Losers for 29 July 2015 from 00:00:00 until 23:59:59
Losers for 29 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOVX | Theriva Biologics Inc | 28962.50 | 7.08 M | -350.00 | -1.19 | 144 | 4.17 M |
| NHC | National Healthcare Corp | 45.6171 | 3.27 B | -0.4558 | -0.99 | 17.6 K | 802.86 K |
| UUUU | Energy Fuels Inc | 3.93 | 1.78 B | -0.06 | -1.5 | 187.08 K | 735.22 K |
| TMP | Tompkinstrustco | 38.0441 | 1.45 B | -0.4728 | -1.23 | 14.9 K | 566.86 K |
| WYY | Widepoint Corp | 20.90 | 60.99 M | -0.60 | -2.79 | 18.72 K | 391.31 K |
| SEB | Seaboard Corporation | 3266.8794 | 3.61 B | -23.4888 | -0.71 | 100 | 326.69 K |
| SCPX | Scorpius Holdings Inc | 88777.3047 | 12.23 K | -2141.7109 | -2.36 | 3 | 266.33 K |
| PLX | Protalix Biotherapeutics | 16.50 | 230.43 M | -0.20 | -1.2 | 13.47 K | 222.34 K |
| JOB | General Employment Enterprises | 7.00 | 624.29 M | -0.05 | -0.71 | 29.55 K | 206.87 K |
| ESBA | Empire State Realty Op LP | 13.9086 | 1.4 B | -0.0725 | -0.52 | 13.9 K | 193.33 K |
| XTNT | Xtant Medical Holdings Inc | 42.00 | 38.49 M | -2.40 | -5.41 | 2.89 K | 121.34 K |
| BKTI | Bk Technologies Inc | 13.4346 | 257.34 M | -0.1196 | -0.88 | 7.96 K | 106.87 K |
| GENC | Gencor Industries IN | 6.3733 | 252.85 M | -0.06 | -0.93 | 16.18 K | 103.15 K |
| MTNB | Matinas Biopharma Hl | 43.75 | 1.2 M | -2.25 | -4.89 | 1.81 K | 79.06 K |
| UUU | Universal Security Instruments | 4.9848 | 16.02 M | -0.1515 | -2.95 | 10.2 K | 50.84 K |
| ITP | IT Tech Packaging Inc | 14.80 | 1 M | -0.10 | -0.67 | 2.96 K | 43.75 K |
| VNRX | Volitionrx Ltd | 3.50 | 5.54 M | -0.04 | -1.13 | 8.71 K | 30.5 K |
| TGEN | TGEN | 4.05 | 50.72 M | -0.05 | -1.22 | 4.2 K | 17.01 K |
| BDL | Flanigan's Enterprises | 24.3881 | 121.04 M | -0.6741 | -2.69 | 540 | 13.17 K |
| INTT | Intest Corp | 4.19 | 178.28 M | -0.04 | -0.95 | 2.55 K | 10.67 K |
| IOR | Income Opportunity Realty Trust | 8.50 | 74.21 M | -0.25 | -2.86 | 1.1 K | 9.32 K |
| REPX | Riley Exploration Permian Inc | 19.8705 | 912.51 M | -0.9373 | -4.5 | 333 | 6.62 K |
| INFU | Infusystems Holdings | 3.10 | 304.33 M | -0.02 | -0.64 | 1 K | 3.1 K |
| ACCS | Access Newswire Inc | 6.885 | 12.8 M | -0.1231 | -1.76 | 400 | 2.75 K |
| COHN | Cohen & CO Inc | 5.214 | 34.52 M | -0.0405 | -0.77 | 253 | 1.32 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.951 | -0.2914 | -1.2 | 20 | 479.02 | |
| GRF | Eagle Capital Growth Fund | 4.267 | 39.88 M | -0.1324 | -3.01 | 100 | 426.7 |
| SING | Singlepoint | 584998.50 | 7.98 K | -19499.9375 | -3.23 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 59718.75 | 62.17 M | -1012.1836 | -1.67 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 289.59 | 1.45 T | -4.837 | -1.64 | 24.67 M | 7.14 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 15.4691 | -0.3814 | -2.41 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.71 | 2.92 B | -2.19 | -3.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIIB | Biogen Inc | 313.34 | 37.44 B | -6.59 | -2.06 | 3.28 M | 1.03 B |
| AKAM | Akamai Technologies | 73.21 | 12.03 B | -0.44 | -0.6 | 9.97 M | 730.08 M |
| AMGN | Amgen Inc | 125.2878 | 251.65 B | -0.928 | -0.74 | 5.11 M | 640.5 M |
| AMBA | Ambarella Inc | 117.72 | 2.66 B | -1.54 | -1.29 | 3.51 M | 412.99 M |
| REGN | Regeneron Pharmaceuticals | 542.6043 | 94.76 B | -6.1385 | -1.12 | 648.5 K | 351.88 M |
| WYNN | Wynn Resorts Ltd | 83.3692 | 8.99 B | -1.719 | -2.02 | 4.08 M | 340.11 M |
| PANW | Palo Alto Networks Inc | 30.6083 | 267.11 B | -0.53 | -1.7 | 9.9 M | 303.15 M |
| UAL | United Airlines Holdings Inc | 57.21 | 39.17 B | -1.21 | -2.07 | 4.77 M | 272.78 M |
| AAL | American Airlines Group | 38.7493 | 9.35 B | -0.4186 | -1.07 | 6.8 M | 263.55 M |
| SWKS | Skyworks Solutions | 75.9067 | 19.45 B | -0.3907 | -0.51 | 3.36 M | 254.7 M |
| GPRO | Gopro Inc Cl A | 61.87 | 181.02 M | -0.55 | -0.88 | 3.79 M | 234.31 M |
| VRTX | Vertex Pharmaceutic | 125.62 | 138.91 B | -2.68 | -2.09 | 1.79 M | 224.27 M |
| PPLI | People Incorporated | 13.7521 | 3.29 B | -0.5133 | -3.6 | 14.42 M | 198.3 M |
| MTCH | Match Group Inc | 20.5111 | 9.09 B | -0.7655 | -3.6 | 9.02 M | 185.11 M |
| DLTR | Dollar Tree Inc | 77.59 | 26.42 B | -0.55 | -0.7 | 2.19 M | 170.21 M |
| CHKP | Check Point Software | 81.35 | 14.76 B | -1.34 | -1.62 | 1.87 M | 151.99 M |
| BMRN | Biomarin Pharmaceuticals | 144.32 | 11.07 B | -1.62 | -1.11 | 1.01 M | 145.13 M |
| OSPN | Onespan Inc | 19.5662 | 808.73 M | -5.8364 | -22.98 | 6.87 M | 134.37 M |
| ADSK | Autodesk Inc | 50.09 | 54.36 B | -0.80 | -1.57 | 2.57 M | 128.65 M |
| JAZZ | Jazz Pharma Plc | 190.68 | 15.75 B | -2.34 | -1.21 | 668.6 K | 127.49 M |
| SSYS | Stratasys Ltd | 36.49 | 577.82 M | -1.24 | -3.29 | 3.16 M | 115.23 M |
| SYNA | Synaptics Inc | 79.84 | 4.67 B | -1.62 | -1.99 | 1.42 M | 113.26 M |
| KHC | Kraft Heinz Company | 48.6091 | 28.7 B | -0.2558 | -0.52 | 2.28 M | 110.76 M |
| INCY | Incyte Corp | 103.74 | 24.52 B | -1.75 | -1.66 | 1.06 M | 110.08 M |
| HSIC | Henry Schein Inc | 57.4373 | 9.81 B | -1.2072 | -2.06 | 1.77 M | 101.88 M |
| IONS | Ionis Pharmaceuticals | 53.05 | 4.68 B | -1.35 | -2.48 | 1.85 M | 98.39 M |
| GRPN | Groupon Cl A | 96.80 | 508.52 M | -2.00 | -2.02 | 727.05 K | 70.38 M |
| PTC | Ptc Inc | 37.80 | 21.35 B | -0.92 | -2.38 | 1.8 M | 67.86 M |
| PBYI | Puma Biotechnology | 83.90 | 420.19 M | -3.32 | -3.81 | 795.16 K | 66.71 M |
| ALKS | Alkermes Plc | 68.39 | 7.81 B | -1.00 | -1.44 | 957.5 K | 65.48 M |
| MNKD | Mannkind Corp | 22.20 | 1.36 B | -1.90 | -7.88 | 2.71 M | 60.16 M |
| RARE | Ultragenyx Pharmaceu | 116.44 | 1.65 B | -4.16 | -3.45 | 490.26 K | 57.09 M |
| VISN | CommScope Holding Company, Inc. | 28.8205 | 952.49 M | -0.4036 | -1.38 | 1.96 M | 56.55 M |
| CRUS | Cirrus Logic Inc | 33.38 | 5.99 B | -0.84 | -2.45 | 1.69 M | 56.25 M |
| ACAD | Acadia Pharmaceutica | 48.60 | 3.15 B | -0.70 | -1.42 | 1.13 M | 54.95 M |
| CPB | Campbell Soup Company | 34.1186 | 6.74 B | -0.2031 | -0.59 | 1.58 M | 53.89 M |
| SLAB | Silicon Labs Inc | 45.31 | 7.39 B | -5.71 | -11.19 | 1.15 M | 52.13 M |
| ZBRA | Zebra Technologies | 106.31 | 15.13 B | -1.20 | -1.12 | 469.54 K | 49.92 M |
| PCRX | Pacira Pharm Inc | 58.70 | 1.46 B | -0.94 | -1.58 | 800.03 K | 46.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.3177 | 115.57 B | -0.785 | -2.17 | 1.29 M | 45.67 M |
| PLCE | Children's Place Inc | 55.0866 | 3.99 M | -1.2177 | -2.16 | 798.35 K | 43.98 M |
| OPK | Opko Health Inc | 16.56 | 1.27 B | -0.28 | -1.66 | 2.4 M | 39.66 M |
| CLDX | Celldex Therapeutics | 355.50 | 2.41 B | -12.30 | -3.34 | 109.16 K | 38.81 M |
| AGIO | Agios Pharmaceuticals | 110.30 | 1.9 B | -1.58 | -1.41 | 350.8 K | 38.69 M |
| ALGT | Allegiant Travel Com | 181.238 | 2.59 B | -1.6307 | -0.89 | 210.78 K | 38.2 M |
| NBIX | Neurocrine Bioscienc | 50.66 | 17.12 B | -1.26 | -2.43 | 682.34 K | 34.57 M |
| NVAX | Novavax Inc | 238.80 | 1.68 B | -5.20 | -2.13 | 144.16 K | 34.42 M |
| RCKT | Rocket Pharmaceuticals Inc | 63.24 | 268.95 M | -5.16 | -7.54 | 532.27 K | 33.66 M |
| ANIP | ANI Pharma Inc | 69.02 | 1.64 B | -2.30 | -3.22 | 436.5 K | 30.13 M |
| IRWD | Ironwood Pharmaceuti | 8.705 | 794.8 M | -0.1088 | -1.23 | 3.34 M | 29.05 M |
| PTCT | Ptc Therapeutics | 51.02 | 5.36 B | -2.86 | -5.31 | 561.24 K | 28.63 M |
| UPBD | Upbound Group Inc. | 26.66 | 1.44 B | -0.83 | -3.02 | 1.05 M | 28.02 M |
| ATRA | Atara Biotherap | 1470.75 | 81.31 M | -22.50 | -1.51 | 18.39 K | 27.04 M |
| AMRX | Amneal Pharmaceuticals Inc | 48.42 | 7.45 B | -0.83 | -1.69 | 540.88 K | 26.19 M |
| HAPN | Happen, Inc. Common Stock | 72.90 | 1.81 B | -1.15 | -1.55 | 358.68 K | 26.15 M |
| IBKR | Interactive Brokers | 10.2736 | 132.2 B | -0.1146 | -1.1 | 2.52 M | 25.86 M |
| GLPI | Gaming & Leisure | 16.497 | 11.75 B | -0.1593 | -0.96 | 1.51 M | 24.97 M |
| PRTA | Prothena Corp | 66.85 | 439.44 M | -1.85 | -2.69 | 358.7 K | 23.98 M |
| SRPT | Sarepta Therapeutics | 31.60 | 1.76 B | -0.43 | -1.34 | 746.78 K | 23.6 M |
| HELE | Helen of Troy Ltd | 86.02 | 893.52 M | -0.99 | -1.14 | 262.5 K | 22.58 M |
| MDXG | Mimedx Group Inc | 12.41 | 491.77 M | -0.39 | -3.05 | 1.79 M | 22.22 M |
| CRTO | Criteo S.A. ADR | 52.36 | 843.54 M | -1.73 | -3.2 | 410.23 K | 21.48 M |
| SIMO | Silicon Motion Techn ADR | 20.7262 | 5.73 B | -1.0614 | -4.87 | 946.33 K | 19.61 M |
| TPST | Tempest Therapeutics Inc | 82894.6719 | 7.47 M | -6288.6641 | -7.05 | 230 | 19.07 M |
| TREE | Lendingtree Inc | 79.66 | 496.39 M | -3.56 | -4.28 | 239.05 K | 19.04 M |
| SUPN | Supernus Pharm | 20.45 | 1.67 B | -0.74 | -3.49 | 908.7 K | 18.58 M |
| SNBR | Sleep Number Corp | 25.46 | 287.15 M | -0.26 | -1.01 | 726.59 K | 18.5 M |
| HALO | Halozyme Therapeutic | 23.43 | 11.69 B | -0.28 | -1.18 | 762.37 K | 17.86 M |
| IART | Integra Lifesciences | 32.09 | 1.13 B | -0.255 | -0.79 | 493.23 K | 15.83 M |
| UBSI | United Bkshs Inc | 26.5436 | 6.62 B | -0.7066 | -2.59 | 595.9 K | 15.82 M |
| SEAC | Sea Change Intl IN | 136.00 | 8.4 M | -2.20 | -1.59 | 111.82 K | 15.21 M |
| PACB | Pacific Biosciences | 5.42 | 694.72 M | -0.17 | -3.04 | 2.74 M | 14.86 M |
| TXMD | Therapeuticsmd Inc | 380.00 | 20.14 M | -29.00 | -7.09 | 38.51 K | 14.63 M |
| BLKB | Blackbaud Inc | 56.0919 | 2.47 B | -0.5628 | -0.99 | 259.1 K | 14.53 M |
| PENN | Penn Natl Gaming Inc | 17.2831 | 2.47 B | -0.093 | -0.54 | 829.31 K | 14.33 M |
| INGN | Inogen Inc | 41.80 | 159.23 M | -0.77 | -1.81 | 325.49 K | 13.61 M |
| POWI | Power Integratn | 17.3217 | 2.46 B | -0.2066 | -1.18 | 783.8 K | 13.58 M |
| PLUS | Eplus Inc | 18.5474 | 2.52 B | -0.3889 | -2.05 | 709.83 K | 13.17 M |
| TTEK | Tetra Tech Inc | 4.5554 | 10.41 B | -0.0369 | -0.8 | 2.88 M | 13.14 M |
| NKTR | Nektar Therapeutics | 182.55 | 1.29 B | -10.65 | -5.51 | 69.8 K | 12.74 M |
| MYGN | Myriad Genetics Inc | 33.32 | 542.62 M | -0.38 | -1.13 | 355.27 K | 11.84 M |
| SIGI | Selective Ins Group | 25.0824 | 6.16 B | -0.145 | -0.57 | 459.96 K | 11.54 M |
| LRMR | Larimar Therapeutics Inc | 431.04 | 279.45 M | -13.80 | -3.1 | 25.54 K | 11.01 M |
| BCRX | Biocryst Pharma Inc | 15.26 | 1.94 B | -0.46 | -2.93 | 705.87 K | 10.77 M |
| RGEN | Repligen Cp | 35.19 | 11.12 B | -1.46 | -3.98 | 306.1 K | 10.77 M |
| MGNX | Macrogenics | 37.03 | 154.15 M | -0.30 | -0.8 | 283.67 K | 10.5 M |
| JJSF | J J Snack Foods | 95.6086 | 1.67 B | -0.7734 | -0.8 | 108.3 K | 10.35 M |
| SMTC | Semtech Corp | 17.96 | 10.59 B | -0.14 | -0.77 | 573.66 K | 10.3 M |
| KYNB | Kyntra Bio, Inc. | 564.50 | 14.46 M | -18.00 | -3.09 | 17.96 K | 10.14 M |
| NEOG | Neogen Cp | 21.6332 | 2.55 B | -0.2775 | -1.27 | 462.26 K | 10 M |
| PCTY | Paylocity Hld Corp | 34.60 | 9.34 B | -0.72 | -2.04 | 288.7 K | 9.99 M |
| INSM | Insmed Inc | 26.86 | 26.21 B | -0.16 | -0.59 | 366.07 K | 9.83 M |
| MMSI | Merit Medical Sys | 24.85 | 5.26 B | -0.79 | -3.08 | 392.67 K | 9.76 M |
| QDEL | Quidel Cp | 21.47 | 790.42 M | -0.41 | -1.87 | 453.19 K | 9.73 M |
| RMTI | Rockwell Medical IN | 153.56 | 29.46 M | -7.04 | -4.38 | 61.8 K | 9.49 M |
| HRTX | Heron Therapeutics | 32.68 | 71.02 M | -1.21 | -3.57 | 289.91 K | 9.47 M |
| ICUI | I C U Medical Inc | 98.10 | 4.55 B | -0.86 | -0.87 | 95.41 K | 9.36 M |
| NXST | Nexstar Media Group Inc | 42.4282 | 6.36 B | -0.2507 | -0.59 | 214.82 K | 9.11 M |
| ADEA | Adeia Inc | 8.9093 | 1.79 B | -0.0859 | -0.95 | 997.95 K | 8.89 M |
| KPTI | Karyopharm Therapeut | 299.70 | 393.94 K | -20.40 | -6.37 | 29.67 K | 8.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CFG | Citizens Financial Group Inc/Ri | 17.5695 | 27.17 B | -0.1149 | -0.65 | 59.75 M | 1.05 B |
| YELP | Yelp Inc | 25.06 | 1.09 B | -8.45 | -25.22 | 34.6 M | 867.05 M |
| CAT | Caterpillar Inc | 59.5925 | 267.5 B | -0.3467 | -0.58 | 13.79 M | 822.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 65.9455 | 49.47 B | -0.4931 | -0.74 | 8.62 M | 568.56 M |
| BHC | Bausch Health Companies Inc | 255.23 | 3.1 B | -2.72 | -1.05 | 2.06 M | 526.98 M |
| RRC | Range Resources Corp | 40.4585 | 11.96 B | -1.243 | -2.98 | 11.36 M | 459.48 M |
| DAL | Delta Air Lines Inc | 38.739 | 60.66 B | -0.6401 | -1.63 | 10.36 M | 401.15 M |
| CRI | Carter's Inc | 76.9679 | 1.26 B | -4.8859 | -5.97 | 4.48 M | 344.72 M |
| ABBV | Abbvie Inc | 45.5162 | 519.48 B | -0.2959 | -0.65 | 6.79 M | 309.2 M |
| NOW | Servicenow Inc | 77.98 | 103.39 B | -0.65 | -0.83 | 3.94 M | 307.48 M |
| PANW | Palo Alto Networks Inc | 30.6083 | -0.53 | -1.7 | 9.9 M | 303.15 M | |
| EW | Edwards Lifesciences Corp | 25.6267 | 59.81 B | -0.34 | -1.31 | 11.68 M | 299.29 M |
| MO | Altria Group | 29.8636 | 126.99 B | -0.4666 | -1.54 | 9.43 M | 281.48 M |
| IP | International Paper Company | 36.2745 | 18.6 B | -1.3432 | -3.57 | 7.02 M | 254.5 M |
| LLY | Eli Lilly and Company | 70.6891 | 1.28 T | -0.4902 | -0.69 | 2.71 M | 191.69 M |
| ROK | Rockwell Automation Inc | 94.3556 | 44.19 B | -2.3272 | -2.41 | 1.86 M | 175.36 M |
| LUV | Southwest Airlines Company | 31.3363 | 22.67 B | -0.4764 | -1.5 | 5.29 M | 165.68 M |
| ZTS | Zoetis Inc Cl A | 44.2021 | 34.07 B | -0.411 | -0.92 | 3.63 M | 160.45 M |
| CNC | Centene Corp | 34.605 | 34.75 B | -0.23 | -0.66 | 4.41 M | 152.77 M |
| BDC | Belden Inc | 59.9754 | 4.1 B | -9.2434 | -13.35 | 2.42 M | 145.21 M |
| BSX | Boston Scientific Corp | 17.32 | 64.79 B | -0.19 | -1.09 | 7.82 M | 135.51 M |
| CNX | CNX Resources Corp | 13.5985 | 5.28 B | -0.8724 | -6.03 | 8.86 M | 120.46 M |
| HUN | Huntsman Corp | 12.738 | 1.67 B | -0.3113 | -2.39 | 9.11 M | 116.04 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.3927 | -0.0784 | -0.58 | 7.17 M | 96.01 M | |
| VMRK | Vivmark Residential | 42.8221 | 50.88 B | -0.2531 | -0.59 | 2.18 M | 93.21 M |
| BG | Bunge Ltd | 62.6421 | 19.1 B | -0.7171 | -1.13 | 1.41 M | 88.38 M |
| CBRE | CBRE Group Inc | 37.18 | 38.85 B | -0.57 | -1.51 | 2.26 M | 84.14 M |
| NEU | Newmarket Corp | 340.3305 | 6.4 B | -34.1397 | -9.12 | 217.9 K | 74.16 M |
| IBN | Icici Bank Ltd ADR | 7.8829 | 125.23 B | -0.1011 | -1.27 | 9.34 M | 73.63 M |
| WEX | Wex Inc | 103.56 | 5.93 B | -3.48 | -3.25 | 614.85 K | 63.67 M |
| AEO | American Eagle Outfitters | 12.9164 | 3.6 B | -0.1186 | -0.91 | 4.65 M | 60.08 M |
| NRG | NRG Energy | 17.2987 | 20.41 B | -0.1258 | -0.72 | 3.43 M | 59.36 M |
| CPB | Campbell Soup Company | 34.1186 | -0.2031 | -0.59 | 1.58 M | 53.89 M | |
| RMD | Resmed Inc | 49.0678 | 32.93 B | -0.6844 | -1.38 | 1.08 M | 52.82 M |
| FE | Firstenergy Corp | 20.7876 | 26.91 B | -0.1211 | -0.58 | 2.38 M | 49.53 M |
| STLA | Stellantis N.V. | 4.6203 | 12.37 B | -0.1305 | -2.75 | 9.88 M | 45.66 M |
| CIEN | Ciena Corp | 24.86 | 38.59 B | -0.15 | -0.6 | 1.78 M | 44.31 M |
| ENR | Energizer Holdings Inc | 28.0943 | 1.7 B | -0.8927 | -3.08 | 1.49 M | 41.94 M |
| STNG | Scorpio Tankers Inc | 78.4521 | 4.11 B | -1.4435 | -1.81 | 513.11 K | 40.25 M |
| FTK | Flotek Industries | 98.76 | 922.49 M | -2.70 | -2.66 | 385.23 K | 38.05 M |
| CMP | Compass Minerals Intl Inc | 59.1481 | 965.14 M | -2.2847 | -3.72 | 642.88 K | 38.02 M |
| ATHM | Autohome Inc ADR | 31.0882 | 2.59 B | -0.616 | -1.94 | 1.22 M | 37.83 M |
| IRM | Iron Mountain Inc | 16.6101 | 32.98 B | -0.13 | -0.78 | 2.26 M | 37.53 M |
| ING | ING Groep N.V. ADR | 9.3812 | 94.78 B | -0.0939 | -0.99 | 3.79 M | 35.55 M |
| ESI | Element Solutions Inc | 21.4508 | 7.95 B | -0.1485 | -0.69 | 1.45 M | 31.03 M |
| MTH | Meritage Corp | 21.5853 | 4.33 B | -0.1558 | -0.72 | 1.44 M | 31.02 M |
| CDP | Copt Defense Properties | 14.6982 | 3.8 B | -0.165 | -1.11 | 1.99 M | 29.19 M |
| DK | Delek US Holdings | 25.7643 | 3.84 B | -0.2561 | -0.98 | 1.09 M | 28.07 M |
| UI | Ubiquiti Networks | 29.2667 | 41.5 B | -0.9864 | -3.26 | 895.54 K | 26.21 M |
| AMRX | Amneal Pharmaceuticals Inc | 48.42 | -0.83 | -1.69 | 540.88 K | 26.19 M | |
| BYD | Boyd Gaming Corp | 15.7642 | 5.53 B | -0.252 | -1.57 | 1.62 M | 25.52 M |
| AMN | Amn Healthcare Services Inc | 28.59 | 1.46 B | -0.81 | -2.76 | 867.8 K | 24.81 M |
| CHH | Choice Hotels International | 45.4949 | 5.35 B | -1.1911 | -2.55 | 535.5 K | 24.36 M |
| POST | Post Holdings Inc | 34.5743 | 3.6 B | -0.4056 | -1.16 | 698.78 K | 24.16 M |
| SHO | Sunstone Hotel Investors | 9.5063 | 2.38 B | -0.0788 | -0.82 | 2.52 M | 23.98 M |
| PHG | Koninklijke Philips Electronics ADR | 21.203 | 29.73 B | -0.1156 | -0.54 | 985.2 K | 20.89 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.5512 | 12.39 B | -0.1859 | -1.91 | 2.13 M | 20.37 M |
| CNH | CNH Industrial N.V. | 6.1343 | 19.72 B | -0.2955 | -4.6 | 3.22 M | 19.76 M |
| CWEN | Clearway Energy Inc Cl C | 10.6451 | 7.11 B | -0.1563 | -1.45 | 1.85 M | 19.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6292 | 145.69 B | -0.0331 | -0.58 | 2.99 M | 16.85 M |
| GIB | CGI Group | 37.016 | 17.09 B | -1.5093 | -3.92 | 430.6 K | 15.94 M |
| CMCM | Cheetah Mobile Inc ADR | 70.7637 | 68.28 M | -1.466 | -2.03 | 217.12 K | 15.36 M |
| GTN | Gray Television | 12.9144 | 599.37 M | -0.1994 | -1.52 | 1.07 M | 13.77 M |
| GIL | Gildan Activewear | 28.7371 | 6.61 B | -0.2793 | -0.96 | 453.5 K | 13.03 M |
| RGR | Sturm Ruger & Company | 38.5132 | 831.03 M | -0.2844 | -0.73 | 336.76 K | 12.97 M |
| XPER | Xperi Inc | 28.01 | -0.2698 | -0.95 | 433.34 K | 12.14 M | |
| ROG | Rogers Corp | 52.52 | 2.28 B | -0.34 | -0.64 | 230.2 K | 12.09 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0739 | 78.32 B | -0.2736 | -8.17 | 3.92 M | 12.06 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 96.8848 | 7.73 B | -0.8399 | -0.86 | 101.4 K | 9.82 M |
| RCI | Rogers Communication | 24.128 | -0.1585 | -0.65 | 401.1 K | 9.68 M | |
| CDE | Coeur Mining Inc | 3.69 | 15.62 B | -0.03 | -0.81 | 2.5 M | 9.22 M |
| KWR | Quaker Chemical Corp | 71.4791 | 2.65 B | -1.4129 | -1.94 | 116.67 K | 8.34 M |
| GBCI | Glacier Bancorp Inc | 19.7226 | -0.0992 | -0.5 | 422.3 K | 8.33 M | |
| DHT | Dht Holdings | 3.6884 | 3.36 B | -0.0215 | -0.58 | 2.14 M | 7.88 M |
| MXL | Maxlinear Inc | 10.98 | -0.09 | -0.81 | 700.84 K | 7.7 M | |
| RNG | Ringcentral Inc | 17.5486 | 6.12 B | -0.1597 | -0.9 | 424 K | 7.44 M |
| WMS | Advanced Drainage Systems Inc | 24.3281 | 9.71 B | -0.2766 | -1.12 | 303.41 K | 7.38 M |
| PBA | Pembina Pipeline Cor | 15.7935 | 28.51 B | -0.1536 | -0.96 | 425.7 K | 6.72 M |
| CNMD | C O N M E D Cp | 50.7262 | 1.53 B | -0.6227 | -1.21 | 125.6 K | 6.37 M |
| RNST | Renasant Corp | 25.5939 | -0.1861 | -0.72 | 225.02 K | 5.76 M | |
| AG | First Majestic Silver | 3.1064 | 7.37 B | -0.0395 | -1.26 | 1.8 M | 5.61 M |
| UVE | Universal Insurance Holdings Inc | 19.3374 | 1.33 B | -0.1192 | -0.61 | 289.24 K | 5.59 M |
| WD | Walker & Dunlop | 19.572 | 1.37 B | -0.355 | -1.78 | 281.2 K | 5.5 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 48.5453 | 14.36 B | -0.4082 | -0.83 | 110.1 K | 5.34 M |
| UIS | Unisys Corp | 15.92 | 212.91 M | -0.11 | -0.69 | 329.5 K | 5.25 M |
| EBS | Emergent Biosolutions | 28.80 | 311.06 M | -1.0667 | -3.57 | 181.34 K | 5.22 M |
| HMN | Horace Mann Educators Corp | 25.143 | 2.17 B | -1.0928 | -4.17 | 206.4 K | 5.19 M |
| OFG | OFG Bancorp | 6.6213 | 2.15 B | -0.1003 | -1.49 | 781.8 K | 5.18 M |
| CPK | Chesapeake Utilities Corp | 42.0099 | 3.56 B | -0.2368 | -0.56 | 120 K | 5.04 M |
| UCB | United Community Banks Inc | 15.8172 | 4.49 B | -0.0839 | -0.53 | 298.2 K | 4.72 M |
| FOR | Forestar Group Inc | 12.60 | 1.18 B | -0.31 | -2.4 | 361.8 K | 4.56 M |
| FSS | Federal Signal Corp | 13.1468 | 7.03 B | -0.3464 | -2.57 | 328 K | 4.31 M |
| MX | Magnachip Semiconductor Corp | 8.40 | 188.62 M | -0.22 | -2.55 | 496.94 K | 4.17 M |
| QTWO | Q2 Holdings Inc | 26.77 | 4.65 B | -0.70 | -2.55 | 138.38 K | 3.7 M |
| VLRS | Controladora Vuela Compaia DE ADR | 13.37 | 989.73 M | -0.32 | -2.34 | 275.74 K | 3.69 M |
| BOOT | Boot Barn Holdings Inc | 31.55 | 4.02 B | -0.35 | -1.1 | 111.6 K | 3.52 M |
| BAK | Braskem S.A. ADR | 4.3305 | 442.32 M | -0.0802 | -1.82 | 797.4 K | 3.45 M |
| AEG | Aegon N.V. ADR | 4.0398 | 12.57 B | -0.0522 | -1.28 | 820.7 K | 3.32 M |
| FMS | Fresenius Medical Care Corp ADR | 35.552 | 11.8 B | -0.1812 | -0.51 | 90.7 K | 3.22 M |
| AVD | American Vanguard Corp | 12.2065 | 24.21 M | -0.1823 | -1.47 | 239.2 K | 2.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 329.79 | -4.12 | -1.23 | 402.56 K | 132.76 M | |
| GIB-A | CGI Inc | 47.9025 | -1.8729 | -3.76 | 1.83 M | 87.69 M | |
| ALA | AltaGas Ltd | 20.5835 | -0.2166 | -1.04 | 984.57 K | 20.27 M | |
| GIL | Gildan Activewear Inc | 36.0468 | -0.3198 | -0.88 | 530.2 K | 19.11 M | |
| TA | Transalta Corp | 6.4518 | -0.1625 | -2.46 | 2.84 M | 18.33 M | |
| PPL | Pembina Pipeline Corp | 17.7115 | -0.1568 | -0.88 | 1.01 M | 17.89 M | |
| CCL-B | CCL Industries Inc | 28.8498 | -0.2581 | -0.89 | 317.85 K | 9.17 M | |
| CFP | Canfor Corp | 23.87 | -0.39 | -1.61 | 240.3 K | 5.74 M | |
| IFP | Interfor Corp | 15.7011 | -0.5071 | -3.13 | 251.2 K | 3.94 M | |
| AG | First Majestic Silver Corp | 4.0357 | -0.0296 | -0.73 | 811 K | 3.27 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.3181 | -0.4984 | -3.89 | 189.51 K | 2.33 M | |
| XAU | Goldmoney Inc | 26.8682 | -1.2213 | -4.35 | 35.92 K | 965.21 K | |
| GUD | Knight Therapeutics Inc | 7.36 | -0.31 | -4.04 | 113.8 K | 837.57 K | |
| AOV | Amotiv Limited | 7.36 | -0.31 | -4.04 | 113.77 K | 837.32 K | |
| MRC | Morguard Corp | 132.0812 | -0.9798 | -0.74 | 6.05 K | 798.56 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.5452 | -0.2205 | -2.26 | 63.67 K | 607.74 K | |
| KBL | Kbro Linen Inc | 35.0056 | -0.846 | -2.36 | 16.6 K | 581.09 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8783 | -0.0323 | -0.55 | 91.48 K | 537.74 K | |
| NFI | Nfi Group Inc. | 12.8253 | -0.0695 | -0.54 | 40.02 K | 513.26 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.28 | -0.21 | -1.83 | 29.6 K | 333.89 K | |
| TA-PJ | TransAlta Corp Pref J | 7.4336 | -0.3293 | -4.24 | 39.63 K | 294.59 K | |
| BN-PT | Brookfield Corporation | 10.1546 | -0.1364 | -1.33 | 28.89 K | 293.32 K | |
| BCE-PK | BCE Inc Pref AK | 8.6856 | -0.0505 | -0.58 | 29.75 K | 258.39 K | |
| BN-PX | Brookfield Corporation | 8.5405 | -0.1823 | -2.09 | 27.02 K | 230.75 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.8119 | -0.0655 | -0.74 | 25.5 K | 224.66 K | |
| CYB | Cymbria Corp Cl A | 36.77 | -0.69 | -1.84 | 6.05 K | 222.53 K | |
| CRRX | Carerx Corp | 4.9198 | -0.3936 | -7.41 | 40.42 K | 198.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.1061 | -0.0611 | -0.55 | 17.68 K | 196.33 K | |
| TC | Tucows Inc | 35.95 | -0.43 | -1.18 | 4.8 K | 172.56 K | |
| PNP | Pinetree Capital Ltd | 24.00 | -4.00 | -14.29 | 6.95 K | 166.9 K | |
| WEED | Canopy Growth Corp | 19.90 | -0.10 | -0.5 | 7.8 K | 155.22 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.7841 | -0.0534 | -0.54 | 13.47 K | 131.84 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.4465 | -0.1286 | -1.02 | 10.44 K | 129.94 K | |
| KXS | Kinaxis Inc | 29.25 | -0.25 | -0.85 | 4.4 K | 128.7 K | |
| EFR | Energy Fuels Inc | 5.10 | -0.04 | -0.78 | 23.5 K | 119.85 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.3758 | -0.1404 | -2.15 | 16.94 K | 108 K | |
| CFF | Conifex Timber Inc | 5.0732 | -0.0271 | -0.53 | 20.4 K | 103.49 K | |
| NA-PS | National Bank of Canada Pref S | 12.8291 | -0.079 | -0.61 | 7.33 K | 94.02 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.6749 | -0.1428 | -1.45 | 9.29 K | 89.84 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.127 | -0.2371 | -1.77 | 6.84 K | 89.75 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.6687 | -0.1362 | -1.06 | 5.55 K | 70.32 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.4041 | -0.0845 | -0.68 | 5.66 K | 70.15 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4031 | -0.0954 | -1.27 | 9.05 K | 66.98 K | |
| BN-PFG | Brookfield Corporation | 13.4415 | -0.0981 | -0.72 | 4.86 K | 65.27 K | |
| BN-PFC | Brookfield Corporation | 11.42 | -0.134 | -1.16 | 5.16 K | 58.94 K | |
| PWF-PH | Power Financial Corp Pref H | 13.3762 | -0.085 | -0.63 | 4.36 K | 58.32 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.7774 | -0.2125 | -1.64 | 4.5 K | 57.5 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.9177 | -0.1162 | -0.89 | 4.44 K | 57.35 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.5309 | -0.0614 | -0.81 | 6.97 K | 52.53 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.6973 | -0.1662 | -1.53 | 4.9 K | 52.42 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.736 | -0.11 | -1.24 | 5.69 K | 49.72 K | |
| PPTA | Perpetua Resources Corp | 3.30 | -0.20 | -5.71 | 15.04 K | 49.63 K | |
| ALA-PG | Altagas Ltd Pref G | 12.1749 | -0.0749 | -0.61 | 3.95 K | 48.09 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.376 | -0.0673 | -0.54 | 3.68 K | 45.52 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.9015 | -0.162 | -1.15 | 3.23 K | 44.83 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.4372 | -0.2023 | -1.6 | 3.41 K | 42.42 K | |
| AIM-PC | Aimia Inc Pref C | 8.3025 | -0.1248 | -1.48 | 4.85 K | 40.27 K | |
| BCE-PM | BCE Inc Pref M | 9.9474 | -0.0905 | -0.9 | 3.96 K | 39.41 K | |
| CSCI | Cosciens Biopharma Inc | 2400.00 | -300.00 | -11.11 | 16 | 38.4 K | |
| CPX-PA | Capital Power Corporation Pref A | 6.6951 | -0.0551 | -0.82 | 5.7 K | 38.16 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 2.97 K | 33.42 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.8097 | -0.0822 | -0.59 | 2.29 K | 31.68 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.6369 | -0.0854 | -0.73 | 2.5 K | 29.09 K | |
| CGI | CDN General Inv | 14.2502 | -0.3076 | -2.11 | 1.94 K | 27.57 K | |
| DCM | Data Communications Mgmt Corp | 29.5339 | 7.15 M | -3.3753 | -10.26 | 903 | 26.67 K |
| CSW-B | Corby Spirit and Wine Limited | 9.9813 | -0.0841 | -0.84 | 2.55 K | 25.45 K | |
| BN-PFE | Brookfield Corporation | 12.1444 | -0.1886 | -1.53 | 1.85 K | 22.47 K | |
| FTS-PG | Fortis Inc Pref G | 10.5915 | -0.2304 | -2.13 | 2.07 K | 21.92 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.0623 | -0.1702 | -1.29 | 1.5 K | 19.59 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.6213 | -0.114 | -1.06 | 1.75 K | 18.61 K | |
| FTS-PM | Fortis Inc Pref M | 13.0033 | -0.1246 | -0.95 | 1.4 K | 18.2 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.6477 | -0.1555 | -1.13 | 1.3 K | 17.74 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.1318 | -0.0686 | -0.84 | 2.15 K | 17.48 K | |
| BCE-PG | Bce Inc Pref G | 9.3585 | -0.0866 | -0.92 | 1.81 K | 16.96 K | |
| BCT | Briacell Therapeutics Corp | 36.3978 | -1.4856 | -3.92 | 448 | 16.31 K | |
| TWC | Twc Enterprises Ltd | 8.7944 | -0.0888 | -1 | 1.6 K | 14.07 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.9797 | -0.1025 | -0.92 | 1.25 K | 13.68 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 8.9318 | -0.1223 | -1.35 | 1.13 K | 10.13 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7501 | -0.0424 | -0.62 | 1.49 K | 10.04 K | |
| TVA-B | TVA Group Inc | 4.50 | -0.36 | -7.41 | 2.2 K | 9.9 K | |
| BCE-PA | BCE Inc Pref AA | 8.3726 | -0.2024 | -2.36 | 850 | 7.12 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.60 | -12.5 | 1.37 K | 5.74 K | |
| FTS-PI | Fortis Inc Pref I | 8.8865 | -0.0552 | -0.62 | 500 | 4.44 K | |
| SDE | Spartan Delta Corp | 3.4709 | -3.471 | -50 | 1.01 K | 3.5 K | |
| TGO | Terago Inc | 5.30 | -0.15 | -2.75 | 200 | 1.06 K | |
| TAL | Petrotal Corp | 10.753 | -2.1506 | -16.67 | 30 | 322.59 | |
| HBP | Helix Biopharm | 9.75 | -0.50 | -4.88 | 0 | 0 | |
| PDV | Prime Dividend Corp Cl A | 4.4869 | -0.2093 | -4.46 | 0 | 0 | |
| ELE | Elemental Royalty Corporation | 3755.2534 | -104.3127 | -2.7 | 0 | 0 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.7347 | -0.3472 | -2.65 | 0 | 0 | |
| MPCT-UN | Dream Impact Trust | 20.2816 | -0.2036 | -0.99 | 0 | 0 | |
| SEC | Senvest Capital | 193.75 | -1.20 | -0.62 | 0 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.54 | 1.76 B | -0.11 | -1.27 | 2.59 M | 22.12 M |
| EMWPF | Eros Media World Plc | 714.80 | 1.9 K | -9.20 | -1.27 | 13.23 K | 9.45 M |
| MBGAF | Mercedes-Benz Group AG | 63.4974 | 43.98 B | -0.4911 | -0.77 | 17.6 K | 1.12 M |
| AMBS | Amarantus BioScience Holdings Inc | 3.66 | 63.04 K | -0.60 | -14.08 | 160.99 K | 589.21 K |
| TGHI | Touchpoint Group Holdings Inc | 310.50 | 344.25 K | -4.50 | -1.43 | 467 | 145 K |
| STTO | SITO Mobile Ltd. | 3.40 | 5.13 K | -0.29 | -7.86 | 23.32 K | 79.27 K |
| GPHBF | G6 Materials Corp | 4.70 | 1.99 K | -0.04 | -0.84 | 15.42 K | 72.47 K |
| CYRNQ | CYRNQ | 40.402 | 799 | -0.398 | -0.98 | 1.7 K | 68.68 K |
| SIMPQ | Simply Inc | 722.50 | 1.55 K | -7.50 | -1.03 | 94 | 67.92 K |
| PQEFF | Petroteq Energy Inc | 10.869 | -0.459 | -4.05 | 5.49 K | 59.62 K | |
| PRXIQ | Premier Exhibitions Inc | 3.04 | 491 | -0.03 | -0.98 | 15.3 K | 46.51 K |
| RTNB | root9B Holdings Inc | 18.45 | 610 | -0.30 | -1.6 | 2.34 K | 43.25 K |
| ECEZ | Ecosciences Inc | 3501.00 | 251 | -449.00 | -11.37 | 12 | 42.01 K |
| PZOO | Pazoo Inc | 147.50 | -22.50 | -13.24 | 249 | 36.73 K | |
| ACRG | American Clean Resources Group Inc. | 40.00 | 98.71 M | -2.50 | -5.88 | 598 | 23.92 K |
| ASHI | Vapor Hub International Inc. | 9.14 | 60.28 K | -0.14 | -1.51 | 812 | 7.42 K |
| PTRC | Petro River Oil Corp | 3.04 | -0.46 | -13.14 | 2.08 K | 6.32 K | |
| SIRC | Solar Integrated Roofing Corporation | 49.50 | -22.50 | -31.25 | 87 | 4.31 K | |
| HIPH | American Premium Water Corporation | 100.00 | 28.08 M | -59.50 | -37.3 | 12 | 1.2 K |
| PSYC | Global Trac Solutions Inc | 3.90 | -0.59 | -13.14 | 220 | 858 | |
| PEHD | Perigee Holdings Inc. | 21.20 | 130 | -1.40 | -6.19 | 31 | 657.2 |
| CGAC | Code Green Apparel Corp | 34.00 | 1.09 M | -3.00 | -8.11 | 18 | 612 |
| SGMD | Sugarmade Inc | 13.20 | 6.6 K | -6.80 | -34 | 23 | 303.6 |
| GDET | GD Entertainment & Technology Inc | 2000.00 | 447.19 K | -500.00 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 6.4732 | -0.1593 | -2.4 | 23.2 K | 150.18 K | |
| UCU | Ucore Rare Metals Inc | 3.25 | -0.05 | -1.52 | 35.62 K | 115.76 K | |
| KEEK | Personas Social Incorporated | 10.00 | -0.50 | -4.76 | 6.19 K | 61.94 K | |
| HEM | Hemostemix Inc | 16.00 | -0.60 | -3.61 | 1.85 K | 29.6 K | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | -1.7648 | -3.85 | 519 | 22.9 K | |
| GRZ | Gold Reserve Inc | 3.362 | -0.1305 | -3.74 | 6.6 K | 22.19 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 508 | 15.24 K | |
| OGW | Ongwe Minerals Inc. | 8.16 | -0.16 | -1.92 | 1.55 K | 12.65 K | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 1.66 K | 8.7 K | |
| WEX | Western Exploration Inc | 115.00 | -15.00 | -11.54 | 74 | 8.51 K | |
| NAR | North Arrow Minerals Inc | 3.30 | -0.60 | -15.38 | 2.02 K | 6.67 K | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -10.00 | -11.76 | 20 | 1.5 K | |
| CTN | Centurion Minerals Ltd | 7.20 | -2.40 | -25 | 112 | 806.4 | |
| SRC | Stakeholder Gold Corp | 3.60 | -0.40 | -10 | 195 | 702 | |
| KORE | KORE Mining Ltd | 3.50 | -0.50 | -12.5 | 0 | 0 | |
| LXM | Lux Metals Corp. | 11.00 | -1.00 | -8.33 | 0 | 0 |