B | -0.6891 | -0.8 | 16.08 M | 1.37 B |
| LUV | Southwest Airlines Company | 30.5158 | 22.67 B | -1.341 | -4.21 | 33.28 M | 1.02 B |
| DIS | Walt Disney Company | 98.8151 | 205.84 B | -0.7011 | -0.7 | 7.71 M | 762.04 M |
| BURL | Burlington Stores Inc | 49.35 | 15.95 B | -4.54 | -8.42 | 11.54 M | 569.42 M |
| MCD | McDonald's Corporation | 72.63 | 199.68 B | -0.4523 | -0.62 | 7.77 M | 564.4 M |
| UNP | Union Pacific Corp | 78.2546 | 178.59 B | -0.7928 | -1 | 5.62 M | 439.63 M |
| BAX | Baxter International Inc | 29.4291 | 13.67 B | -0.2112 | -0.71 | 9.78 M | 287.86 M |
| COP | ConocoPhillips | 45.0929 | 162.89 B | -0.2646 | -0.58 | 6.32 M | 284.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.93 | 275.62 B | -0.39 | -0.67 | 4.66 M | 269.98 M |
| NEM | Newmont Mining Corp | 19.0575 | 124.66 B | -1.0969 | -5.44 | 13.32 M | 253.86 M |
| NOV | Nov Inc | 40.7175 | 6.3 B | -0.901 | -2.16 | 5.21 M | 212.08 M |
| ALK | Alaska Air Group | 55.7935 | 4.64 B | -1.7294 | -3.01 | 3.73 M | 208.37 M |
| BSX | Boston Scientific Corp | 17.39 | 64.79 B | -0.31 | -1.75 | 11.88 M | 206.52 M |
| URI | United Rentals | 86.0805 | 68.41 B | -1.414 | -1.62 | 2.34 M | 201.51 M |
| LVS | Las Vegas Sands | 38.1388 | 26.44 B | -0.2056 | -0.54 | 5.13 M | 195.59 M |
| UNFI | United Nat Foods | 60.74 | 2.84 B | -2.92 | -4.59 | 3.1 M | 188.45 M |
| WMB | Williams Companies | 25.9799 | 84.34 B | -0.1456 | -0.56 | 7.05 M | 183.2 M |
| P | Everpure, Inc. | 17.15 | 33.98 B | -0.54 | -3.05 | 10.43 M | 178.88 M |
| MPC | Marathon Petroleum Corp | 35.6341 | 106.07 B | -0.4054 | -1.12 | 4.97 M | 177.24 M |
| PSX | Phillips 66 | 51.6146 | 97.79 B | -0.2621 | -0.51 | 3.38 M | 174.63 M |
| GLW | Corning Inc | 15.5631 | 96.59 B | -0.0981 | -0.63 | 10.99 M | 171.04 M |
| AMT | American Tower Corp | 70.2573 | 88.29 B | -0.5799 | -0.82 | 2.41 M | 169.07 M |
| BX | Blackstone Inc | 23.6092 | 152.38 B | -0.4069 | -1.69 | 7.15 M | 168.81 M |
| PCG | Pacific Gas & Electric Company | 45.7579 | 29.14 B | -0.4182 | -0.91 | 3.56 M | 163.01 M |
| VLO | Valero Energy Corp | 37.5675 | 97.81 B | -0.309 | -0.82 | 4.25 M | 159.6 M |
| SPG | Simon Property Group | 101.9348 | 89.01 B | -0.6014 | -0.59 | 1.5 M | 153.22 M |
| BDX | Becton Dickinson and Company | 89.6484 | 57.91 B | -1.0659 | -1.18 | 1.7 M | 152.64 M |
| RIG | Transocean Inc | 18.5278 | 5.79 B | -0.3757 | -1.99 | 8.23 M | 152.57 M |
| DVN | Devon Energy Corp | 42.2568 | 47.75 B | -0.2585 | -0.61 | 3.57 M | 150.83 M |
| SKYD | Skydance Corporation | 47.3811 | 40.54 B | -0.3404 | -0.71 | 2.96 M | 140.48 M |
| WHR | Whirlpool Corp | 119.9223 | 1.99 B | -1.5794 | -1.3 | 1.14 M | 136.56 M |
| TJX | TJX Companies | 27.8742 | 150.61 B | -0.2413 | -0.86 | 4.81 M | 134.02 M |
| ABT | Abbott Laboratories | 39.0429 | 191.31 B | -0.2107 | -0.54 | 3.4 M | 132.82 M |
| LNG | Cheniere Energy Inc | 66.7708 | -0.8676 | -1.28 | 1.85 M | 123.6 M | |
| LH | Laboratory Corp of America Holdings | 98.1572 | 30.12 B | -0.5075 | -0.51 | 1.25 M | 123.16 M |
| PSO | Pearson Plc ADR | 13.5753 | 10.37 B | -0.3911 | -2.8 | 9 M | 122.22 M |
| RCL | Royal Caribbean Cruises Ltd | 68.1906 | 90.9 B | -0.5007 | -0.73 | 1.77 M | 120.89 M |
| YELP | Yelp Inc | 45.44 | 1.09 B | -0.23 | -0.5 | 2.64 M | 119.78 M |
| VIPS | Vipshop Holdings Ltd ADR | 21.3135 | 6.43 B | -0.1625 | -0.76 | 5.55 M | 118.36 M |
| AMG | Affiliated Managers Group | 211.5083 | 10.38 B | -1.6748 | -0.79 | 505.49 K | 106.92 M |
| NSC | Norfolk Southern Corp | 71.5388 | 73.66 B | -0.4904 | -0.68 | 1.47 M | 105.39 M |
| CCI | Crown Castle International Corp | 51.8434 | 38.02 B | -0.3857 | -0.74 | 1.73 M | 89.76 M |
| AZN | AstraZeneca PLC | 44.6374 | -0.5735 | -1.27 | 1.93 M | 86.27 M | |
| COO | Cooper Companies | 42.7721 | -0.499 | -1.15 | 1.98 M | 84.57 M | |
| NRG | NRG Energy | 18.7612 | 20.41 B | -0.1336 | -0.71 | 4.45 M | 83.4 M |
| KSS | Kohl's Corp | 35.802 | 2.81 B | -0.3808 | -1.05 | 2.32 M | 83.08 M |
| DDS | Dillard's | 79.968 | 9.91 B | -0.4532 | -0.56 | 1 M | 79.97 M |
| TAP | Molson Coors Brewing Company | 55.4718 | 7.45 B | -0.2909 | -0.52 | 1.42 M | 78.99 M |
| ALV | Autoliv Inc | 66.4175 | 8.71 B | -1.5552 | -2.29 | 1.18 M | 78.4 M |
| TRN | Trinity Industries | 14.9861 | 2.36 B | -0.4153 | -2.7 | 5.11 M | 76.56 M |
| BFH | Bread Financial Hldgs Inc | 158.2066 | 3.67 B | -1.0672 | -0.67 | 480.94 K | 76.09 M |
| BHP | BHP Billiton Ltd ADR | 19.4484 | 206.16 B | -0.2857 | -1.45 | 3.89 M | 75.64 M |
| VALE | Vale S.A. ADR | 3.105 | 49.28 B | -0.0193 | -0.62 | 24.26 M | 75.32 M |
| PII | Polaris Industries Inc | 105.4735 | 3.79 B | -0.7618 | -0.72 | 706.3 K | 74.5 M |
| BBY | Best Buy Company | 22.852 | 21.83 B | -0.1553 | -0.68 | 3.21 M | 73.36 M |
| PSA | Public Storage | 120.8889 | 62.77 B | -0.6502 | -0.53 | 596.46 K | 72.11 M |
| DHI | D.R. Horton | 22.8976 | 40.63 B | -0.1154 | -0.5 | 3.11 M | 71.3 M |
| VMC | Vulcan Materials Company | 79.7166 | 36.87 B | -0.4254 | -0.53 | 866.66 K | 69.09 M |
| NVS | Novartis Ag ADR | 60.1501 | 308.34 B | -0.5385 | -0.89 | 1.13 M | 67.87 M |
| ETR | Entergy Corp | 23.2225 | 53.38 B | -0.3538 | -1.5 | 2.92 M | 67.78 M |
| VTR | Ventas Inc | 45.3085 | 47.77 B | -0.516 | -1.13 | 1.45 M | 65.78 M |
| GAP | Gap Inc | 25.791 | 7.72 B | -0.2955 | -1.13 | 2.53 M | 65.34 M |
| DB | Deutsche Bank Ag | 24.0558 | 68.79 B | -0.7087 | -2.86 | 2.71 M | 65.3 M |
| WELL | Welltower Inc | 44.998 | 181.69 B | -0.3782 | -0.83 | 1.44 M | 64.98 M |
| IVZ | Invesco Plc | 23.9547 | 12.69 B | -0.2027 | -0.84 | 2.65 M | 63.38 M |
| PLD | Prologis Inc | 28.5086 | 126.49 B | -0.27 | -0.94 | 2.22 M | 63.35 M |
| BBD | Banco Bradesco S.A. ADR | 3.2209 | 28.72 B | -0.044 | -1.35 | 18.95 M | 61.05 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 14.2071 | -0.1625 | -1.13 | 4.29 M | 60.94 M | |
| ST | Sensata Technologies Holding N.V. | 52.3018 | 5.87 B | -0.332 | -0.63 | 1.15 M | 60.37 M |
| HSY | Hershey Foods Corp | 70.3441 | 34.96 B | -0.3862 | -0.55 | 857.2 K | 60.3 M |
| OMC | Omnicom Group Inc | 50.267 | 24.37 B | -0.3867 | -0.76 | 1.18 M | 59.12 M |
| CPAY | Corpay Inc | 151.28 | 30.18 B | -1.44 | -0.94 | 384.3 K | 58.14 M |
| VMRK | Vivmark Residential | 40.3748 | 50.88 B | -0.2283 | -0.56 | 1.43 M | 57.85 M |
| PNR | Pentair Ltd | 34.228 | 11.12 B | -0.179 | -0.52 | 1.63 M | 55.7 M |
| FE | Firstenergy Corp | 21.6227 | 26.91 B | -0.2422 | -1.11 | 2.56 M | 55.29 M |
| STLA | Stellantis N.V. | 4.8653 | 12.37 B | -0.0955 | -1.93 | 11.33 M | 55.11 M |
| SAM | Boston Beer Company | 249.35 | 2.23 B | -6.34 | -2.48 | 219.5 K | 54.73 M |
| CBRE | CBRE Group Inc | 36.60 | 38.85 B | -0.25 | -0.68 | 1.47 M | 53.9 M |
| RIO | Rio Tinto Plc ADR | 18.7804 | 137.5 B | -0.3674 | -1.92 | 2.75 M | 51.62 M |
| BKD | Brookdale Senior Living Inc | 36.26 | 2.24 B | -0.36 | -0.98 | 1.42 M | 51.5 M |
| IFF | International Flavors & Fragrances | 84.3431 | 20.83 B | -0.4457 | -0.53 | 607.4 K | 51.23 M |
| BXP | Boston Properties | 80.3339 | 11.29 B | -0.7075 | -0.87 | 633.2 K | 50.87 M |
| WY | Weyerhaeuser Company | 20.5107 | 14.86 B | -0.1772 | -0.86 | 2.48 M | 50.82 M |
| INFY | Infosys Ltd ADR | 5.6554 | 50.99 B | -0.0745 | -1.3 | 8.98 M | 50.79 M |
| SM | Sm Energy Company | 42.388 | 6.94 B | -0.4767 | -1.11 | 1.18 M | 49.88 M |
| ALSN | Allison Transmission Holdings | 25.3341 | 10.31 B | -0.1925 | -0.75 | 1.93 M | 48.95 M |
| HP | Helmerich & Payne | 43.1326 | 3.57 B | -0.2552 | -0.59 | 1.13 M | 48.83 M |
| AGO | Assured Guaranty Ltd | 23.0025 | 3.25 B | -0.1732 | -0.75 | 2.1 M | 48.25 M |
| HSBC | HSBC Holdings Plc ADR | 26.3437 | 307.37 B | -0.2074 | -0.78 | 1.82 M | 47.88 M |
| DCH | Dauch Corporation | 22.23 | 1.06 B | -0.26 | -1.16 | 2.15 M | 47.85 M |
| AEM | Agnico-Eagle Mines Ltd | 25.5744 | 96.29 B | -0.3802 | -1.46 | 1.8 M | 45.93 M |
| DKS | Dick's Sporting Goods Inc | 40.0691 | 13.34 B | -0.4043 | -1 | 1.15 M | 45.91 M |
| ESS | Essex Property Trust | 147.9529 | 19.03 B | -1.6648 | -1.11 | 309 K | 45.72 M |
| DRI | Darden Restaurants | 42.5873 | 25.87 B | -0.2621 | -0.61 | 1.07 M | 45.44 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.10 | 18.63 B | -0.0525 | -0.73 | 6.32 M | 44.9 M |
| SAP | SAP Ag ADR | 61.1571 | 269.78 B | -0.5802 | -0.94 | 721.1 K | 44.1 M |
| MMS | Maximus Inc | 56.3832 | 3.46 B | -0.6365 | -1.12 | 781.6 K | 44.07 M |
| OGE | Oge Energy Corp | 18.3004 | 10.53 B | -0.3892 | -2.08 | 2.37 M | 43.35 M |
| JLL | Jones Lang Lasalle Inc | 163.4274 | 17.1 B | -0.8282 | -0.5 | 265.02 K | 43.31 M |
| O | Realty Income Corp | 26.0836 | 56.78 B | -0.3535 | -1.34 | 1.58 M | 41.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 36.8851 | -0.2663 | -0.72 | 2.21 M | 81.5 M | |
| FNV | Franco-Nevada Corp | 52.7505 | -1.5051 | -2.77 | 611 K | 32.23 M | |
| TRI | Thomson Reuters Corp | 37.1458 | -0.217 | -0.58 | 778.56 K | 28.92 M | |
| AC | Air Canada | 13.93 | -0.13 | -0.92 | 1.67 M | 23.32 M | |
| AEM | Agnico Eagle Mines Ltd | 31.4647 | -0.6263 | -1.95 | 725.54 K | 22.83 M | |
| MRU | Metro Inc | 28.8362 | -0.1511 | -0.52 | 632.02 K | 18.23 M | |
| DOL | Dollarama Inc | 22.7578 | -0.2665 | -1.16 | 744 K | 16.93 M | |
| QSR | Restaurant Brands International Inc | 34.0839 | -0.4013 | -1.16 | 395.1 K | 13.47 M | |
| WPM | Wheaton Precious Metals Corp | 19.6771 | -0.3025 | -1.51 | 571.12 K | 11.24 M | |
| CSU | Constellation Software Inc | 444.0515 | -6.107 | -1.36 | 23.11 K | 10.26 M | |
| CGX | Cineplex Inc | 39.1591 | -0.3203 | -0.81 | 258.43 K | 10.12 M | |
| CFP | Canfor Corp | 25.75 | -0.15 | -0.58 | 338.3 K | 8.71 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.7663 | -0.4569 | -6.33 | 1.23 M | 8.32 M | |
| FTT | Finning Intl | 18.0382 | -0.124 | -0.68 | 398.19 K | 7.18 M | |
| OTEX | Open Text Corp | 20.7479 | -0.1506 | -0.72 | 346 K | 7.18 M | |
| HBM | Hudbay Minerals Inc | 11.2033 | -0.194 | -1.7 | 589.5 K | 6.6 M | |
| FSV | Firstservice Corp | 29.4451 | -2.3999 | -7.54 | 192.3 K | 5.66 M | |
| OR | Osisko Gold Royalties Ltd | 14.5313 | -0.8466 | -5.51 | 350.02 K | 5.09 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.1946 | -0.1167 | -0.82 | 307.13 K | 4.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.9784 | -0.1332 | -0.94 | 286.14 K | 4 M | |
| WILD | Wildbrain Ltd | 8.9249 | -0.077 | -0.86 | 436.7 K | 3.9 M | |
| MRE | Martinrea International Inc | 11.4385 | -0.2087 | -1.79 | 294.27 K | 3.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.4722 | -0.2522 | -0.62 | 71.59 K | 2.9 M | |
| RAY | Stingray Group Inc. | 5.4834 | -0.0673 | -1.21 | 481.3 K | 2.64 M | |
| ADEN | Adentra Inc | 12.8684 | -0.1328 | -1.02 | 202.1 K | 2.6 M | |
| CSH-UN | Chartwell Retirement Residences | 6.3171 | -0.0529 | -0.83 | 383.76 K | 2.42 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.268 | -0.1257 | -0.68 | 117 K | 2.14 M | |
| AGI | Alamos Gold Inc Cls A | 6.6445 | -0.265 | -3.84 | 299.29 K | 1.99 M | |
| GUD | Knight Therapeutics Inc | 6.87 | -0.23 | -3.24 | 256.4 K | 1.76 M | |
| AOV | Amotiv Limited | 6.87 | -0.23 | -3.24 | 256.36 K | 1.76 M | |
| SJ | Stella Jones Inc | 37.0891 | -0.19 | -0.51 | 46.6 K | 1.73 M | |
| PAAS | Pan American Silver Corp | 9.4884 | -0.2652 | -2.72 | 158.37 K | 1.5 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.34 | -0.39 | -3.32 | 126 K | 1.43 M | |
| ATS | Ats Corp | 15.69 | -0.11 | -0.7 | 87.8 K | 1.38 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.5553 | -0.5115 | -1.55 | 41.1 K | 1.34 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.889 | -0.1009 | -0.78 | 100.35 K | 1.29 M | |
| PBH | Premium Brands Holdings Corp | 23.7912 | -0.3138 | -1.3 | 51.66 K | 1.23 M | |
| SSRM | Ssr Mining Inc | 7.5276 | -0.0862 | -1.13 | 152.9 K | 1.15 M | |
| DR | Medical Facilities Corp | 8.6337 | -0.045 | -0.52 | 122.72 K | 1.06 M | |
| SIA | Sienna Senior Living Inc | 7.7056 | -0.0565 | -0.73 | 120.21 K | 926.32 K | |
| CG | Centerra Gold Inc | 3.4091 | -0.0694 | -2 | 249.2 K | 849.55 K | |
| TXR | Torex Resources Inc. | 10.7001 | -0.1982 | -1.82 | 78.01 K | 834.69 K | |
| OGC | Oceanagold Corp | 8.2285 | -0.0839 | -1.01 | 98.57 K | 811.06 K | |
| CXI | Currency Exchange International Corp | 35.85 | -0.93 | -2.53 | 21.2 K | 760.02 K | |
| TCL-A | Transcontinental Inc | 10.098 | -0.1287 | -1.26 | 70.39 K | 710.75 K | |
| EIF | Exchange Income Corp | 11.1645 | -0.0582 | -0.52 | 61.9 K | 691.08 K | |
| NG | Novagold Res Inc | 4.95 | -0.11 | -2.17 | 103.82 K | 513.91 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.078 | -0.0351 | -0.85 | 108.11 K | 440.87 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1156 | -0.0507 | -1.6 | 107.5 K | 334.93 K | |
| AETR | Aetherion Technologies Inc. | 67.40 | -1.40 | -2.03 | 4.74 K | 319.41 K | |
| WPRT | Westport Fuel Systems Inc | 67.40 | -1.40 | -2.03 | 4.74 K | 319.41 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.0638 | -0.1358 | -1.21 | 24.81 K | 274.49 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.89 | -0.18 | -1.49 | 22.3 K | 265.15 K | |
| KBL | Kbro Linen Inc | 38.2084 | -1.1422 | -2.9 | 6.3 K | 240.71 K | |
| KLS | Kelso Technologies Inc | 3.44 | -0.19 | -5.23 | 69.6 K | 239.42 K | |
| PZA | Pizza Pizza Royalty Corp | 6.7083 | -0.102 | -1.5 | 34.1 K | 228.75 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.8267 | -0.1062 | -0.82 | 12.74 K | 163.45 K | |
| EDV | Endeavour Mining Corp | 4.8413 | -0.082 | -1.67 | 31.03 K | 150.23 K | |
| TPX-B | Molson Coors Canada Inc | 68.3328 | -1.1235 | -1.62 | 2.07 K | 141.45 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.244 | -0.2544 | -1.88 | 10.4 K | 137.7 K | |
| ET | Evertz Technologies Ltd | 4.2361 | -0.0339 | -0.79 | 32.5 K | 137.67 K | |
| ADN | Acadian Timber Corp | 8.7882 | -0.068 | -0.77 | 15.23 K | 133.89 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.7013 | -0.0575 | -0.66 | 13.52 K | 117.67 K | |
| BN-PFG | Brookfield Corporation | 14.0539 | -0.0798 | -0.56 | 8.25 K | 115.9 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 13.1902 | -0.173 | -1.29 | 8.71 K | 114.91 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.5236 | -0.1153 | -0.85 | 8.06 K | 109 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.6183 | -0.1241 | -0.97 | 8.17 K | 103.1 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.7427 | -0.1621 | -1.26 | 7.9 K | 100.67 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.4013 | -0.1773 | -1.31 | 7 K | 93.81 K | |
| PTM | Platinum Group Metals Ltd | 52.00 | -1.00 | -1.89 | 1.8 K | 93.39 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.3166 | -0.1099 | -0.96 | 8 K | 90.53 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.0766 | -0.0917 | -1 | 9.67 K | 87.8 K | |
| USA | Americas Silver Corp | 7.50 | -0.30 | -3.85 | 11.5 K | 86.23 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.2589 | -0.1759 | -1.54 | 7.45 K | 83.82 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.6734 | -0.0655 | -0.67 | 8.26 K | 79.85 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.7631 | -0.071 | -0.55 | 5.93 K | 75.65 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.8451 | -0.0871 | -0.73 | 5.65 K | 66.95 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.1372 | -0.1721 | -1.29 | 4.93 K | 64.83 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.7754 | -0.0627 | -0.64 | 6.45 K | 63 K | |
| BCE-PG | Bce Inc Pref G | 9.7891 | -0.0625 | -0.63 | 6.2 K | 60.67 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.1998 | -0.0541 | -0.58 | 6.2 K | 57.04 K | |
| BU | Burcon Nutrascience Corp | 48.9661 | -0.9925 | -1.99 | 1.16 K | 56.85 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.0287 | -0.0634 | -0.78 | 6.62 K | 53.19 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.7922 | -0.1611 | -1.35 | 4.33 K | 51.11 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.2869 | -0.1544 | -1.15 | 3.55 K | 47.18 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.5172 | -0.165 | -1.21 | 3.37 K | 45.61 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.8143 | -0.058 | -0.53 | 4.05 K | 43.84 K | |
| TA-PJ | TransAlta Corp Pref J | 9.3416 | -0.0969 | -1.03 | 4.67 K | 43.58 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6185 | -0.0306 | -0.66 | 9.35 K | 43.18 K | |
| BBD-PC | Bombardier Inc Pref C | 6.1571 | -0.0725 | -1.16 | 6.82 K | 41.97 K | |
| BN-PFA | Brookfield Corporation | 12.3935 | -0.1277 | -1.02 | 3.2 K | 39.66 K | |
| CSCI | Cosciens Biopharma Inc | 3500.00 | -100.00 | -2.78 | 10 | 35 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0671 | -0.2107 | -3.36 | 5.4 K | 32.76 K | |
| PWF-PE | Power Financial Corp Pref E | 13.3055 | -0.1219 | -0.91 | 2.45 K | 32.6 K | |
| ACB | Aurora Cannabis Inc | 34.80 | -0.60 | -1.69 | 926 | 32.22 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.5717 | -0.1018 | -0.8 | 2.45 K | 30.79 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 13.7405 | -0.1313 | -0.95 | 2.05 K | 28.17 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.6511 | -0.0955 | -0.75 | 2.1 K | 26.62 K | |
| ENB-PA | Enbridge Inc Pref A | 13.2855 | -0.0689 | -0.52 | 2 K | 26.57 K | |
| WN-PC | George Weston Ser 3 Prf | 13.1275 | -0.1022 | -0.77 | 2 K | 26.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBKCQ | Christopher & Banks Corporation | 4.37 | 3.86 K | -0.96 | -18.01 | 2.43 M | 10.6 M |
| TGHI | Touchpoint Group Holdings Inc | 691.50 | 344.25 K | -10.50 | -1.5 | 10.2 K | 7.05 M |
| EMWPF | Eros Media World Plc | 426.80 | 1.9 K | -26.00 | -5.74 | 9.22 K | 3.93 M |
| ERINQ | Erin Energy Corporation | 6.30 | 21.53 K | -0.21 | -3.23 | 588.76 K | 3.71 M |
| CGIP | Celadon Group Inc | 22.3134 | 5.66 K | -0.118 | -0.53 | 144.86 K | 3.23 M |
| GAMI | GAMCO Investors Inc | 31.2243 | 536.94 M | -0.3339 | -1.06 | 71.12 K | 2.22 M |
| SIMPQ | Simply Inc | 730.00 | 1.55 K | -12.50 | -1.68 | 1.12 K | 817.6 K |
| SPDC | Speed Commerce Inc | 4.4992 | 603 | -0.3664 | -7.53 | 96.01 K | 431.98 K |
| CYRNQ | CYRNQ | 45.40 | 799 | -1.00 | -2.16 | 7.85 K | 356.57 K |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | -0.04 | -1.18 | 94.48 K | 315.57 K |
| AXPWQ | Axion Power International Inc | 490.00 | 9.6 K | -70.00 | -12.5 | 517 | 253.33 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.90 | 63.04 K | -0.105 | -1.5 | 22.01 K | 151.87 K |
| TREVQ | Trevali Mining Corporation | 7.95 | -0.059 | -0.74 | 3.62 K | 28.82 K | |
| USRM | U.S. Stem Cell Inc | 4.90 | 64.15 K | -0.10 | -2 | 3.61 K | 17.68 K |
| SNLP | Syntrol Corp | 19.50 | 4.45 K | -9.00 | -31.58 | 533 | 10.39 K |
| ECEZ | Ecosciences Inc | 5000.00 | 251 | -295.00 | -5.57 | 2 | 10 K |
| PRXIQ | Premier Exhibitions Inc | 4.40 | 491 | -0.14 | -3.08 | 1.15 K | 5.04 K |
| EVKG | Ever-Glory International Group Inc. | 5.56 | 2.92 K | -0.14 | -2.46 | 800 | 4.45 K |
| PSYC | Global Trac Solutions Inc | 4.33 | -0.66 | -13.23 | 844 | 3.65 K | |
| PSWW | Principal Solar Inc | 13.00 | 405.94 K | -2.50 | -16.13 | 234 | 3.04 K |
| SIRC | Solar Integrated Roofing Corporation | 121.0499 | -7.20 | -5.61 | 21 | 2.54 K | |
| ASHI | Vapor Hub International Inc. | 7.86 | 60.28 K | -0.12 | -1.5 | 196 | 1.54 K |
| HMNY | Helios and Matheson Analytics Inc | 577.525 | -34.95 | -5.71 | 2 | 1.16 K | |
| GDET | GD Entertainment & Technology Inc | 300.00 | 447.19 K | -9700.00 | -97 | 0 | 0 |
| BRGO | Bergio International Inc | 17499.998 | 289.83 K | -6000.00 | -25.53 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 65967.0156 | 611.06 K | -11994.00 | -15.38 | 0 | 0 |
| SRSCQ | Sears Canada Inc | 8.18 | -0.58 | -6.62 | 0 | 0 | |
| BYDDY | BYD Company Limited | 12.63 | 82.42 B | -0.448 | -3.43 | 0 | 0 |
| ZVOI | Zovio Inc | 9.53 | 137.92 K | -0.14 | -1.45 | 0 | 0 |
| BRDCY | Bridgestone Corporation | 15.0324 | 32.65 B | -0.2154 | -1.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 5.4408 | -0.1576 | -2.82 | 539.79 K | 2.94 M | |
| NAR | North Arrow Minerals Inc | 4.20 | -5.30 | -55.79 | 111.34 K | 467.63 K | |
| CTA | Centaurus Energy Inc | 205.00 | -10.00 | -4.65 | 458 | 93.89 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.20 | -5.71 | 27.6 K | 91.08 K | |
| KTN | Kootenay Silver Inc | 4.30 | -0.10 | -2.27 | 16.95 K | 72.89 K | |
| NCP | Nickel Creek Platinum Corp. | 32.00 | -2.00 | -5.88 | 1.82 K | 58.18 K | |
| OGW | Ongwe Minerals Inc. | 7.04 | -0.64 | -8.33 | 1.38 K | 9.68 K | |
| WEX | Western Exploration Inc | 150.00 | -5.00 | -3.23 | 30 | 4.5 K | |
| GRZ | Gold Reserve Inc | 3.5539 | -0.0998 | -2.73 | 1.2 K | 4.26 K | |
| IEI | Imperial Equities Inc | 4.0311 | -0.1791 | -4.25 | 600 | 2.42 K | |
| SKYG | Sky Gold Corp | 12.00 | -3.00 | -20 | 168 | 2.02 K | |
| FMN | Fidelity Minerals Corp | 13.875 | -0.75 | -5.13 | 69 | 957.38 | |
| HEM | Hemostemix Inc | 18.40 | -0.20 | -1.08 | 50 | 920 | |
| ANDC | Andina Copper Corporation | 11.25 | -1.25 | -10 | 4 | 45 | |
| VVTM | VVT Med Inc. | 350.4673 | -46.729 | -11.76 | 0 | 0 | |
| BKM | Pacific Booker Minerals Inc | 4.83 | -0.37 | -7.12 | 0 | 0 | |
| OBUL | One Bullion Limited | 5.1516 | -0.3679 | -6.67 | 0 | 0 | |
| KIP | Kiplin Metals Inc | 39.15 | -2.70 | -6.45 | 0 | 0 | |
| AXL | Arrow Exploration Corp | 7.0085 | -0.4274 | -5.75 | 0 | 0 | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -0.3334 | -5 | 0 | 0 | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.05 | -1.54 | 0 | 0 | |
| UCU | Ucore Rare Metals Inc | 3.35 | -0.05 | -1.47 | 0 | 0 |