Losers for 27 July 2015 from 00:00:00 until 23:59:59
Losers for 27 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 52.6312 | 38.06 B | -0.987 | -1.84 | 408 K | 21.47 M |
| IMO | Imperial Oil Ltd | 26.8288 | 58.19 B | -0.3023 | -1.11 | 260.9 K | 7 M |
| GSAT | Globalstar | 31.80 | 11.19 B | -1.35 | -4.07 | 207.85 K | 6.61 M |
| NOG | Northern Oil and Gas | 38.1265 | 2.49 B | -2.4285 | -5.99 | 134.66 K | 5.13 M |
| OPTT | Ocean Power Tech Inc | 102.00 | 3.89 M | -9.00 | -8.11 | 33.48 K | 3.41 M |
| OBE | Obsidian Energy Ltd | 8.073 | 605.97 M | -0.552 | -6.4 | 308.8 K | 2.49 M |
| REI | Ring Energy Inc | 8.69 | 294.41 M | -0.07 | -0.8 | 234.8 K | 2.04 M |
| GTE | Gran Tierra Energy Inc | 20.70 | 334.69 M | -0.40 | -1.9 | 97.96 K | 2.03 M |
| RLGT | Radiant Logistics | 6.77 | 444.9 M | -0.09 | -1.31 | 208.51 K | 1.41 M |
| NHC | National Healthcare Corp | 45.595 | 3.27 B | -0.3971 | -0.86 | 23 K | 1.05 M |
| ATNM | Actinium Pharmaceuticals Inc | 68.0999 | 49.36 M | -0.60 | -0.87 | 15.02 K | 1.02 M |
| WYY | Widepoint Corp | 20.70 | 60.99 M | -0.80 | -3.72 | 43.48 K | 900.04 K |
| UUUU | Energy Fuels Inc | 4.02 | 1.78 B | -0.24 | -5.63 | 207.64 K | 834.72 K |
| CMT | Core Molding Technologies Inc | 18.2884 | 193.6 M | -0.4352 | -2.32 | 44.6 K | 815.66 K |
| SEB | Seaboard Corporation | 3190.5415 | 3.61 B | -63.615 | -1.95 | 200 | 638.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4427 | 240 M | -0.0398 | -0.89 | 129.8 K | 576.66 K |
| INUV | Inuvo Inc | 30.90 | 6.27 M | -0.40 | -1.28 | 18.06 K | 558.05 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 89.77 M | -0.10 | -0.72 | 36.32 K | 501.22 K |
| IBIO | Ibio Inc | 3350.00 | 50.06 M | -150.00 | -4.29 | 145 | 485.75 K |
| DIT | Amcon Distributing Company | 69.0543 | 58.53 M | -0.3803 | -0.55 | 5.4 K | 372.89 K |
| CVU | CPI Aerostructures | 8.70 | 60.29 M | -0.19 | -2.14 | 16.41 K | 142.78 K |
| CET | Central Securities Corp | 12.2246 | 1.67 B | -0.1314 | -1.06 | 11.4 K | 139.36 K |
| REED | Reed's, Inc. | 1749.1183 | 14.94 M | -20.171 | -1.14 | 66 | 115.44 K |
| MHH | Mastech Holdings Inc | 3.975 | 75.9 M | -0.065 | -1.61 | 29.01 K | 115.33 K |
| PLG | Platinum Group Metals Ltd | 30.15 | 141.95 M | -0.27 | -0.89 | 3.78 K | 113.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5669.9941 | 5.03 M | -120.00 | -2.07 | 20 | 113.4 K |
| ENSV | Enservco Corpporation | 16.05 | 29.09 K | -1.95 | -10.83 | 5.54 K | 88.88 K |
| INTT | Intest Corp | 4.15 | 178.28 M | -0.09 | -2.12 | 17.44 K | 72.38 K |
| OGEN | Oragenics Inc | 33120.00 | 1.54 M | -360.00 | -1.08 | 2 | 66.24 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9104 | 155.15 M | -0.0314 | -0.8 | 15.6 K | 61 K |
| DXR | Daxor Corp | 6.368 | 49.8 M | -0.093 | -1.44 | 9.43 K | 60.08 K |
| SDEV | Stablecoin Development Corporation | 59718.75 | 62.17 M | -1012.1836 | -1.67 | 1 | 59.72 K |
| WWR | Westwater Resources | 504.60 | 52.44 M | -11.40 | -2.21 | 108 | 54.5 K |
| SIF | Sifco Industries | 13.41 | 124.73 M | -0.42 | -3.04 | 3.9 K | 52.3 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | -70.00 | -5.56 | 40 | 47.6 K |
| PLAG | Planet Green Holdings Corp | 435.00 | 5.01 M | -2.50 | -0.57 | 100 | 43.5 K |
| UUU | Universal Security Instruments | 5.1363 | 16.02 M | -0.1516 | -2.87 | 7.6 K | 39.04 K |
| ESP | Espey Mfg. & Electronics | 17.6087 | 143.26 M | -0.4127 | -2.29 | 2.1 K | 36.98 K |
| BCV | Bancroft Convertible Fund | 8.6295 | 118.18 M | -0.1321 | -1.51 | 3.2 K | 27.61 K |
| CPHI | China Pharma Holdings | 21.03 | 23.7 M | -1.27 | -5.7 | 1.07 K | 22.57 K |
| PED | Pedevco Corp | 66.00 | 177.32 M | -8.00 | -10.81 | 331 | 21.85 K |
| CVR | Chicago Rivet & Machine Company | 18.9821 | 8.99 M | -1.0219 | -5.11 | 700 | 13.29 K |
| ITP | IT Tech Packaging Inc | 14.80 | 1 M | -0.40 | -2.63 | 793 | 11.74 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.00 | 4.08 M | -3.00 | -16.67 | 654 | 9.81 K |
| AIRI | Air Industries Group Inc | 88.6126 | 14.57 M | -0.9663 | -1.08 | 99 | 8.77 K |
| DSS | Document Security Systems | 394.6857 | 4.25 M | -20.773 | -5 | 20 | 7.89 K |
| XTNT | Xtant Medical Holdings Inc | 38.04 | 38.49 M | -0.36 | -0.94 | 19 | 722.76 |
| UAVS | Ageagle Aerial Systems Inc | 30249.1016 | 22.42 M | -3499.8945 | -10.37 | 0 | 0 |
| SING | Singlepoint | 623998.50 | 7.98 K | -15599.9375 | -2.44 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.39 | 605.2 B | -0.75 | -1.56 | 273.61 K | 12.97 M |
| BZ | Brent Crude | 53.47 | -1.15 | -2.11 | 226.37 K | 12.1 M | |
| KC | Coffee | 120.40 | -1.85 | -1.51 | 16.7 K | 2.01 M | |
| FC | Feeder Cattle | 179.60 | -0.925 | -0.51 | 2.83 K | 508.81 K | |
| ZL | Soybean Oil | 30.28 | -0.36 | -1.17 | 7.78 K | 235.43 K | |
| RU | Rubber | 194.10 | -5.90 | -2.95 | 0 | 0 | |
| CPO | Palm Oil | 561.50 | -10.50 | -1.84 | 0 | 0 | |
| CT | Cotton | 63.775 | -0.995 | -1.54 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.20 | 2.92 B | -0.80 | -1.1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.413 | 5.06 T | -0.3863 | -1.39 | 177.82 M | 4.87 B |
| META | Meta Platforms Inc | 93.4368 | 1.64 T | -2.7583 | -2.87 | 38.59 M | 3.61 B |
| BIDU | Baidu Inc ADR | 197.68 | 27.14 B | -8.57 | -4.16 | 9.58 M | 1.89 B |
| VTRS | Viatris Inc | 45.6871 | 23.95 B | -7.7564 | -14.51 | 34.54 M | 1.58 B |
| MSFT | Microsoft Corporation | 39.0504 | 3.96 T | -0.508 | -1.28 | 39.7 M | 1.55 B |
| NFLX | Netflix Inc | 10.643 | 259.77 B | -0.291 | -2.66 | 113.03 M | 1.2 B |
| TSLA | Tesla Inc | 16.8673 | 1.5 T | -0.8267 | -4.67 | 70.41 M | 1.19 B |
| GILD | Gilead Sciences Inc | 76.6408 | 211.94 B | -1.5877 | -2.03 | 14.88 M | 1.14 B |
| BKNG | Booking Holdings Inc | 46.5732 | 118.44 B | -0.4452 | -0.95 | 14.06 M | 654.82 M |
| CSCO | Cisco Systems Inc | 20.34 | 386.96 B | -0.137 | -0.67 | 30.91 M | 628.8 M |
| PYPL | PayPal Holdings | 36.1965 | 48.83 B | -0.6067 | -1.65 | 16.18 M | 585.66 M |
| CMCSA | Comcast Corporation | 21.9892 | 87.89 B | -0.3814 | -1.7 | 25.68 M | 564.72 M |
| AMBA | Ambarella Inc | 119.45 | 2.66 B | -4.78 | -3.85 | 4.37 M | 521.99 M |
| MU | Micron Technology | 17.6722 | 820.41 B | -0.2146 | -1.2 | 27.58 M | 487.47 M |
| SWKS | Skyworks Solutions | 74.5511 | 19.45 B | -3.3651 | -4.32 | 6.17 M | 460.18 M |
| PANW | Palo Alto Networks Inc | 31.0483 | 267.11 B | -1.765 | -5.38 | 13.78 M | 427.89 M |
| SBUX | Starbucks Corporation | 45.7167 | 125.35 B | -0.2487 | -0.54 | 8.99 M | 411.15 M |
| EBAY | Ebay Inc | 24.8356 | 54.23 B | -0.204 | -0.81 | 15.92 M | 395.27 M |
| GPRO | Gopro Inc Cl A | 61.27 | 181.02 M | -0.90 | -1.45 | 6.45 M | 395.19 M |
| AVGO | Broadcom Inc. | 9.5839 | 1.58 T | -0.2945 | -2.98 | 34.89 M | 334.41 M |
| PEP | Pepsico Inc | 69.1107 | 195.7 B | -0.3757 | -0.54 | 4.78 M | 330.58 M |
| ILMN | Illumina Inc | 211.3521 | 32.49 B | -3.7257 | -1.73 | 1.53 M | 323.47 M |
| JD | Jd.com Inc ADR | 29.2382 | 38.23 B | -2.2644 | -7.19 | 9.86 M | 288.37 M |
| HON | Honeywell International Inc. Common Stock | 73.0591 | 72.33 B | -0.8122 | -1.1 | 3.66 M | 267.61 M |
| ROP | Roper Industries | 154.2732 | 46.99 B | -7.3826 | -4.57 | 1.7 M | 262.32 M |
| VRTX | Vertex Pharmaceutic | 123.23 | 138.91 B | -2.27 | -1.81 | 2.04 M | 251.67 M |
| EXC | Exelon Corp | 14.9174 | 47.12 B | -0.1364 | -0.91 | 16.7 M | 249.09 M |
| NXPI | Nxp Semiconductors | 77.9921 | 65.93 B | -1.8212 | -2.28 | 3.19 M | 248.76 M |
| CHTR | Charter Communications | 181.88 | 17.42 B | -2.45 | -1.33 | 1.25 M | 226.99 M |
| ADBE | Adobe Systems Inc | 79.93 | 92.12 B | -1.05 | -1.3 | 2.76 M | 220.82 M |
| APA | Apa Corp | 34.2294 | 15.34 B | -0.4384 | -1.26 | 5.82 M | 199.36 M |
| ORLY | O'Reilly Automotive | 15.9894 | 71.92 B | -0.134 | -0.83 | 12.16 M | 194.39 M |
| WYNN | Wynn Resorts Ltd | 86.1473 | 8.99 B | -2.7781 | -3.12 | 2.23 M | 192.05 M |
| CSX | CSX Corp | 8.6249 | 94.62 B | -0.082 | -0.94 | 22.01 M | 189.81 M |
| JBLU | Jetblue Airways Cp | 22.35 | 1.51 B | -0.38 | -1.67 | 8.39 M | 187.48 M |
| NTES | Netease Inc ADR | 22.8768 | 81.98 B | -1.6624 | -6.77 | 7.74 M | 177.07 M |
| SIRI | Sirius XM Holdings | 31.0683 | 10.85 B | -0.3236 | -1.03 | 5.68 M | 176.34 M |
| COST | Costco Wholesale | 120.5687 | 472.44 B | -0.6185 | -0.51 | 1.43 M | 172.57 M |
| TCOM | Trip.com Group Ltd ADR | 34.353 | 27.76 B | -1.8909 | -5.22 | 4.36 M | 149.69 M |
| EXPE | Expedia Group Inc | 99.0407 | 30.11 B | -0.7363 | -0.74 | 1.49 M | 147.74 M |
| INCY | Incyte Corp | 104.37 | 24.52 B | -4.17 | -3.84 | 1.4 M | 145.97 M |
| WFRD | Weatherford International Plc | 9.9499 | 6.11 B | -0.3987 | -3.85 | 13.68 M | 136.15 M |
| DLTR | Dollar Tree Inc | 77.74 | 26.42 B | -0.79 | -1.01 | 1.73 M | 134.16 M |
| UTHR | United Therapeutic | 165.78 | 25.07 B | -3.50 | -2.07 | 808.06 K | 133.96 M |
| WDC | Western Digital Cp | 48.9135 | 108.25 B | -0.4924 | -1 | 2.59 M | 126.6 M |
| ULTA | Ulta Beauty Inc | 166.39 | 28.41 B | -3.15 | -1.86 | 730.1 K | 121.48 M |
| LIN | Linde Plc | 92.2249 | 239.54 B | -0.9567 | -1.03 | 1.31 M | 121 M |
| MAT | Mattel Inc | 20.4329 | 4.57 B | -0.1151 | -0.56 | 5.87 M | 120.02 M |
| GT | Goodyear Tire Rubber | 26.2649 | 1.16 B | -0.2262 | -0.85 | 4.56 M | 119.77 M |
| WDAY | Workday Inc | 81.08 | 45.52 B | -1.51 | -1.83 | 1.41 M | 114.24 M |
| FISV | Fiserv Inc | 41.7214 | 33.69 B | -0.4561 | -1.08 | 2.73 M | 114 M |
| INTU | Intuit Inc | 96.7515 | 90.98 B | -1.5573 | -1.58 | 1.17 M | 112.85 M |
| TMUS | T-Mobile US | 35.0941 | 179.1 B | -0.8654 | -2.41 | 3.03 M | 106.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.8416 | 47.44 B | -0.4914 | -1.57 | 3.35 M | 103.46 M |
| RCKT | Rocket Pharmaceuticals Inc | 67.04 | 268.95 M | -3.56 | -5.04 | 1.5 M | 100.27 M |
| CHKP | Check Point Software | 82.22 | 14.76 B | -1.33 | -1.59 | 1.2 M | 98.62 M |
| AKAM | Akamai Technologies | 71.63 | 12.03 B | -0.89 | -1.23 | 1.37 M | 97.84 M |
| ADI | Analog Devices | 46.6618 | 190.58 B | -0.4836 | -1.03 | 2.08 M | 97.28 M |
| ALNY | Alnylam Pharmaceuticals | 128.82 | 20.31 B | -0.80 | -0.62 | 753.6 K | 97.08 M |
| NTAP | Netapp Inc | 23.4998 | 34.57 B | -0.2289 | -0.96 | 3.92 M | 92.22 M |
| CTSH | Cognizant Tech Sol | 53.5856 | 29.06 B | -0.7497 | -1.38 | 1.71 M | 91.78 M |
| FTNT | Fortinet Inc | 9.42 | 90.79 B | -0.178 | -1.85 | 9.53 M | 89.76 M |
| RARE | Ultragenyx Pharmaceu | 117.06 | 1.65 B | -14.30 | -10.89 | 756.01 K | 88.5 M |
| GRPN | Groupon Cl A | 98.60 | 508.52 M | -0.80 | -0.8 | 873.76 K | 86.15 M |
| PGEN | Precigen Inc | 54.0833 | 1.62 B | -2.2695 | -4.03 | 1.54 M | 83.36 M |
| ROST | Ross Stores Inc | 46.8828 | 76.65 B | -0.5491 | -1.16 | 1.77 M | 83.16 M |
| FSLR | First Solar Inc | 42.27 | 19.45 B | -0.70 | -1.63 | 1.89 M | 79.84 M |
| ZBRA | Zebra Technologies | 106.62 | 15.13 B | -4.27 | -3.85 | 740.07 K | 78.91 M |
| DXCM | Dexcom | 20.425 | 29.81 B | -0.3475 | -1.67 | 3.85 M | 78.7 M |
| PTEN | Patterson-Uti Energy | 12.6498 | 3.81 B | -0.3138 | -2.42 | 6.17 M | 78.09 M |
| SBAC | SBA Communications | 106.4568 | 19.99 B | -1.4403 | -1.33 | 693.6 K | 73.84 M |
| FITB | Fifth Third Bancorp | 14.3843 | 48.97 B | -0.20 | -1.37 | 5.03 M | 72.3 M |
| GRMN | Garmin Ltd | 30.9163 | 55.62 B | -0.2717 | -0.87 | 2.34 M | 72.23 M |
| ADSK | Autodesk Inc | 51.05 | 54.36 B | -0.73 | -1.41 | 1.39 M | 71.11 M |
| EWBC | East West Bancorp | 34.5762 | 17.91 B | -0.4635 | -1.32 | 2.04 M | 70.52 M |
| PBYI | Puma Biotechnology | 84.69 | 420.19 M | -4.60 | -5.15 | 806.38 K | 68.29 M |
| CRUS | Cirrus Logic Inc | 32.90 | 5.99 B | -1.31 | -3.83 | 2.01 M | 65.97 M |
| ZION | Zions Bancorp | 23.2531 | 9.68 B | -0.323 | -1.37 | 2.78 M | 64.61 M |
| AGIO | Agios Pharmaceuticals | 108.70 | 1.9 B | -4.54 | -4.01 | 578.8 K | 62.92 M |
| TSCO | Tractor Supply Company | 15.8818 | 19.54 B | -0.257 | -1.59 | 3.94 M | 62.55 M |
| VRSK | Verisk Analytics Inc | 69.5268 | 26.55 B | -1.449 | -2.04 | 897.7 K | 62.41 M |
| VOD | Vodafone Grp Plc ADR | 18.1641 | 35.91 B | -0.1489 | -0.81 | 3.43 M | 62.34 M |
| ACAD | Acadia Pharmaceutica | 47.56 | 3.15 B | -1.19 | -2.44 | 1.29 M | 61.37 M |
| TCBI | Texas Capital Bncsh | 56.6202 | 4.4 B | -1.1784 | -2.04 | 1.06 M | 60.24 M |
| SOHU | Sohu.com Inc ADR | 42.74 | 369.5 M | -1.94 | -4.34 | 1.4 M | 59.95 M |
| NTRS | Northern Trust Corp | 56.873 | 32.22 B | -0.9007 | -1.56 | 1.05 M | 59.46 M |
| PPLI | People Incorporated | 14.1644 | 3.29 B | -0.2939 | -2.03 | 4.2 M | 59.43 M |
| LBTYK | Liberty Global Ord C | 21.8853 | 3.33 B | -0.3314 | -1.49 | 2.69 M | 58.89 M |
| ICLR | Icon Plc | 64.95 | 15.33 B | -1.79 | -2.68 | 905.92 K | 58.84 M |
| GLNG | Golar Lng Ltd | 33.9213 | 4.44 B | -1.9256 | -5.37 | 1.67 M | 56.51 M |
| MTCH | Match Group Inc | 21.1262 | 9.09 B | -0.4382 | -2.03 | 2.63 M | 55.48 M |
| AXON | Axon Enterprise Inc | 30.33 | 24.64 B | -0.57 | -1.84 | 1.82 M | 55.12 M |
| ON | On Semiconductor | 10.14 | 27.1 B | -0.17 | -1.65 | 5.42 M | 55 M |
| SURY | Surya Oil & Gas Corp. | 5.00 | 2.94 M | -5.00 | -50 | 10.99 M | 54.94 M |
| FANG | Diamondback Energy | 48.6582 | 49.71 B | -0.4612 | -0.94 | 1.13 M | 54.9 M |
| HBAN | Huntington Bcshs | 7.4734 | 31.92 B | -0.1031 | -1.36 | 7.19 M | 53.71 M |
| PCRX | Pacira Pharm Inc | 59.50 | 1.46 B | -2.81 | -4.51 | 902.09 K | 53.67 M |
| MELI | MercadoLibre Inc | 127.7882 | 75.55 B | -2.4786 | -1.9 | 419.9 K | 53.66 M |
| COO | Cooper Companies | 42.8868 | 12.09 B | -0.3818 | -0.88 | 1.21 M | 51.91 M |
| NVAX | Novavax Inc | 232.40 | 1.68 B | -3.40 | -1.44 | 220 K | 51.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 18288.6914 | 2.69 B | -937.1953 | -4.87 | 2.79 M | 50.99 B |
| BAC | Bank of America Corporation | 14.0257 | 349.7 B | -0.1826 | -1.29 | 93.23 M | 1.31 B |
| BABA | Alibaba Group Holding ADR | 79.0122 | 255.54 B | -1.5725 | -1.95 | 12.19 M | 962.82 M |
| C | Citigroup Inc | 42.7921 | 202.38 B | -0.5464 | -1.26 | 20.38 M | 872.03 M |
| JPM | JP Morgan Chase & Company | 51.289 | 908.4 B | -0.6787 | -1.31 | 16.8 M | 861.74 M |
| XOM | Exxon Mobil Corporation | 54.3338 | 670.91 B | -0.4662 | -0.85 | 15 M | 814.79 M |
| V | Visa Inc | 68.4823 | 790.59 B | -0.8715 | -1.26 | 10.29 M | 704.94 M |
| FCX | Freeport-Mcmoran Inc | 10.2503 | 86.61 B | -0.8294 | -7.49 | 64.86 M | 664.8 M |
| JNJ | Johnson & Johnson | 73.0122 | 675.92 B | -0.6464 | -0.88 | 8.73 M | 637.69 M |
| AXP | American Express Company | 64.3008 | 216.9 B | -0.8411 | -1.29 | 9.86 M | 634.1 M |
| MRK | Merck & Company | 38.9542 | 364.98 B | -0.287 | -0.73 | 15.6 M | 607.75 M |
| CAT | Caterpillar Inc | 58.0435 | 267.5 B | -0.6011 | -1.02 | 10.27 M | 596.08 M |
| CVX | Chevron Corp | 56.1477 | 412.09 B | -0.9196 | -1.61 | 10.34 M | 580.72 M |
| DIS | Walt Disney Company | 108.3011 | 205.84 B | -0.6045 | -0.56 | 5.18 M | 560.92 M |
| ORCL | Oracle Corporation | 33.5788 | 367.83 B | -0.4272 | -1.26 | 15.76 M | 529.1 M |
| COP | ConocoPhillips | 36.7053 | 162.89 B | -1.0435 | -2.76 | 14.27 M | 523.71 M |
| GS | Goldman Sachs Group | 165.0545 | 262.53 B | -1.8758 | -1.12 | 2.91 M | 480.39 M |
| DD | Du Pont De.Nemours Inc | 20.7625 | 20.79 B | -0.1547 | -0.74 | 21.52 M | 446.72 M |
| BA | Boeing Company | 124.9063 | 137.39 B | -2.6836 | -2.1 | 3.53 M | 441.18 M |
| SLB | Schlumberger N.V. | 60.3181 | 73.65 B | -0.8411 | -1.38 | 7.19 M | 433.46 M |
| PANW | Palo Alto Networks Inc | 31.0483 | -1.765 | -5.38 | 13.78 M | 427.89 M | |
| BMY | Bristol-Myers Squibb Company | 44.6784 | 128.37 B | -1.1673 | -2.55 | 9.24 M | 412.72 M |
| HAL | Halliburton Company | 33.2853 | 26.35 B | -0.601 | -1.77 | 12.24 M | 407.39 M |
| MA | Mastercard Inc | 88.5956 | 573.97 B | -1.3516 | -1.5 | 4.54 M | 402.13 M |
| PSX | Phillips 66 | 51.5675 | 97.79 B | -1.5527 | -2.92 | 7.69 M | 396.45 M |
| LLY | Eli Lilly and Company | 69.9082 | 1.28 T | -0.4735 | -0.67 | 5.42 M | 378.94 M |
| MS | Morgan Stanley | 29.0025 | 293.53 B | -0.2587 | -0.88 | 11.95 M | 346.52 M |
| AIG | American International Group | 48.4882 | 42.68 B | -0.3067 | -0.63 | 7.07 M | 342.66 M |
| NKE | Nike Inc | 51.2793 | 57.44 B | -0.5783 | -1.12 | 6.65 M | 340.91 M |
| SPGI | S&P Global Inc | 89.7553 | 137.23 B | -5.3984 | -5.67 | 3.79 M | 340.47 M |
| MPC | Marathon Petroleum Corp | 39.0744 | 106.07 B | -1.3346 | -3.3 | 8.15 M | 318.49 M |
| CVS | CVS Corp | 79.796 | 113.89 B | -0.5234 | -0.65 | 3.98 M | 317.53 M |
| EOG | Eog Resources | 54.0207 | 79.47 B | -1.454 | -2.62 | 5.62 M | 303.67 M |
| OXY | Occidental Petroleum Corp | 49.411 | 56.88 B | -0.4813 | -0.96 | 6.07 M | 299.71 M |
| YUM | Yum! Brands | 52.2517 | 43.1 B | -0.4437 | -0.84 | 5.21 M | 272.27 M |
| MET | Metlife Inc | 37.0931 | 64.65 B | -0.367 | -0.98 | 7.24 M | 268.38 M |
| TGT | Target Corporation | 57.6029 | 73.5 B | -0.5218 | -0.9 | 4.64 M | 267.12 M |
| ROP | Roper Industries | 153.8835 | -7.3639 | -4.57 | 1.7 M | 261.65 M | |
| CRM | Salesforce.com Inc | 71.4116 | 175.69 B | -1.4388 | -1.98 | 3.48 M | 248.4 M |
| VLO | Valero Energy Corp | 42.3202 | 97.81 B | -0.8677 | -2.01 | 5.85 M | 247.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.89 | 275.62 B | -0.49 | -0.9 | 4.57 M | 246.38 M |
| LYB | Lyondellbasell Industries NV | 49.5014 | 19.59 B | -0.2865 | -0.58 | 4.87 M | 241.13 M |
| WMB | Williams Companies | 28.3333 | 84.34 B | -0.4095 | -1.42 | 8.25 M | 233.78 M |
| NOV | Nov Inc | 35.748 | 6.3 B | -0.4892 | -1.35 | 6.49 M | 232.05 M |
| PPG | PPG Industries | 83.7098 | 27.48 B | -0.7031 | -0.83 | 2.77 M | 231.54 M |
| BLK | Blackrock Inc | 257.2508 | 188.73 B | -3.9555 | -1.51 | 882.3 K | 226.97 M |
| ABT | Abbott Laboratories | 41.2753 | 191.31 B | -0.2932 | -0.71 | 5.48 M | 226.36 M |
| SCHW | The Charles Schwab Corp | 29.7408 | 160.88 B | -0.6371 | -2.1 | 7.56 M | 224.94 M |
| DE | Deere & Company | 75.8362 | 185.41 B | -0.9723 | -1.27 | 2.78 M | 210.45 M |
| LVS | Las Vegas Sands | 39.8453 | 26.44 B | -0.9071 | -2.23 | 5.28 M | 210.37 M |
| HPQ | HP Inc | 9.5508 | 25.63 B | -0.1768 | -1.82 | 21.96 M | 209.73 M |
| EW | Edwards Lifesciences Corp | 25.4533 | 59.81 B | -0.3967 | -1.53 | 8.15 M | 207.49 M |
| MOS | Mosaic Company | 34.0181 | 7.31 B | -0.4827 | -1.4 | 5.93 M | 201.82 M |
| MCK | Mckesson Corp | 207.1459 | 124.99 B | -1.7511 | -0.84 | 956.8 K | 198.2 M |
| HIG | Hartford Financial Services Group | 36.3511 | 36.85 B | -0.6448 | -1.74 | 5.39 M | 195.79 M |
| SYK | Stryker Corp | 88.4971 | 123.45 B | -0.8406 | -0.94 | 2.17 M | 192.3 M |
| STT | State Street Corp | 55.2452 | 46.69 B | -0.406 | -0.73 | 3.45 M | 190.53 M |
| DVN | Devon Energy Corp | 33.3417 | 47.75 B | -0.3892 | -1.15 | 5.67 M | 189.01 M |
| AA | Alcoa Corp | 20.194 | 10.55 B | -0.3988 | -1.94 | 9.29 M | 187.65 M |
| TMO | Thermo Fisher Scientific Inc | 132.7067 | 266.1 B | -0.891 | -0.67 | 1.39 M | 184.24 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.038 | 6.43 B | -0.2346 | -1.28 | 10.18 M | 183.7 M |
| USB | U.S. Bancorp | 30.5037 | 94.65 B | -0.3269 | -1.06 | 5.96 M | 181.91 M |
| GLW | Corning Inc | 13.9185 | 96.59 B | -0.0981 | -0.7 | 13.06 M | 181.81 M |
| ECL | Ecolab Inc | 96.0457 | 85.83 B | -1.0102 | -1.04 | 1.84 M | 176.91 M |
| ITW | Illinois Tool Works Inc | 67.7297 | 81.86 B | -0.7839 | -1.14 | 2.6 M | 175.86 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.8925 | 15.56 B | -0.176 | -2.49 | 25.34 M | 174.69 M |
| BP | BP Plc ADR | 19.22 | 114.82 B | -0.2772 | -1.42 | 9.07 M | 174.41 M |
| CAH | Cardinal Health | 61.1866 | 64.09 B | -0.7435 | -1.2 | 2.74 M | 167.9 M |
| MGM | MGM Resorts International | 16.7111 | 8.36 B | -0.3968 | -2.32 | 9.88 M | 165.12 M |
| HLT | Hilton Inc | 51.3917 | 85.89 B | -0.6399 | -1.23 | 3.19 M | 164.11 M |
| APD | Air Products and Chemicals | 93.8669 | 69.53 B | -0.9035 | -0.95 | 1.75 M | 163.94 M |
| DHR | Danaher Corp | 35.4834 | 165.98 B | -0.2278 | -0.64 | 4.5 M | 159.5 M |
| WHR | Whirlpool Corp | 112.6152 | 1.99 B | -2.7917 | -2.42 | 1.39 M | 156.7 M |
| ACN | Accenture Plc | 83.0619 | 152.71 B | -0.6453 | -0.77 | 1.87 M | 155.42 M |
| RIG | Transocean Inc | 12.9616 | 5.79 B | -0.1483 | -1.13 | 11.88 M | 153.93 M |
| BSX | Boston Scientific Corp | 17.11 | 64.79 B | -0.25 | -1.44 | 8.75 M | 149.69 M |
| NEM | Newmont Mining Corp | 13.4441 | 124.66 B | -0.4528 | -3.26 | 11.12 M | 149.43 M |
| APTV | Aptiv Plc | 59.427 | 8.01 B | -1.5691 | -2.57 | 2.48 M | 147.32 M |
| PNR | Pentair Ltd | 33.0186 | 11.12 B | -1.1746 | -3.44 | 4.45 M | 146.78 M |
| CPAY | Corpay Inc | 149.30 | 30.18 B | -2.77 | -1.82 | 955.1 K | 142.6 M |
| ETN | Eaton Corp | 45.9557 | 137.61 B | -0.44 | -0.95 | 3.08 M | 141.77 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.9202 | 169.44 B | -0.8592 | -0.84 | 1.4 M | 141.36 M |
| MCO | Moody's Corp | 99.0683 | 88.06 B | -1.347 | -1.34 | 1.39 M | 138.12 M |
| TDG | Transdigm Group Inc | 134.8986 | 68.55 B | -4.7758 | -3.42 | 1.02 M | 137.37 M |
| PII | Polaris Industries Inc | 100.9912 | 3.79 B | -2.3003 | -2.23 | 1.36 M | 137.23 M |
| CNX | CNX Resources Corp | 14.1448 | 5.28 B | -0.2364 | -1.64 | 9.57 M | 135.37 M |
| NOC | Northrop Grumman Corp | 136.6623 | 77.94 B | -1.8831 | -1.36 | 970.5 K | 132.63 M |
| SKYD | Skydance Corporation | 41.6969 | 40.54 B | -0.2929 | -0.7 | 3.17 M | 132.3 M |
| RF | Regions Financial Corp | 7.1169 | 24.39 B | -0.1025 | -1.42 | 18.58 M | 132.21 M |
| HCA | Hca Holdings Inc | 85.4199 | 105.37 B | -0.7426 | -0.86 | 1.53 M | 130.33 M |
| EMN | Eastman Chemical Company | 50.883 | 7.48 B | -1.0161 | -1.96 | 2.55 M | 129.8 M |
| KMX | Carmax Inc | 61.96 | 7.69 B | -1.22 | -1.93 | 2.07 M | 128.55 M |
| EL | Estee Lauder Companies | 75.7091 | 41.1 B | -1.3334 | -1.73 | 1.69 M | 128.26 M |
| MHK | Mohawk Industries | 191.55 | 8.82 B | -4.45 | -2.27 | 665.8 K | 127.53 M |
| CP | Canadian Pacific Railway | 28.0805 | 81.56 B | -0.2871 | -1.01 | 4.36 M | 122.47 M |
| LIN | Linde Plc | 92.2249 | -0.9567 | -1.03 | 1.31 M | 121 M | |
| TT | Trane Technologies Plc | 42.2635 | 92.12 B | -0.6502 | -1.52 | 2.86 M | 120.7 M |
| NOW | Servicenow Inc | 76.34 | 103.39 B | -3.30 | -4.14 | 1.58 M | 120.57 M |
| TEL | TE Connectivity Ltd | 49.7379 | 62.61 B | -0.3657 | -0.73 | 2.39 M | 118.92 M |
| YELP | Yelp Inc | 33.73 | 1.09 B | -0.83 | -2.4 | 3.47 M | 117.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 123.00 | -2.80 | -2.23 | 1.85 M | 227.67 M | |
| RY | Royal Bank of Canada | 48.6698 | -0.7083 | -1.43 | 2.55 M | 124.31 M | |
| TD | Toronto-Dominion Bank | 32.7201 | -0.5582 | -1.68 | 3.07 M | 100.4 M | |
| CNR | Canadian National Railway Co. | 64.0127 | -0.3505 | -0.54 | 1.46 M | 93.14 M | |
| BNS | Bank of Nova Scotia | 35.0645 | -0.712 | -1.99 | 2.4 M | 84.09 M | |
| CP | Canadian Pacific Kansas City Ltd | 36.5974 | -0.5008 | -1.35 | 2.07 M | 75.67 M | |
| BMO | Bank of Montreal | 43.97 | -0.6534 | -1.46 | 1.71 M | 75.15 M | |
| LUN | Lundin Mining Corp | 3.3925 | -0.1649 | -4.64 | 18.8 M | 63.76 M | |
| CM | Canadian Imperial Bank of Commerce | 26.028 | -0.2994 | -1.14 | 2.24 M | 58.21 M | |
| SU | Suncor Energy Inc | 21.6393 | -0.2381 | -1.09 | 2.26 M | 48.96 M | |
| MG | Magna International Inc | 45.8758 | -0.7512 | -1.61 | 1.02 M | 47 M | |
| OVV | Ovintiv Inc | 38.1077 | -2.3251 | -5.75 | 1.2 M | 45.92 M | |
| MFC | Manulife Fin | 13.7396 | -0.2331 | -1.67 | 3.32 M | 45.6 M | |
| FM | First Quantum Minerals Ltd | 11.2972 | -0.4397 | -3.75 | 3.68 M | 41.53 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.176 | -0.1489 | -1.6 | 4.27 M | 39.18 M | |
| ELD | Eldorado Gold | 20.7185 | -0.6939 | -3.24 | 1.89 M | 39.13 M | |
| BCE | BCE Inc | 27.9787 | -0.2643 | -0.94 | 1.31 M | 36.58 M | |
| WPM | Wheaton Precious Metals Corp | 14.2501 | -0.3284 | -2.25 | 2.54 M | 36.14 M | |
| ENB | Enbridge Inc | 28.4877 | -0.2908 | -1.01 | 1.18 M | 33.6 M | |
| RCI-B | Rogers Communications Inc | 30.9681 | -0.1627 | -0.52 | 1 M | 31.08 M | |
| ABX | Barrick Mining Corp | 7.2647 | -0.3964 | -5.17 | 3.68 M | 26.72 M | |
| CVE | Cenovus Energy Inc | 13.8464 | -0.2007 | -1.43 | 1.92 M | 26.54 M | |
| NA | National Bank of Canada | 28.1342 | -0.5527 | -1.93 | 919.95 K | 25.88 M | |
| SLF | Sun Life Financial Inc | 26.8463 | -0.2221 | -0.82 | 940.6 K | 25.25 M | |
| TRI | Thomson Reuters Corp | 37.7194 | -0.2946 | -0.77 | 662.8 K | 25 M | |
| BN | Brookfield Corporation | 13.5297 | -0.1358 | -0.99 | 1.84 M | 24.87 M | |
| EFN | Element Fleet Management Corp | 11.8718 | -0.6315 | -5.05 | 2.08 M | 24.7 M | |
| AEM | Agnico Eagle Mines Ltd | 24.6245 | -1.1373 | -4.41 | 954.41 K | 23.5 M | |
| TECK-B | Teck Resources Limited | 7.6829 | -0.3833 | -4.75 | 2.95 M | 22.66 M | |
| WFG | West Fraser Timber CO Ltd | 49.5549 | -1.4176 | -2.78 | 456.9 K | 22.64 M | |
| CTC-A | Canadian Tire Corporation Limited | 90.2453 | -2.0246 | -2.19 | 240.7 K | 21.72 M | |
| IMO | Imperial Oil | 35.0839 | -0.3885 | -1.1 | 582.11 K | 20.42 M | |
| GIB-A | CGI Inc | 49.7556 | -0.5847 | -1.16 | 408.89 K | 20.34 M | |
| BTE | Baytex Energy Corp | 10.8197 | -1.0097 | -8.54 | 1.84 M | 19.88 M | |
| GIL | Gildan Activewear Inc | 35.686 | -0.328 | -0.91 | 493 K | 17.59 M | |
| CCO | Cameco Corp | 15.2454 | -0.5596 | -3.54 | 1.11 M | 16.92 M | |
| MX | Methanex Corp | 45.7066 | -0.6489 | -1.4 | 363.38 K | 16.61 M | |
| DOL | Dollarama Inc | 24.8001 | -0.1896 | -0.76 | 662.4 K | 16.43 M | |
| GWO | Great-West Lifeco Inc | 21.0531 | -0.1702 | -0.8 | 684.98 K | 14.42 M | |
| POW | Power Corp of Canada Sv | 16.7367 | -0.6046 | -3.49 | 838.96 K | 14.04 M | |
| WCP | Whitecap Resources Inc | 5.4845 | -0.3127 | -5.39 | 2.49 M | 13.67 M | |
| PPL | Pembina Pipeline Corp | 17.7068 | -0.2137 | -1.19 | 711.95 K | 12.61 M | |
| BB | Blackberry Ltd | 9.50 | -0.08 | -0.84 | 1.25 M | 11.84 M | |
| VET | Vermilion Energy Inc | 25.4158 | -1.105 | -4.17 | 461.7 K | 11.73 M | |
| ATRL | Atkinsrealis Group Inc | 37.4249 | -1.0628 | -2.76 | 290.07 K | 10.86 M | |
| FTS | Fortis Inc | 24.0233 | -0.1717 | -0.71 | 422.99 K | 10.16 M | |
| LNR | Linamar Corp | 66.6866 | -1.3943 | -2.05 | 151.55 K | 10.11 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.3669 | -0.7693 | -2.32 | 295 K | 9.55 M | |
| AC | Air Canada | 11.82 | -0.14 | -1.17 | 785.37 K | 9.28 M | |
| OBE | Obsidian Energy Ltd | 10.71 | -0.77 | -6.71 | 864.22 K | 9.26 M | |
| TOU | Tourmaline Oil Corp | 19.8855 | -0.6147 | -3 | 460.1 K | 9.15 M | |
| CLS | Celestica Inc Sv | 16.30 | -0.40 | -2.4 | 560.5 K | 9.14 M | |
| STN | Stantec Inc | 31.0638 | -0.3479 | -1.11 | 274.22 K | 8.52 M | |
| OTEX | Open Text Corp | 19.0674 | -0.2894 | -1.5 | 436.6 K | 8.32 M | |
| CFP | Canfor Corp | 23.84 | -1.11 | -4.45 | 346.1 K | 8.25 M | |
| ALA | AltaGas Ltd | 20.5094 | -0.171 | -0.83 | 399.36 K | 8.19 M | |
| TFII | Tfi International Inc | 18.7596 | -0.6862 | -3.53 | 431.54 K | 8.1 M | |
| WN | George Weston Limited | 29.2984 | -0.1992 | -0.68 | 272.38 K | 7.98 M | |
| PSK | Prairiesky Royalty Ltd | 8.9118 | -0.4429 | -4.73 | 870.1 K | 7.75 M | |
| CCL-B | CCL Industries Inc | 29.1045 | -0.6209 | -2.09 | 265.74 K | 7.73 M | |
| HBM | Hudbay Minerals Inc | 8.0315 | -0.3394 | -4.05 | 943.9 K | 7.58 M | |
| CHR | Chorus Aviation Inc | 34.4516 | -0.7919 | -2.25 | 216.03 K | 7.44 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.8037 | -0.3303 | -2.34 | 534.84 K | 7.38 M | |
| AG | First Majestic Silver Corp | 3.9666 | -0.6513 | -14.1 | 1.84 M | 7.3 M | |
| IGM | Igm Financial Inc | 19.7493 | -0.5672 | -2.79 | 347.26 K | 6.86 M | |
| EMA | Emera Incorporated | 24.4504 | -0.2219 | -0.9 | 273.64 K | 6.69 M | |
| OR | Osisko Gold Royalties Ltd | 12.2475 | -0.0692 | -0.56 | 538.22 K | 6.59 M | |
| ACQ | Autocanada Inc | 26.5968 | -1.7041 | -6.02 | 214.22 K | 5.7 M | |
| PXT | Parex Resources Inc | 5.9094 | -0.4463 | -7.02 | 963.9 K | 5.7 M | |
| IAG | IA Financial Corp Inc | 27.9331 | -0.3913 | -1.38 | 191.4 K | 5.35 M | |
| WSP | WSP Global Inc | 34.7363 | -0.6311 | -1.78 | 148.49 K | 5.16 M | |
| IFP | Interfor Corp | 15.8232 | -1.0611 | -6.28 | 304.9 K | 4.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5278 | -0.2855 | -2.07 | 354.7 K | 4.8 M | |
| RUS | Russel Metals | 10.4054 | -0.9255 | -8.17 | 459.2 K | 4.78 M | |
| DSG | Descartes Sys | 21.04 | -0.22 | -1.03 | 217.04 K | 4.57 M | |
| KEL | Kelt Exploration Ltd | 6.81 | -0.42 | -5.81 | 658.8 K | 4.49 M | |
| AAV | Advantage Oil & Gas Ltd | 6.94 | -0.28 | -3.88 | 618.36 K | 4.29 M | |
| TA | Transalta Corp | 6.7999 | -0.2244 | -3.19 | 621.81 K | 4.23 M | |
| POU | Paramount Resources Ltd | 7.7039 | -0.5251 | -6.38 | 541.66 K | 4.17 M | |
| BBD-A | Bombardier Inc | 46.75 | -1.25 | -2.6 | 88.48 K | 4.14 M | |
| SSRM | Ssr Mining Inc | 6.7231 | -0.2203 | -3.17 | 571.3 K | 3.84 M | |
| PAAS | Pan American Silver Corp | 6.9473 | -0.231 | -3.22 | 538.73 K | 3.74 M | |
| CGX | Cineplex Inc | 38.456 | -0.4257 | -1.09 | 96 K | 3.69 M | |
| EQB | EQB Inc | 21.0625 | -0.6535 | -3.01 | 172 K | 3.62 M | |
| AIM | Aimia Inc | 12.2706 | -0.307 | -2.44 | 286.8 K | 3.52 M | |
| EMP-A | Empire Company Limited | 24.2211 | -0.2364 | -0.97 | 142.2 K | 3.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.4972 | -0.1322 | -0.61 | 156.8 K | 3.37 M | |
| AGI | Alamos Gold Inc Cls A | 3.6582 | -0.3444 | -8.6 | 900.41 K | 3.29 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.5773 | -0.1635 | -1.11 | 218.67 K | 3.19 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.6801 | -0.0923 | -0.72 | 246.19 K | 3.12 M | |
| ACO-X | ATCO Ltd | 25.0773 | -0.3187 | -1.25 | 121.4 K | 3.04 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.8527 | -0.1193 | -1.2 | 304.02 K | 3 M | |
| RFA | RFA Financial Inc. | 29.2433 | -0.766 | -2.55 | 101.93 K | 2.98 M | |
| ATS | Ats Corp | 15.59 | -0.17 | -1.08 | 184.8 K | 2.88 M | |
| CIGI | Colliers International Group Inc | 51.053 | -0.9682 | -1.86 | 52.14 K | 2.66 M | |
| ENGH | Enghouse Systems Ltd | 19.4956 | -0.3415 | -1.72 | 131.84 K | 2.57 M | |
| MTL | Mullen Group Ltd | 11.2683 | -0.1914 | -1.67 | 224.7 K | 2.53 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3941 | -0.6676 | -1.63 | 60.94 K | 2.46 M | |
| MRE | Martinrea International Inc | 10.5846 | -0.3347 | -3.07 | 229.24 K | 2.43 M | |
| WTE | Westshore Terminals Investment Corp | 16.4978 | -0.1224 | -0.74 | 146.53 K | 2.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.32 | 6.04 B | -1.20 | -7.73 | 1.72 M | 24.7 M |
| HOS | Hornbeck Offshore Services, Inc | 8.46 | 1.76 B | -0.40 | -4.51 | 2.64 M | 22.37 M |
| EMWPF | Eros Media World Plc | 715.80 | 1.9 K | -10.60 | -1.46 | 30.5 K | 21.83 M |
| CGIP | Celadon Group Inc | 20.2384 | 5.66 K | -0.2954 | -1.44 | 169.33 K | 3.43 M |
| MBGAF | Mercedes-Benz Group AG | 62.8283 | 43.98 B | -1.0179 | -1.59 | 32 K | 2.01 M |
| CBKCQ | Christopher & Banks Corporation | 3.16 | 3.86 K | -0.13 | -3.95 | 489.56 K | 1.55 M |
| NTPIF | Nam Tai Property Inc. | 4.25 | 262.33 M | -0.24 | -5.35 | 214.57 K | 911.94 K |
| BYDDY | BYD Company Limited | 8.2967 | 82.42 B | -0.6333 | -7.09 | 90.03 K | 746.92 K |
| ERINQ | Erin Energy Corporation | 3.61 | 21.53 K | -0.15 | -3.99 | 169.9 K | 613.34 K |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | -2.56 | -3.28 | 5.63 K | 425.25 K |
| SIMPQ | Simply Inc | 742.50 | 1.55 K | -7.475 | -1 | 428 | 317.79 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.55 | 63.04 K | -0.17 | -3.6 | 68.98 K | 313.87 K |
| SRSCQ | Sears Canada Inc | 5.47 | -0.14 | -2.5 | 26.38 K | 144.32 K | |
| SPDC | Speed Commerce Inc | 3.4208 | 603 | -0.0352 | -1.02 | 29.88 K | 102.2 K |
| PBYA | ProBility Media Corporation | 5.39 | -0.05 | -0.92 | 6.84 K | 36.85 K | |
| SDCH | SideChannel Inc. | 5.55 | 5.67 M | -0.40 | -6.72 | 4.9 K | 27.2 K |
| EVKG | Ever-Glory International Group Inc. | 4.21 | 2.92 K | -0.13 | -3 | 3.4 K | 14.31 K |
| STTO | SITO Mobile Ltd. | 3.69 | 5.13 K | -0.06 | -1.6 | 3.86 K | 14.25 K |
| PTRC | Petro River Oil Corp | 3.54 | -0.02 | -0.56 | 1.48 K | 5.24 K | |
| PEHD | Perigee Holdings Inc. | 21.20 | 130 | -0.44 | -2.03 | 217 | 4.6 K |
| TOYOF | Toyota Motor Corporation | 5.9014 | 258.32 B | -0.1171 | -1.95 | 688 | 4.06 K |
| PSWW | Principal Solar Inc | 5.00 | 405.94 K | -0.25 | -4.76 | 689 | 3.44 K |
| GPHBF | G6 Materials Corp | 4.94 | 1.99 K | -0.11 | -2.18 | 670 | 3.31 K |
| CGAC | Code Green Apparel Corp | 37.00 | 1.09 M | -1.00 | -2.63 | 77 | 2.85 K |
| ASHI | Vapor Hub International Inc. | 8.00 | 60.28 K | -1.00 | -11.11 | 336 | 2.69 K |
| SNLP | Syntrol Corp | 16.50 | 4.45 K | -4.50 | -21.43 | 126 | 2.08 K |
| WEXPF | Western Exploration Inc | 64.9217 | 25.35 M | -5.4132 | -7.7 | 28 | 1.82 K |
| TLSS | Transportation and Logistics Systems Inc | 125.00 | 260 | -5.00 | -3.85 | 6 | 750 |
| MRNJ | Metatron Inc | 144.2945 | 1.52 M | -206.6922 | -58.89 | 4 | 577.18 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UCU | Ucore Rare Metals Inc | 3.35 | -0.10 | -2.9 | 150.61 K | 504.53 K | |
| IFOS | Itafos Inc | 4.648 | -2.7889 | -37.5 | 86.34 K | 401.31 K | |
| KIP | Kiplin Metals Inc | 25.65 | -2.70 | -9.52 | 10.32 K | 264.84 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -4.50 | -6.98 | 3.5 K | 210 K | |
| RET-A | Reitmans (Canada) Limited | 5.0237 | -0.0669 | -1.31 | 15.55 K | 78.13 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 2.88 K | 10.81 K | |
| NAR | North Arrow Minerals Inc | 3.90 | -0.10 | -2.5 | 1.85 K | 7.22 K | |
| BCF | Builders Capital Mortgage Corp | 3.4518 | -0.0959 | -2.7 | 1.5 K | 5.18 K | |
| KEEK | Personas Social Incorporated | 11.00 | -1.00 | -8.33 | 446 | 4.91 K | |
| MANU | Manhattan Uranium Discovery Corp. | 85.00 | -20.00 | -19.05 | 40 | 3.4 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -2.00 | -5 | 66 | 2.51 K | |
| ENDR | Enduro Metals Corporation | 4.80 | -0.20 | -4 | 400 | 1.92 K | |
| KNOX | Vault Strategic Mining Corp. | 10.50 | -1.50 | -12.5 | 160 | 1.68 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 3 | 1.17 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.12 | -1.82 | 100 | 648 | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 13 | 156 | |
| PERU | Chakana Copper Corp | 3.1034 | -2.4138 | -43.75 | 0 | 0 | |
| OPW | Opawica Explorations Inc | 4.00 | -2.00 | -33.33 | 0 | 0 | |
| VVTM | VVT Med Inc. | 327.1028 | -46.729 | -12.5 | 0 | 0 | |
| CCMC | Core Critical Metals Corp. | 7.6667 | -0.6666 | -8 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 167.1004 | -3.225 | -1.89 | 0 | 0 |