Losers for 30 July 2015 from 00:00:00 until 23:59:59
Losers for 30 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 40.7169 | 2.49 B | -2.995 | -6.85 | 160.87 K | 6.55 M |
| TOVX | Theriva Biologics Inc | 27912.50 | 7.08 M | -1050.00 | -3.63 | 147 | 4.1 M |
| RLGT | Radiant Logistics | 6.63 | 444.9 M | -0.19 | -2.79 | 370.56 K | 2.46 M |
| GTE | Gran Tierra Energy Inc | 22.30 | 334.69 M | -0.30 | -1.33 | 101.41 K | 2.26 M |
| ATNM | Actinium Pharmaceuticals Inc | 64.7999 | 49.36 M | -3.30 | -4.85 | 26.64 K | 1.73 M |
| REI | Ring Energy Inc | 8.83 | 294.41 M | -0.44 | -4.75 | 94.4 K | 833.55 K |
| BHB | Bar Harbor Bankshares | 15.1428 | 692.94 M | -0.1505 | -0.98 | 47.25 K | 715.5 K |
| INUV | Inuvo Inc | 30.30 | 6.27 M | -1.30 | -4.11 | 20.47 K | 620.24 K |
| WYY | Widepoint Corp | 20.70 | 60.99 M | -0.20 | -0.96 | 28.82 K | 596.68 K |
| UUUU | Energy Fuels Inc | 3.88 | 1.78 B | -0.05 | -1.27 | 149.7 K | 580.84 K |
| ARMP | Armata Pharmaceuticals Inc | 1050.00 | 139.43 M | -140.00 | -11.76 | 330 | 346.5 K |
| LODE | Comstock Mining Inc | 142.50 | 127.01 M | -6.75 | -4.52 | 1.8 K | 257.21 K |
| PLX | Protalix Biotherapeutics | 15.90 | 230.43 M | -0.60 | -3.64 | 15.23 K | 242.17 K |
| CVM | Cel-Sci Corp | 465.00 | 24.8 M | -22.50 | -4.62 | 425 | 197.62 K |
| CATX | Perspective Therapeutics Inc | 13.80 | 89.77 M | -0.20 | -1.43 | 12.88 K | 177.74 K |
| REED | Reed's, Inc. | 1740.4735 | 14.94 M | -17.2894 | -0.98 | 95 | 165.34 K |
| WWR | Westwater Resources | 504.00 | 52.44 M | -10.6799 | -2.08 | 156 | 78.62 K |
| PLG | Platinum Group Metals Ltd | 30.11 | 141.95 M | -0.89 | -2.87 | 2.57 K | 77.35 K |
| ESP | Espey Mfg. & Electronics | 18.214 | 143.26 M | -0.1513 | -0.82 | 3.6 K | 65.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5729.9971 | 5.03 M | -209.9971 | -3.54 | 11 | 63.03 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.6006 | -0.1414 | -0.62 | 2.1 K | 47.46 K | |
| AUMN | Golden Minerals Company | 7.2525 | 3.6 M | -0.4975 | -6.42 | 5.78 K | 41.9 K |
| DXR | Daxor Corp | 6.2115 | 49.8 M | -0.1272 | -2.01 | 5.72 K | 35.55 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.5255 | -0.5938 | -2.95 | 900 | 17.57 K | |
| ITP | IT Tech Packaging Inc | 14.50 | 1 M | -0.30 | -2.03 | 758 | 10.99 K |
| BESS | Bimergen Energy Corporation | 71.40 | 29.38 M | -11.20 | -13.56 | 112 | 8 K |
| PED | Pedevco Corp | 70.00 | 177.32 M | -4.00 | -5.41 | 109 | 7.63 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.9542 | -0.4542 | -2.03 | 335 | 7.35 K | |
| CIX | Compx International Inc | 6.7524 | 543.45 M | -0.3241 | -4.58 | 954 | 6.44 K |
| AGIG | AGIG | 27.50 | 36.22 M | -1.25 | -4.35 | 164 | 4.51 K |
| PW | Power REIT | 5.00 | 2.59 M | -0.035 | -0.7 | 506 | 2.53 K |
| ACCS | Access Newswire Inc | 6.7524 | 12.8 M | -0.1326 | -1.93 | 200 | 1.35 K |
| UAVS | Ageagle Aerial Systems Inc | 30249.1016 | 22.42 M | -749.9766 | -2.42 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 88017.3438 | 12.23 K | -759.9609 | -0.86 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 287.722 | 1.45 T | -1.868 | -0.65 | 21.64 M | 6.23 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 94.4687 | 1.64 T | -1.7661 | -1.84 | 86.21 M | 8.14 B |
| AAPL | Apple Inc | 27.3237 | 5.06 T | -0.1384 | -0.5 | 134.51 M | 3.68 B |
| MAR | Marriot International | 65.4475 | 110.28 B | -3.9283 | -5.66 | 6.52 M | 426.41 M |
| VTRS | Viatris Inc | 45.6709 | 23.95 B | -0.7214 | -1.56 | 9.05 M | 413.28 M |
| AVGO | Broadcom Inc. | 9.8146 | 1.58 T | -0.0715 | -0.72 | 39.17 M | 384.43 M |
| CMPR | Cimpress N.V. Ord | 66.09 | 1.39 B | -15.23 | -18.73 | 4.74 M | 313.58 M |
| EBAY | Ebay Inc | 25.1638 | 54.23 B | -0.337 | -1.32 | 11.81 M | 297.26 M |
| ADP | Automatic Data Processing, Inc. | 63.2933 | 120.58 B | -1.7456 | -2.68 | 4.69 M | 296.73 M |
| AMBA | Ambarella Inc | 115.80 | 2.66 B | -1.92 | -1.63 | 2.56 M | 296.66 M |
| AXON | Axon Enterprise Inc | 28.11 | 24.64 B | -3.59 | -11.32 | 9.39 M | 264.01 M |
| LIN | Linde Plc | 94.2456 | 239.54 B | -1.3691 | -1.43 | 2.52 M | 237.24 M |
| AAL | American Airlines Group | 38.3116 | 9.35 B | -0.4377 | -1.13 | 5.86 M | 224.35 M |
| ORLY | O'Reilly Automotive | 15.8767 | 71.92 B | -0.2374 | -1.47 | 13.93 M | 221.18 M |
| SSYS | Stratasys Ltd | 32.67 | 577.82 M | -3.82 | -10.47 | 6.48 M | 211.63 M |
| UAL | United Airlines Holdings Inc | 56.84 | 39.17 B | -0.37 | -0.65 | 3.15 M | 179.26 M |
| APA | Apa Corp | 35.7444 | 15.34 B | -0.2384 | -0.66 | 4.82 M | 172.4 M |
| TRIP | Tripadvisor Inc | 69.9771 | 830.94 M | -0.9071 | -1.28 | 2.4 M | 167.62 M |
| HST | Host Marriott Financial Trust | 12.6751 | 18.01 B | -0.5705 | -4.31 | 11.74 M | 148.8 M |
| CHKP | Check Point Software | 80.08 | 14.76 B | -1.27 | -1.56 | 1.79 M | 143.4 M |
| PTC | Ptc Inc | 36.23 | 21.35 B | -1.57 | -4.15 | 3.75 M | 136 M |
| PCAR | Paccar Inc | 28.7242 | 55.58 B | -0.3992 | -1.37 | 4.72 M | 135.62 M |
| SYNA | Synaptics Inc | 79.27 | 4.67 B | -0.57 | -0.71 | 1.58 M | 125.51 M |
| UTHR | United Therapeutic | 162.79 | 25.07 B | -4.39 | -2.63 | 710.54 K | 115.67 M |
| INCY | Incyte Corp | 102.96 | 24.52 B | -0.78 | -0.75 | 1.12 M | 115.42 M |
| PTEN | Patterson-Uti Energy | 13.6234 | 3.81 B | -0.2012 | -1.46 | 8.01 M | 109.07 M |
| WFRD | Weatherford International Plc | 10.4751 | 6.11 B | -0.2334 | -2.18 | 10.32 M | 108.12 M |
| PPLI | People Incorporated | 13.6689 | 3.29 B | -0.0832 | -0.61 | 7.74 M | 105.82 M |
| LULU | Lululemon Athletica | 63.07 | 12.78 B | -0.67 | -1.05 | 1.61 M | 101.84 M |
| MTCH | Match Group Inc | 20.387 | 9.09 B | -0.1241 | -0.61 | 4.85 M | 98.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.349 | 47.44 B | -0.5235 | -1.64 | 2.55 M | 79.99 M |
| CHRD | Chord Energy Corp | 5.9789 | 7.44 B | -0.2956 | -4.71 | 12.24 M | 73.18 M |
| ALNY | Alnylam Pharmaceuticals | 125.46 | 20.31 B | -4.63 | -3.56 | 580.9 K | 72.88 M |
| FSLR | First Solar Inc | 45.31 | 19.45 B | -0.23 | -0.51 | 1.6 M | 72.37 M |
| MEOH | Methanex Cp | 36.4103 | 5.27 B | -0.3477 | -0.95 | 1.84 M | 66.95 M |
| THRM | Gentherm Inc | 50.55 | 1.62 B | -0.39 | -0.77 | 1.24 M | 62.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.3446 | 51.59 B | -0.357 | -1.65 | 2.76 M | 58.85 M |
| NBIS | Nebius Group N.V. | 14.38 | 36.43 B | -1.03 | -6.68 | 4.08 M | 58.65 M |
| SFM | Sprouts Farmers Mark | 24.12 | 4.51 B | -0.56 | -2.27 | 2.38 M | 57.5 M |
| CLDX | Celldex Therapeutics | 352.80 | 2.41 B | -2.70 | -0.76 | 162.27 K | 57.25 M |
| ALKS | Alkermes Plc | 67.53 | 7.81 B | -0.86 | -1.26 | 847.5 K | 57.23 M |
| RARE | Ultragenyx Pharmaceu | 115.82 | 1.65 B | -0.62 | -0.53 | 484.56 K | 56.12 M |
| FAST | Fastenal Company | 7.7371 | 62.92 B | -0.0624 | -0.8 | 7.15 M | 55.35 M |
| GRMN | Garmin Ltd | 30.975 | 55.62 B | -0.3671 | -1.17 | 1.7 M | 52.72 M |
| CSGP | Costar Group Inc | 20.749 | 12.2 B | -0.536 | -2.52 | 2.51 M | 52.09 M |
| ACAD | Acadia Pharmaceutica | 47.82 | 3.15 B | -0.78 | -1.6 | 1.05 M | 50.41 M |
| URBN | Urban Outfitters Inc | 33.00 | 7.45 B | -0.68 | -2.02 | 1.5 M | 49.53 M |
| NBIX | Neurocrine Bioscienc | 50.02 | 17.12 B | -0.64 | -1.26 | 989.98 K | 49.52 M |
| MDXG | Mimedx Group Inc | 11.15 | 491.77 M | -1.26 | -10.15 | 4.31 M | 48.08 M |
| CSIQ | Canadian Solar Inc | 26.77 | 688.47 M | -0.44 | -1.62 | 1.77 M | 47.35 M |
| MELI | MercadoLibre Inc | 129.5629 | 75.55 B | -3.2916 | -2.48 | 342.29 K | 44.35 M |
| SHOO | Steven Maddens Ltd | 23.4823 | 3.11 B | -0.3774 | -1.58 | 1.89 M | 44.33 M |
| STLD | Steel Dynamics Inc | 16.3143 | 33.58 B | -0.1918 | -1.16 | 2.68 M | 43.76 M |
| OPK | Opko Health Inc | 16.38 | 1.27 B | -0.18 | -1.09 | 2.58 M | 42.33 M |
| WTW | Weight Watchers International, Inc | 105.3777 | 30.7 B | -0.565 | -0.53 | 375.54 K | 39.57 M |
| CHRS | Coherus Bio | 33.72 | 99.02 M | -1.67 | -4.72 | 1.17 M | 39.44 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 34.00 | 1 M | -0.40 | -1.16 | 1.14 M | 38.89 M |
| IPGP | Ipg Photonics Corp | 92.56 | 2.95 B | -0.74 | -0.79 | 409.79 K | 37.93 M |
| AGIO | Agios Pharmaceuticals | 108.91 | 1.9 B | -1.39 | -1.26 | 330.6 K | 36.01 M |
| IBRX | Immunitybio Inc | 31.50 | 7.15 B | -3.49 | -9.97 | 1.12 M | 35.39 M |
| GRPN | Groupon Cl A | 96.20 | 508.52 M | -0.60 | -0.62 | 345.96 K | 33.28 M |
| MMYT | Makemytrip Ltd | 15.59 | 4.85 B | -3.76 | -19.43 | 2.07 M | 32.32 M |
| WEN | Wendys Company | 7.3162 | 1.59 B | -0.10 | -1.35 | 4.3 M | 31.47 M |
| EEFT | Euronet Worldwide | 67.92 | 2.6 B | -0.35 | -0.51 | 443.73 K | 30.14 M |
| RCKT | Rocket Pharmaceuticals Inc | 53.56 | 268.95 M | -9.68 | -15.31 | 561.66 K | 30.08 M |
| NAVI | Navient Cp | 9.3267 | 632.57 M | -0.1441 | -1.52 | 2.96 M | 27.56 M |
| PAA | Plains All American Pipeline LP | 18.0446 | 16.7 B | -0.2589 | -1.41 | 1.52 M | 27.44 M |
| IBKR | Interactive Brokers | 10.1989 | 132.2 B | -0.0747 | -0.73 | 2.66 M | 27.1 M |
| GPRE | Green Plains Inc | 20.5923 | 961.01 M | -0.9549 | -4.43 | 1.28 M | 26.39 M |
| PTCT | Ptc Therapeutics | 50.74 | 5.36 B | -0.28 | -0.55 | 516.06 K | 26.18 M |
| CENX | Century Aluminum C | 9.37 | 3.61 B | -0.56 | -5.64 | 2.73 M | 25.63 M |
| RGLD | Royal Gold Inc | 43.6596 | 23.2 B | -1.1224 | -2.51 | 586.2 K | 25.59 M |
| MKTX | Marketaxess Holdings | 87.9647 | 5.81 B | -0.9877 | -1.11 | 250.2 K | 22.01 M |
| AETR | Aetherion Technologies Inc. | 40.30 | 35.33 M | -2.60 | -6.06 | 528.75 K | 21.31 M |
| HALO | Halozyme Therapeutic | 23.13 | 11.69 B | -0.30 | -1.28 | 920.82 K | 21.3 M |
| MGNI | Magnite Inc | 17.36 | 4.09 B | -1.02 | -5.55 | 1.16 M | 20.19 M |
| IDCC | Interdigital Inc | 46.3909 | 7.53 B | -0.7432 | -1.58 | 433.56 K | 20.11 M |
| RRGB | Red Robin Gourmet Burgers Inc | 90.66 | 160.11 M | -1.29 | -1.4 | 215.04 K | 19.5 M |
| EXEL | Exelixis Inc | 5.54 | 17.22 B | -0.06 | -1.07 | 3.48 M | 19.26 M |
| DHC | Diversified Healthcare Trust | 10.1554 | 1.79 B | -0.1009 | -0.98 | 1.83 M | 18.57 M |
| PLCE | Children's Place Inc | 54.4731 | 3.99 M | -0.6135 | -1.11 | 327.76 K | 17.85 M |
| HCSG | Healthcare Svcs Gp | 28.0769 | 1.71 B | -0.3387 | -1.19 | 586.74 K | 16.47 M |
| DRH | Diamondrock Hospitality Company Common Stock | 9.0022 | 3.02 B | -0.1436 | -1.57 | 1.78 M | 16.07 M |
| LFUS | Littelfuse Inc | 82.8514 | 9.74 B | -0.4507 | -0.54 | 189.52 K | 15.7 M |
| VLY | Valley National Bancorp | 6.2322 | 7.87 B | -0.1131 | -1.78 | 2.51 M | 15.65 M |
| SVC | Service Properties Trust | 14.9402 | 710.08 M | -0.0873 | -0.58 | 1.04 M | 15.56 M |
| INVA | Innoviva Inc | 13.9965 | 1.36 B | -1.3349 | -8.71 | 1.08 M | 15.16 M |
| HTLD | Heartland Express | 19.4435 | 803.1 M | -0.1378 | -0.7 | 765.08 K | 14.88 M |
| WRLD | World Acceptance Cp | 53.18 | 652.18 M | -0.49 | -0.91 | 273.77 K | 14.56 M |
| ATRA | Atara Biotherap | 1390.50 | 81.31 M | -80.25 | -5.46 | 10.38 K | 14.43 M |
| KALU | Kaiser Aluminum | 61.0077 | 1.8 B | -2.0449 | -3.24 | 223.54 K | 13.64 M |
| QLYS | Qualys Inc | 37.28 | 6.06 B | -0.25 | -0.67 | 351.53 K | 13.1 M |
| PAAS | Pan Amer Silver Corp | 5.3238 | 16.45 B | -0.2232 | -4.02 | 2.32 M | 12.35 M |
| LOPE | Grand Canyon Educati | 43.37 | 2.97 B | -0.70 | -1.59 | 282.74 K | 12.26 M |
| HRTX | Heron Therapeutics | 31.69 | 71.02 M | -0.99 | -3.03 | 372.29 K | 11.8 M |
| NEOG | Neogen Cp | 21.3445 | 2.55 B | -0.2887 | -1.33 | 507.89 K | 10.84 M |
| LOCO | El Pollo Loco | 15.8404 | 470.8 M | -0.589 | -3.59 | 671.85 K | 10.64 M |
| RMBS | Rambus Inc | 13.13 | 8.65 B | -0.20 | -1.5 | 797.53 K | 10.47 M |
| TSEM | Tower Semiconductor | 13.03 | 16.76 B | -0.70 | -5.1 | 763.4 K | 9.95 M |
| HIMX | Himax Technologies ADR | 5.0441 | 1.49 B | -0.0761 | -1.49 | 1.97 M | 9.91 M |
| ALTO | Alto Ingredients Inc | 7.93 | 297.88 M | -0.05 | -0.63 | 1.24 M | 9.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 60.9057 | 390.92 B | -2.542 | -4.01 | 22.07 M | 1.34 B |
| MCK | Mckesson Corp | 200.3258 | 124.99 B | -8.7463 | -4.18 | 4.63 M | 927.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 64.2616 | 49.47 B | -1.6839 | -2.55 | 12.48 M | 802.1 M |
| GE | General Electric Company | 108.6613 | 350.6 B | -0.5824 | -0.53 | 4.62 M | 501.51 M |
| CAH | Cardinal Health | 61.9673 | 64.09 B | -0.751 | -1.2 | 7.63 M | 472.92 M |
| CI | Cigna Corp | 130.7625 | 80.1 B | -1.3721 | -1.04 | 3.54 M | 462.32 M |
| VLO | Valero Energy Corp | 42.2216 | 97.81 B | -1.1898 | -2.74 | 9.2 M | 388.5 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.1055 | 169.44 B | -4.2466 | -4.15 | 3.94 M | 386.83 M |
| COP | ConocoPhillips | 37.7344 | 162.89 B | -0.6014 | -1.57 | 10.08 M | 380.42 M |
| UNH | Unitedhealth Group Inc | 101.8344 | 363 B | -0.8109 | -0.79 | 3.73 M | 380.09 M |
| HAL | Halliburton Company | 34.3493 | 26.35 B | -0.8122 | -2.31 | 10.69 M | 367.06 M |
| UNP | Union Pacific Corp | 76.6848 | 178.59 B | -0.6515 | -0.84 | 4.53 M | 347.16 M |
| BA | Boeing Company | 126.6599 | 137.39 B | -1.0008 | -0.78 | 2.64 M | 334.89 M |
| RRC | Range Resources Corp | 37.8112 | 11.96 B | -2.6473 | -6.54 | 8.52 M | 321.98 M |
| MPC | Marathon Petroleum Corp | 38.7014 | 106.07 B | -1.3417 | -3.35 | 8.24 M | 318.84 M |
| FCX | Freeport-Mcmoran Inc | 10.674 | 86.61 B | -0.595 | -5.28 | 29.19 M | 311.53 M |
| VYX | NCR Voyix Corporation | 16.9387 | 1.38 B | -1.6993 | -9.12 | 18.21 M | 308.5 M |
| ABBV | Abbvie Inc | 45.1239 | 519.48 B | -0.3923 | -0.86 | 6.82 M | 307.76 M |
| F | Ford Motor Company | 8.5422 | 49.04 B | -0.0622 | -0.72 | 34.98 M | 298.81 M |
| CL | Colgate-Palmolive Company | 52.825 | 77.97 B | -0.7067 | -1.32 | 5.49 M | 289.95 M |
| SWK | Stanley Black & Decker Inc | 78.9306 | 17.31 B | -2.7642 | -3.38 | 3.57 M | 281.63 M |
| ASH | Ashland Global Holdings Inc | 47.0199 | 3.52 B | -1.88 | -3.84 | 5.89 M | 276.93 M |
| BWA | Borgwarner Inc | 37.2624 | 10.13 B | -1.9285 | -4.92 | 7.33 M | 273.13 M |
| LLY | Eli Lilly and Company | 70.2322 | 1.28 T | -0.4569 | -0.65 | 3.87 M | 271.64 M |
| HLT | Hilton Inc | 51.4692 | 85.89 B | -2.269 | -4.22 | 5.18 M | 266.58 M |
| KMI | Kinder Morgan | 20.5814 | 69.48 B | -0.1233 | -0.6 | 12.78 M | 263 M |
| MET | Metlife Inc | 37.9137 | 64.65 B | -0.2602 | -0.68 | 6.7 M | 254.15 M |
| LMT | Lockheed Martin Corp | 154.9085 | 139.32 B | -1.2604 | -0.81 | 1.55 M | 240.84 M |
| LIN | Linde Plc | 94.2456 | -1.3691 | -1.43 | 2.52 M | 237.24 M | |
| MTW | Manitowoc Company | 15.2954 | 876.32 M | -0.3606 | -2.3 | 14.86 M | 227.33 M |
| ZBH | Zimmer Biomet Holdings | 93.1748 | 20.31 B | -1.9106 | -2.01 | 2.32 M | 216.16 M |
| PSX | Phillips 66 | 53.1807 | 97.79 B | -0.6116 | -1.14 | 4.04 M | 214.86 M |
| RCL | Royal Caribbean Cruises Ltd | 72.6886 | 90.9 B | -1.0278 | -1.39 | 2.77 M | 201.38 M |
| RIG | Transocean Inc | 13.7921 | 5.79 B | -0.5042 | -3.53 | 14.14 M | 195.04 M |
| BG | Bunge Ltd | 59.4518 | 19.1 B | -3.1903 | -5.09 | 3.15 M | 187.12 M |
| BMY | Bristol-Myers Squibb Company | 44.7896 | 128.37 B | -0.2987 | -0.66 | 4.17 M | 186.69 M |
| APTV | Aptiv Plc | 61.1065 | 8.01 B | -0.7096 | -1.15 | 3.03 M | 185.43 M |
| CRM | Salesforce.com Inc | 72.2985 | 175.69 B | -0.5125 | -0.7 | 2.36 M | 170.83 M |
| OSK | Oshkosh Truck Corp | 30.5263 | 8.54 B | -2.5403 | -7.68 | 5.3 M | 161.75 M |
| GWW | W.W. Grainger | 189.5379 | 68.95 B | -1.6426 | -0.86 | 832.6 K | 157.81 M |
| ABT | Abbott Laboratories | 41.3405 | 191.31 B | -0.2361 | -0.57 | 3.67 M | 151.51 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.7763 | 6.43 B | -0.5053 | -2.76 | 8 M | 142.14 M |
| HCA | Hca Holdings Inc | 86.2831 | 105.37 B | -0.5569 | -0.64 | 1.61 M | 139.29 M |
| HP | Helmerich & Payne | 34.8491 | 3.57 B | -0.6349 | -1.79 | 3.98 M | 138.64 M |
| AA | Alcoa Corp | 20.9497 | 10.55 B | -0.3778 | -1.77 | 6.61 M | 138.51 M |
| TT | Trane Technologies Plc | 39.7342 | 92.12 B | -0.2536 | -0.63 | 3.43 M | 136.27 M |
| URI | United Rentals | 64.4441 | 68.41 B | -0.3293 | -0.51 | 2.11 M | 135.92 M |
| NOV | Nov Inc | 37.2414 | 6.3 B | -0.4291 | -1.14 | 3.64 M | 135.43 M |
| AFL | Aflac Inc | 24.8725 | 62.77 B | -0.1942 | -0.77 | 5.32 M | 132.31 M |
| ADM | Archer Daniels Midland | 34.7722 | 32.98 B | -0.2254 | -0.64 | 3.66 M | 127.29 M |
| AMT | American Tower Corp | 72.7987 | 88.29 B | -1.0503 | -1.42 | 1.75 M | 127.14 M |
| CRI | Carter's Inc | 76.1864 | 1.26 B | -0.7815 | -1.02 | 1.65 M | 125.55 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.3237 | 15.56 B | -0.1673 | -2.23 | 16.74 M | 122.58 M |
| DVN | Devon Energy Corp | 34.5571 | 47.75 B | -0.3893 | -1.11 | 3.52 M | 121.51 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.8638 | 18.63 B | -0.126 | -1.8 | 17.24 M | 118.32 M |
| AMG | Affiliated Managers Group | 202.5729 | 10.38 B | -1.1229 | -0.55 | 577.54 K | 116.99 M |
| NEM | Newmont Mining Corp | 13.4987 | 124.66 B | -0.2967 | -2.15 | 8.48 M | 114.46 M |
| WMB | Williams Companies | 28.9284 | 84.34 B | -0.5625 | -1.91 | 3.93 M | 113.83 M |
| LH | Laboratory Corp of America Holdings | 102.8313 | 30.12 B | -0.5731 | -0.55 | 1.1 M | 113.55 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 13.2787 | -0.114 | -0.85 | 7.68 M | 101.95 M | |
| CCI | Crown Castle International Corp | 52.0354 | 38.02 B | -0.4151 | -0.79 | 1.88 M | 97.94 M |
| PRGO | Perrigo Company | 147.3633 | 2.34 B | -1.0777 | -0.73 | 638.5 K | 94.09 M |
| P | Everpure, Inc. | 16.91 | 33.98 B | -0.10 | -0.59 | 5.54 M | 93.69 M |
| UHS | Universal Health Services | 135.2461 | 11.52 B | -0.8319 | -0.61 | 690.3 K | 93.36 M |
| TDG | Transdigm Group Inc | 136.6584 | 68.55 B | -0.7835 | -0.57 | 653.9 K | 89.36 M |
| SM | Sm Energy Company | 33.4795 | 6.94 B | -0.1854 | -0.55 | 2.64 M | 88.45 M |
| LNC | Lincoln National Corp | 38.8862 | 8.19 B | -0.937 | -2.35 | 2.27 M | 88.15 M |
| NUE | Nucor Corp | 34.9341 | 58.19 B | -0.4596 | -1.3 | 2.51 M | 87.66 M |
| SYY | Sysco Corp | 27.263 | 38.21 B | -0.1437 | -0.52 | 3.17 M | 86.49 M |
| BEN | Franklin Resources | 27.8281 | 18.44 B | -0.211 | -0.75 | 3.1 M | 86.33 M |
| NBR | Nabors Industries | 507.2426 | 1.26 B | -19.3277 | -3.67 | 168.14 K | 85.29 M |
| BXP | Boston Properties | 79.7575 | 11.29 B | -1.927 | -2.36 | 1.06 M | 84.7 M |
| UNFI | United Nat Foods | 46.01 | 2.84 B | -1.50 | -3.16 | 1.76 M | 81.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.2445 | -0.5218 | -1.64 | 2.55 M | 79.72 M | |
| SAP | SAP Ag ADR | 60.2406 | 269.78 B | -0.3784 | -0.62 | 1.3 M | 78.05 M |
| MT | Arcelormittal ADR | 18.4697 | 49.39 B | -0.4373 | -2.31 | 4.21 M | 77.68 M |
| ALLE | Allegion Plc | 55.7174 | 16.11 B | -0.4849 | -0.86 | 1.39 M | 77.58 M |
| CRL | Charles River Laboratories Intl | 74.44 | 16.57 B | -2.08 | -2.72 | 1.03 M | 77.04 M |
| EHC | Encompass Health Corp | 30.2068 | 13.98 B | -0.864 | -2.78 | 2.54 M | 76.77 M |
| OII | Oceaneering International | 38.3422 | 3.49 B | -0.3655 | -0.94 | 1.97 M | 75.58 M |
| WELL | Welltower Inc | 45.6615 | 181.69 B | -0.3318 | -0.72 | 1.63 M | 74.51 M |
| WAT | Waters Corp | 132.59 | 46.69 B | -0.79 | -0.59 | 559.94 K | 74.24 M |
| BN | Brookfield Corporation | 10.461 | 94.63 B | -0.0935 | -0.89 | 6.79 M | 70.99 M |
| AEM | Agnico-Eagle Mines Ltd | 17.8789 | 96.29 B | -1.4383 | -7.45 | 3.94 M | 70.46 M |
| EMBJ | Embraer S.A. | 25.6474 | 14.68 B | -1.8816 | -6.83 | 2.63 M | 67.45 M |
| RH | Restoration Hardware Holdings | 101.33 | 2.55 B | -1.12 | -1.09 | 657.14 K | 66.59 M |
| DDD | 3D Systems Corp | 13.85 | 304.42 M | -1.36 | -8.94 | 4.79 M | 66.32 M |
| FTI | Technipfmc Plc | 22.1169 | 25.1 B | -0.3945 | -1.75 | 2.94 M | 65.11 M |
| BC | Brunswick Corp | 43.2627 | 5.08 B | -0.9666 | -2.19 | 1.5 M | 65.07 M |
| BBWI | Bath & Body Works Inc | 34.6931 | 4.37 B | -0.5971 | -1.69 | 1.86 M | 64.36 M |
| SHAK | Shake Shack Inc | 60.61 | 3.25 B | -1.54 | -2.48 | 1.06 M | 64.36 M |
| UNM | Unumprovident Corp | 25.5823 | 12.59 B | -0.9638 | -3.63 | 2.51 M | 64.33 M |
| BB | Blackberry Ltd | 7.92 | 5.37 B | -0.08 | -1 | 8.11 M | 64.24 M |
| DEO | Diageo Plc ADR | 85.2084 | 56.48 B | -1.0463 | -1.21 | 751.9 K | 64.07 M |
| DOV | Dover Corp | 46.1511 | 28.2 B | -0.5428 | -1.16 | 1.39 M | 63.97 M |
| HLF | Herbalife Ltd | 25.535 | 1.64 B | -0.41 | -1.58 | 2.47 M | 63.02 M |
| ET | Energy Transfer LP | 12.276 | 66.9 B | -0.266 | -2.12 | 5.07 M | 62.27 M |
| WPM | Wheaton Precious Metals | 11.3853 | 62.05 B | -0.0781 | -0.68 | 5.41 M | 61.63 M |
| EPD | Enterprise Products Partners LP | 13.7769 | 80.07 B | -0.2382 | -1.7 | 4.38 M | 60.39 M |
| TFX | Teleflex Inc | 124.3042 | 6.58 B | -6.3922 | -4.89 | 479.2 K | 59.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FM | First Quantum Minerals Ltd | 9.8899 | -1.1532 | -10.44 | 7.79 M | 77.03 M | |
| ELD | Eldorado Gold | 20.0246 | -0.9417 | -4.49 | 2.39 M | 47.89 M | |
| CSU | Constellation Software Inc | 491.8246 | -16.5871 | -3.26 | 93.13 K | 45.8 M | |
| BBD-B | Bombardier Inc Series B | 44.00 | -4.75 | -9.74 | 968.48 K | 42.61 M | |
| FNV | Franco-Nevada Corp | 46.3492 | -0.549 | -1.17 | 760.1 K | 35.23 M | |
| AEM | Agnico Eagle Mines Ltd | 23.1823 | -1.7801 | -7.13 | 1.23 M | 28.45 M | |
| MRU | Metro Inc | 29.3819 | -0.2014 | -0.68 | 896.07 K | 26.33 M | |
| TA | Transalta Corp | 6.2275 | -0.2243 | -3.48 | 3.61 M | 22.5 M | |
| ABX | Barrick Mining Corp | 7.4103 | -0.178 | -2.35 | 2.92 M | 21.61 M | |
| OVV | Ovintiv Inc | 39.29 | -0.3941 | -0.99 | 505.12 K | 19.85 M | |
| BTE | Baytex Energy Corp | 11.0884 | -0.352 | -3.08 | 1.75 M | 19.45 M | |
| MX | Methanex Corp | 47.4159 | -0.4273 | -0.89 | 400.86 K | 19.01 M | |
| BN | Brookfield Corporation | 13.6022 | -0.0724 | -0.53 | 1.4 M | 18.98 M | |
| TECK-B | Teck Resources Limited | 8.1272 | -0.2962 | -3.52 | 2.1 M | 17.06 M | |
| LUN | Lundin Mining Corp | 3.5496 | -0.157 | -4.24 | 4.55 M | 16.16 M | |
| HBM | Hudbay Minerals Inc | 7.6241 | -0.6789 | -8.18 | 2.11 M | 16.12 M | |
| FFH | Fairfax Financial Holdings Ltd | 522.1539 | -20.9434 | -3.86 | 30.29 K | 15.82 M | |
| CFP | Canfor Corp | 23.26 | -0.61 | -2.56 | 643.6 K | 14.97 M | |
| ALA | AltaGas Ltd | 20.4581 | -0.1254 | -0.61 | 611.59 K | 12.51 M | |
| IFC | Intact Financial Corp | 70.5193 | -0.9898 | -1.38 | 176.5 K | 12.45 M | |
| FTS | Fortis Inc | 23.7922 | -0.383 | -1.58 | 519.66 K | 12.36 M | |
| WFG | West Fraser Timber CO Ltd | 49.4323 | -0.2713 | -0.55 | 248.2 K | 12.27 M | |
| OGC | Oceanagold Corp | 6.3813 | -1.5393 | -19.43 | 1.83 M | 11.66 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.1814 | -0.817 | -2.48 | 314.99 K | 10.14 M | |
| LNR | Linamar Corp | 70.3722 | -0.6749 | -0.95 | 141.31 K | 9.94 M | |
| ATRL | Atkinsrealis Group Inc | 38.2697 | -0.2452 | -0.64 | 248.32 K | 9.5 M | |
| ACO-X | ATCO Ltd | 24.9246 | -1.5536 | -5.87 | 365.84 K | 9.12 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1907 | -1.0337 | -4.65 | 374.39 K | 7.93 M | |
| CHR | Chorus Aviation Inc | 37.3367 | -0.396 | -1.05 | 203.47 K | 7.6 M | |
| SAP | Saputo Inc | 23.8027 | -0.2421 | -1.01 | 304.5 K | 7.25 M | |
| IFP | Interfor Corp | 15.457 | -0.2441 | -1.55 | 352.8 K | 5.45 M | |
| CFW | Calfrac Well Services Ltd | 296.00 | -21.50 | -6.77 | 15.35 K | 4.54 M | |
| BBD-A | Bombardier Inc | 46.75 | -2.25 | -4.59 | 91.2 K | 4.26 M | |
| KEL | Kelt Exploration Ltd | 7.35 | -0.12 | -1.61 | 562.1 K | 4.13 M | |
| CLS | Celestica Inc Sv | 17.16 | -0.27 | -1.55 | 234.7 K | 4.03 M | |
| SSRM | Ssr Mining Inc | 7.0967 | -0.1149 | -1.59 | 548.4 K | 3.89 M | |
| EMA | Emera Incorporated | 24.455 | -0.4423 | -1.78 | 150.92 K | 3.69 M | |
| QBR-B | Quebecor Inc | 11.4728 | -0.1473 | -1.27 | 295.6 K | 3.39 M | |
| OR | Osisko Gold Royalties Ltd | 12.3687 | -0.1731 | -1.38 | 257.52 K | 3.19 M | |
| TCL-A | Transcontinental Inc | 8.3404 | -0.2512 | -2.92 | 372.41 K | 3.11 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.7673 | -0.1693 | -1.13 | 194.51 K | 2.87 M | |
| PAAS | Pan American Silver Corp | 6.8874 | -0.2909 | -4.05 | 404.46 K | 2.79 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.6395 | -0.2048 | -1.48 | 204.19 K | 2.79 M | |
| CPX | Capital Power Corp | 11.0362 | -0.0679 | -0.61 | 243.95 K | 2.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.3943 | -0.6908 | -1.68 | 60.14 K | 2.43 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.5004 | -0.1205 | -0.65 | 102.38 K | 1.89 M | |
| AQN | Algonquin Power and Utilities Corp | 5.2715 | -0.0568 | -1.07 | 358.72 K | 1.89 M | |
| AG | First Majestic Silver Corp | 3.8877 | -0.148 | -3.67 | 467.7 K | 1.82 M | |
| RFA | RFA Financial Inc. | 29.018 | -1.0363 | -3.45 | 60.62 K | 1.76 M | |
| AGI | Alamos Gold Inc Cls A | 3.7792 | -0.1676 | -4.25 | 391.17 K | 1.48 M | |
| AAV | Advantage Oil & Gas Ltd | 7.25 | -0.05 | -0.68 | 196.88 K | 1.43 M | |
| FSV | Firstservice Corp | 35.4405 | -0.1946 | -0.55 | 39.3 K | 1.39 M | |
| BIR | Birchcliff Energy Ltd | 3.869 | -0.0706 | -1.79 | 350 K | 1.35 M | |
| CIGI | Colliers International Group Inc | 53.1655 | -0.2738 | -0.51 | 21.5 K | 1.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.8638 | -0.3398 | -1.4 | 44.88 K | 1.07 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.013 | -0.1611 | -1.44 | 93.93 K | 1.03 M | |
| BDI | Black Diamond Group Ltd | 10.9264 | -0.0945 | -0.86 | 87.65 K | 957.67 K | |
| MDI | Major Drilling Grp | 4.6804 | -0.0299 | -0.63 | 201.22 K | 941.78 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.5414 | -0.1417 | -3.03 | 181.49 K | 824.2 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5127 | -0.1622 | -1.68 | 86.02 K | 818.28 K | |
| FVI | Fortuna Mines Inc | 3.51 | -0.06 | -1.68 | 226.9 K | 796.42 K | |
| NG | Novagold Res Inc | 3.85 | -0.32 | -7.67 | 170.89 K | 657.93 K | |
| WJX | Wajax Corp | 11.0732 | -0.2583 | -2.28 | 59.34 K | 657.03 K | |
| NPI | Northland Power Inc | 8.41 | -0.108 | -1.27 | 76.56 K | 643.84 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.9528 | -0.1543 | -1.69 | 65.91 K | 590.11 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.4677 | -0.1197 | -0.88 | 43.72 K | 588.82 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.1689 | -0.1304 | -1.57 | 60.06 K | 490.61 K | |
| CAS | Cascades Inc | 5.4122 | -0.0503 | -0.92 | 76.78 K | 415.55 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.71 | -0.24 | -2.01 | 34.2 K | 400.48 K | |
| MRC | Morguard Corp | 131.2536 | -0.8276 | -0.63 | 3.02 K | 395.73 K | |
| RIC | Richmont Mines | 10.8027 | -0.065 | -0.6 | 35.04 K | 378.49 K | |
| WRG | Western Energy Services Corp | 661.20 | -44.40 | -6.29 | 555 | 366.97 K | |
| BDT | Bird Construction Inc | 6.498 | -0.0357 | -0.55 | 54.8 K | 356.09 K | |
| DRM | Dream Unlimited Corp | 15.8659 | -0.0819 | -0.51 | 19.2 K | 304.63 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0508 | -0.0254 | -0.62 | 73.17 K | 296.4 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.9111 | -0.091 | -1.14 | 36.85 K | 291.52 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.565 | -0.0981 | -0.77 | 21.6 K | 271.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2876 | -0.0761 | -1.2 | 42.64 K | 268.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.04 | -0.24 | -2.13 | 22.2 K | 245.09 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.7418 | -0.2904 | -2.63 | 22.49 K | 241.58 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.1599 | -0.1066 | -1.15 | 20.58 K | 188.51 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.1906 | -0.1854 | -1.5 | 15.07 K | 183.7 K | |
| EFR | Energy Fuels Inc | 5.05 | -0.05 | -0.98 | 35.1 K | 177.26 K | |
| LNF | Leons Furniture | 9.4498 | -0.0583 | -0.61 | 16.88 K | 159.51 K | |
| BN-PFA | Brookfield Corporation | 11.5046 | -0.0776 | -0.67 | 13.39 K | 154.05 K | |
| DC-A | Dundee Corporation | 5.0223 | -0.0565 | -1.11 | 30.49 K | 153.15 K | |
| SEA | Seabridge Gold Inc | 3.8726 | -0.3604 | -8.51 | 39.34 K | 152.34 K | |
| TCS | Tecsys Inc J | 8.1784 | -0.1422 | -1.71 | 17.4 K | 142.3 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6198 | -0.0983 | -1.01 | 14.03 K | 134.99 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.3112 | -0.0554 | -0.66 | 15.7 K | 130.49 K | |
| WPRT | Westport Fuel Systems Inc | 52.20 | -3.60 | -6.45 | 2.31 K | 120.58 K | |
| AETR | Aetherion Technologies Inc. | 52.20 | -3.60 | -6.45 | 2.31 K | 120.58 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.4481 | -0.06 | -0.63 | 12.45 K | 117.63 K | |
| EDV | Endeavour Mining Corp | 3.8566 | -0.1641 | -4.08 | 29.46 K | 113.62 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.5619 | -0.2837 | -3.21 | 13 K | 111.3 K | |
| EMA-PA | Emera Inc Pref A | 9.3643 | -0.226 | -2.36 | 11.67 K | 109.28 K | |
| ET | Evertz Technologies Ltd | 4.4789 | -0.1027 | -2.24 | 22 K | 98.54 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.5057 | -0.0444 | -0.52 | 11.31 K | 96.22 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.6477 | -0.0883 | -1.01 | 11.1 K | 95.99 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.0952 | -0.1114 | -0.84 | 6.85 K | 89.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 700.20 | 1.9 K | -14.60 | -2.04 | 20.2 K | 14.14 M |
| CGIP | Celadon Group Inc | 20.6913 | 5.66 K | -0.3642 | -1.73 | 598.54 K | 12.38 M |
| ESINQ | ITT Educational Services Inc | 3.90 | -1.77 | -31.22 | 2.67 M | 10.4 M | |
| GAMI | GAMCO Investors Inc | 30.5828 | 536.94 M | -0.6777 | -2.17 | 48.28 K | 1.48 M |
| MBGAF | Mercedes-Benz Group AG | 62.6504 | 43.98 B | -0.847 | -1.33 | 19.5 K | 1.22 M |
| ZVOI | Zovio Inc | 9.38 | 137.92 K | -0.21 | -2.19 | 119.5 K | 1.12 M |
| AMBS | Amarantus BioScience Holdings Inc | 3.42 | 63.04 K | -0.24 | -6.56 | 95.74 K | 327.42 K |
| ERINQ | Erin Energy Corporation | 3.75 | 21.53 K | -0.06 | -1.57 | 79.18 K | 296.94 K |
| SYNE | Synthesis Energy Systems Inc | 78.72 | 157 | -2.56 | -3.15 | 2.35 K | 184.99 K |
| BYDDY | BYD Company Limited | 8.82 | 82.42 B | -0.27 | -2.97 | 13.4 K | 118.2 K |
| AXPWQ | Axion Power International Inc | 704.04 | 9.6 K | -7.96 | -1.12 | 94 | 66.18 K |
| MDLM | Medley Management Inc | 57.3536 | 612 | -0.9762 | -1.67 | 1.09 K | 62.34 K |
| SRSCQ | Sears Canada Inc | 5.55 | -0.04 | -0.72 | 6.94 K | 38.49 K | |
| PSWW | Principal Solar Inc | 4.00 | 405.94 K | -1.00 | -20 | 3.17 K | 12.68 K |
| SEII | Sharing Economy International Inc | 534.00 | 1.29 M | -14.00 | -2.55 | 16 | 8.54 K |
| GDET | GD Entertainment & Technology Inc | 500.00 | 447.19 K | -1500.00 | -75 | 16 | 8 K |
| USRM | U.S. Stem Cell Inc | 6.00 | 64.15 K | -0.30 | -4.76 | 1.26 K | 7.55 K |
| ATLPF | Atlas Copco AB | 5.0013 | 95.07 B | -0.2138 | -4.1 | 560 | 2.8 K |
| SNLP | Syntrol Corp | 12.06 | 4.45 K | -1.44 | -10.67 | 208 | 2.51 K |
| ASHI | Vapor Hub International Inc. | 8.68 | 60.28 K | -0.46 | -5.03 | 260 | 2.26 K |
| PBYA | ProBility Media Corporation | 6.00 | -0.25 | -4 | 250 | 1.5 K | |
| HIPH | American Premium Water Corporation | 75.00 | 28.08 M | -25.00 | -25 | 4 | 300 |
| PSYC | Global Trac Solutions Inc | 3.595 | -0.305 | -7.82 | 10 | 35.95 | |
| BANT | Bantec Inc | 539999.625 | 5.35 K | -360000.50 | -40 | 0 | 0 |
| BRGO | Bergio International Inc | 12999.999 | 289.83 K | -2000.00 | -13.33 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 580.20 | -79.80 | -12.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 22.95 | -2.70 | -10.53 | 130.28 K | 2.99 M | |
| RX | BioSyent Inc | 6.3889 | -0.0843 | -1.3 | 15.9 K | 101.58 K | |
| RET-A | Reitmans (Canada) Limited | 4.9569 | -0.0334 | -0.67 | 14.71 K | 72.92 K | |
| NEXG | NeXGold Mining Corp | 6.48 | -0.24 | -3.57 | 6.46 K | 41.85 K | |
| EPO-H | Encanto Potash Corp | 3.75 | -0.25 | -6.25 | 3.79 K | 14.21 K | |
| USS | Uniserve Communications Corporation | 3.4211 | -0.7894 | -18.75 | 1.16 K | 3.97 K | |
| COMP | Uniserve Communications Corporation | 3.4211 | -0.7894 | -18.75 | 1.16 K | 3.97 K | |
| PAT | Patriot One Technologies Inc | 20.6667 | -1.00 | -4.62 | 180 | 3.72 K | |
| CCMC | Core Critical Metals Corp. | 6.8333 | -0.8334 | -10.87 | 300 | 2.05 K | |
| NEXM | NexMetals Mining Corp. | 42.00 | -2.00 | -4.55 | 30 | 1.26 K | |
| ANDC | Andina Copper Corporation | 7.50 | -1.25 | -14.29 | 112 | 840 | |
| GPUS | Alset AI Ventures Inc. | 7.60 | -2.00 | -20.83 | 81 | 615.6 | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | -3.00 | -21.43 | 0 | 0 | |
| AEC | Anfield Energy Inc | 6.00 | 59.03 M | -1.50 | -20 | 0 | 0 |
| RAGE | Renegade Gold Inc. | 24.00 | -6.00 | -20 | 0 | 0 | |
| IEI | Imperial Equities Inc | 4.1296 | -0.2598 | -5.92 | 0 | 0 | |
| BCF | Builders Capital Mortgage Corp | 3.5285 | -0.1151 | -3.16 | 0 | 0 |