Losers for 31 July 2015 from 00:00:00 until 23:59:59
Losers for 31 July 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.9125 | 59.93 B | -1.1372 | -1.7 | 5.44 M | 358.79 M |
| IMO | Imperial Oil Ltd | 28.6887 | 58.19 B | -0.1628 | -0.56 | 506.9 K | 14.54 M |
| NOG | Northern Oil and Gas | 38.5313 | 2.49 B | -2.1856 | -5.37 | 177.07 K | 6.82 M |
| GSAT | Globalstar | 31.05 | 11.19 B | -0.90 | -2.82 | 137.83 K | 4.28 M |
| RLGT | Radiant Logistics | 6.35 | 444.9 M | -0.28 | -4.22 | 614.27 K | 3.9 M |
| REI | Ring Energy Inc | 8.17 | 294.41 M | -0.66 | -7.47 | 426.6 K | 3.49 M |
| OBE | Obsidian Energy Ltd | 9.315 | 605.97 M | -0.207 | -2.17 | 222.31 K | 2.07 M |
| OPTT | Ocean Power Tech Inc | 108.20 | 3.89 M | -0.80 | -0.73 | 16.59 K | 1.8 M |
| GTE | Gran Tierra Energy Inc | 22.00 | 334.69 M | -0.30 | -1.35 | 70.69 K | 1.56 M |
| UUUU | Energy Fuels Inc | 3.83 | 1.78 B | -0.05 | -1.29 | 246.46 K | 943.93 K |
| CMT | Core Molding Technologies Inc | 18.8719 | 193.6 M | -0.5144 | -2.65 | 47.5 K | 896.42 K |
| INUV | Inuvo Inc | 29.60 | 6.27 M | -0.70 | -2.31 | 14.67 K | 434.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4465 | 272.35 M | -0.0679 | -0.8 | 38.5 K | 325.19 K |
| DIT | Amcon Distributing Company | 68.2773 | 58.53 M | -1.769 | -2.53 | 3 K | 204.83 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | -1.50 | -8.7 | 4.7 K | 74.04 K |
| MTNB | Matinas Biopharma Hl | 44.50 | 1.2 M | -0.50 | -1.11 | 1.57 K | 69.69 K |
| BKTI | Bk Technologies Inc | 13.6339 | 257.34 M | -0.0797 | -0.58 | 5 K | 68.11 K |
| MHH | Mastech Holdings Inc | 4.06 | 75.9 M | -0.04 | -0.98 | 14.7 K | 59.68 K |
| ITP | IT Tech Packaging Inc | 14.10 | 1 M | -0.40 | -2.76 | 2.58 K | 36.38 K |
| MLSS | Milestone Scientific | 3.20 | 26.45 M | -0.07 | -2.14 | 10.78 K | 34.51 K |
| XTNT | Xtant Medical Holdings Inc | 42.24 | 38.49 M | -2.16 | -4.86 | 719 | 30.37 K |
| FRD | Friedman Industries Inc | 5.1369 | 283.61 M | -0.0536 | -1.03 | 5.4 K | 27.74 K |
| PW | Power REIT | 4.85 | 2.59 M | -0.15 | -3 | 3.1 K | 15.02 K |
| INFU | Infusystems Holdings | 3.14 | 304.33 M | -0.02 | -0.63 | 4.4 K | 13.82 K |
| EVI | Evi Industries Inc | 4.8824 | 287.44 M | -0.045 | -0.91 | 2.6 K | 12.69 K |
| TOON | Kartoon Studios Inc | 66.30 | 30.62 M | -1.20 | -1.78 | 167 | 11.07 K |
| DSS | Document Security Systems | 373.9126 | 4.25 M | -41.5461 | -10 | 29 | 10.84 K |
| COHN | Cohen & CO Inc | 5.1736 | 34.52 M | -0.0809 | -1.54 | 1.58 K | 8.19 K |
| USAS | Americas Silver Corp | 4.20 | 1.02 B | -0.30 | -6.67 | 1.92 K | 8.06 K |
| REPX | Riley Exploration Permian Inc | 19.683 | 912.51 M | -0.1968 | -0.99 | 369 | 7.26 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.1769 | -0.4237 | -1.87 | 200 | 4.44 K | |
| CVR | Chicago Rivet & Machine Company | 19.2394 | 8.99 M | -0.1764 | -0.91 | 200 | 3.85 K |
| BESS | Bimergen Energy Corporation | 67.20 | 29.38 M | -4.20 | -5.88 | 39 | 2.62 K |
| SING | Singlepoint | 592798.50 | 7.98 K | -15600.00 | -2.56 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 58706.5664 | 62.17 M | -1012.1836 | -1.69 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 284.65 | 1.45 T | -3.072 | -1.07 | 23.63 M | 6.73 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.12 | 605.2 B | -1.40 | -2.89 | 334.47 K | 15.76 M |
| CL | Crude Oil | 47.12 | -1.40 | -2.89 | 334.47 K | 15.76 M | |
| BZ | Brent Crude | 52.21 | -1.10 | -2.06 | 212.82 K | 11.11 M | |
| HE | Lean Hogs | 78.50 | -1.17 | -1.47 | 11.22 K | 880.53 K | |
| ZL | Soybean Oil | 30.21 | -0.30 | -0.98 | 8.74 K | 264.04 K | |
| RU | Rubber | 192.80 | -2.60 | -1.33 | 7 | 1.35 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 9.6837 | -0.0731 | -0.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.0848 | 5.06 T | -0.2389 | -0.87 | 171.54 M | 4.65 B |
| META | Meta Platforms Inc | 93.278 | 1.64 T | -1.1907 | -1.26 | 46.51 M | 4.34 B |
| GOOGL | Alphabet Inc Class A | 32.6055 | 3.53 T | -0.3501 | -1.06 | 34.92 M | 1.14 B |
| GOOG | Alphabet Inc Class C | 31.0258 | 3.5 T | -0.3461 | -1.1 | 34.12 M | 1.06 B |
| MU | Micron Technology | 18.0526 | 820.41 B | -1.3556 | -6.98 | 55.07 M | 994.25 M |
| BIDU | Baidu Inc ADR | 172.66 | 27.14 B | -1.81 | -1.04 | 4.18 M | 721.86 M |
| SWKS | Skyworks Solutions | 76.2894 | 19.45 B | -0.8692 | -1.13 | 7.1 M | 541.4 M |
| NXPI | Nxp Semiconductors | 85.7454 | 65.93 B | -0.778 | -0.9 | 4.97 M | 426.03 M |
| EBAY | Ebay Inc | 24.942 | 54.23 B | -0.2218 | -0.88 | 11.86 M | 295.9 M |
| AVGO | Broadcom Inc. | 9.6216 | 1.58 T | -0.193 | -1.97 | 30.59 M | 294.35 M |
| TXN | Texas Instruments | 37.251 | 274.75 B | -0.1938 | -0.52 | 7.47 M | 278.15 M |
| VTRS | Viatris Inc | 45.3791 | 23.95 B | -0.2918 | -0.64 | 5.64 M | 255.98 M |
| WYNN | Wynn Resorts Ltd | 89.62 | 8.99 B | -0.7726 | -0.85 | 2.85 M | 255.18 M |
| STX | Seagate Technology | 30.876 | 115.15 B | -0.4211 | -1.35 | 8.16 M | 251.8 M |
| AMAT | Applied Materials | 15.2571 | 295.63 B | -0.1846 | -1.2 | 16.08 M | 245.34 M |
| CHTR | Charter Communications | 185.86 | 17.42 B | -2.10 | -1.12 | 1.32 M | 245.04 M |
| JD | Jd.com Inc ADR | 30.0385 | 38.23 B | -0.3092 | -1.02 | 6.95 M | 208.9 M |
| UAL | United Airlines Holdings Inc | 56.39 | 39.17 B | -0.45 | -0.79 | 3.48 M | 196.03 M |
| APA | Apa Corp | 35.2676 | 15.34 B | -0.4768 | -1.33 | 5.07 M | 178.81 M |
| LRCX | Lam Research Corp | 6.6133 | 278.3 B | -0.1463 | -2.16 | 25.14 M | 166.25 M |
| AXON | Axon Enterprise Inc | 27.22 | 24.64 B | -0.89 | -3.17 | 5.85 M | 159.36 M |
| CSX | CSX Corp | 8.8398 | 94.62 B | -0.0508 | -0.57 | 17.22 M | 152.21 M |
| CMPR | Cimpress N.V. Ord | 64.53 | 1.39 B | -1.56 | -2.36 | 2.16 M | 139.5 M |
| URBN | Urban Outfitters Inc | 32.62 | 7.45 B | -0.38 | -1.15 | 3.95 M | 128.97 M |
| ISRG | Intuitive Surg Inc | 59.2411 | 158.99 B | -0.7166 | -1.2 | 2.16 M | 128.14 M |
| SSYS | Stratasys Ltd | 30.73 | 577.82 M | -1.94 | -5.94 | 4.1 M | 125.92 M |
| EQIX | Equinix Inc | 217.1571 | 103.94 B | -2.8574 | -1.3 | 523.8 K | 113.75 M |
| HAS | Hasbro Inc | 55.6864 | 17.04 B | -0.884 | -1.56 | 1.87 M | 104.37 M |
| FISV | Fiserv Inc | 42.6042 | 33.69 B | -0.3532 | -0.82 | 2.39 M | 101.71 M |
| HST | Host Marriott Financial Trust | 12.5649 | 18.01 B | -0.1102 | -0.87 | 7.96 M | 100.02 M |
| WFRD | Weatherford International Plc | 10.3876 | 6.11 B | -0.0875 | -0.84 | 9.35 M | 97.13 M |
| CME | CME Group Inc | 62.1845 | 110.63 B | -0.628 | -1 | 1.52 M | 94.66 M |
| ADI | Analog Devices | 47.0164 | 190.58 B | -0.395 | -0.83 | 1.93 M | 90.77 M |
| NTES | Netease Inc ADR | 22.8851 | 81.98 B | -0.3962 | -1.7 | 3.7 M | 84.73 M |
| MAT | Mattel Inc | 20.548 | 4.57 B | -0.2036 | -0.98 | 3.79 M | 77.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.0606 | 47.44 B | -0.2884 | -0.92 | 2.47 M | 76.68 M |
| FSLR | First Solar Inc | 44.30 | 19.45 B | -1.01 | -2.23 | 1.53 M | 67.74 M |
| HBAN | Huntington Bcshs | 7.5185 | 31.92 B | -0.0644 | -0.85 | 8.89 M | 66.81 M |
| FANG | Diamondback Energy | 51.733 | 49.71 B | -0.2921 | -0.56 | 1.28 M | 66 M |
| VRSK | Verisk Analytics Inc | 74.465 | 26.55 B | -0.4386 | -0.59 | 877.1 K | 65.31 M |
| NBIS | Nebius Group N.V. | 13.91 | 36.43 B | -0.47 | -3.27 | 4.68 M | 65.14 M |
| NTAP | Netapp Inc | 23.7668 | 34.57 B | -0.3205 | -1.33 | 2.64 M | 62.79 M |
| CHRD | Chord Energy Corp | 5.81 | 7.44 B | -0.1689 | -2.82 | 9.95 M | 57.83 M |
| CSGP | Costar Group Inc | 20.129 | 12.2 B | -0.62 | -2.99 | 2.75 M | 55.26 M |
| PTEN | Patterson-Uti Energy | 13.2694 | 3.81 B | -0.354 | -2.6 | 4.08 M | 54.11 M |
| ZION | Zions Bancorp | 23.4258 | 9.68 B | -0.1653 | -0.7 | 2.19 M | 51.36 M |
| NTRS | Northern Trust Corp | 57.4134 | 32.22 B | -0.578 | -1 | 883.9 K | 50.75 M |
| CRUS | Cirrus Logic Inc | 33.01 | 5.99 B | -0.40 | -1.2 | 1.52 M | 50.17 M |
| ON | On Semiconductor | 10.62 | 27.1 B | -0.10 | -0.93 | 4.56 M | 48.43 M |
| MRVL | Marvell Technology Inc | 11.2774 | 138.91 B | -0.1904 | -1.66 | 3.99 M | 44.97 M |
| MEOH | Methanex Cp | 35.628 | 5.27 B | -0.7823 | -2.15 | 1.22 M | 43.49 M |
| ACGL | Arch Capital Grp Ltd | 22.6187 | 35.53 B | -0.2219 | -0.97 | 1.86 M | 42.08 M |
| ZG | Zillow Grp Inc Cl A | 25.4152 | 6.66 B | -0.4958 | -1.91 | 1.6 M | 40.63 M |
| GRMN | Garmin Ltd | 30.7695 | 55.62 B | -0.2055 | -0.66 | 1.32 M | 40.6 M |
| IBKR | Interactive Brokers | 9.9996 | 132.2 B | -0.1993 | -1.95 | 4.04 M | 40.39 M |
| BPOP | Popular Inc | 22.9423 | 10 B | -0.6519 | -2.76 | 1.75 M | 40.2 M |
| ETSY | Etsy Inc | 20.84 | 7.46 B | -0.36 | -1.7 | 1.92 M | 40.07 M |
| OMCL | Omnicell Inc | 36.52 | 1.65 B | -3.25 | -8.17 | 1.07 M | 39.17 M |
| PPC | Pilgrim's Pride | 16.4152 | 6.72 B | -0.2124 | -1.28 | 2.24 M | 36.79 M |
| STLD | Steel Dynamics Inc | 16.0105 | 33.58 B | -0.3038 | -1.86 | 2.21 M | 35.35 M |
| MDXG | Mimedx Group Inc | 10.73 | 491.77 M | -0.42 | -3.77 | 3.26 M | 34.98 M |
| ASPS | Altisource Portfolio | 261.28 | 62.88 M | -49.92 | -16.04 | 133.09 K | 34.77 M |
| OSPN | Onespan Inc | 19.5088 | 808.73 M | -0.7463 | -3.68 | 1.64 M | 32.09 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.8117 | 1.62 B | -0.2445 | -1.43 | 1.88 M | 31.55 M |
| TCBI | Texas Capital Bncsh | 57.8771 | 4.4 B | -0.4223 | -0.72 | 536.75 K | 31.07 M |
| IDCC | Interdigital Inc | 44.6486 | 7.53 B | -1.7423 | -3.76 | 636.95 K | 28.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.1237 | 46.99 B | -0.2847 | -0.91 | 912.2 K | 28.39 M |
| TTWO | Take-Two Interactive Software | 31.58 | 42 B | -0.23 | -0.72 | 898.21 K | 28.37 M |
| CACC | Credit Acceptance | 240.21 | 5.22 B | -9.50 | -3.8 | 116.67 K | 28.03 M |
| CGNX | Cognex Cp | 20.802 | 8.55 B | -0.1608 | -0.77 | 1.31 M | 27.31 M |
| LSTR | Landstar System | 60.3546 | 4.91 B | -0.7206 | -1.18 | 439.21 K | 26.51 M |
| SLAB | Silicon Labs Inc | 44.99 | 7.39 B | -0.46 | -1.01 | 570.97 K | 25.69 M |
| FIVE | Five Below Inc | 36.87 | 13.96 B | -0.39 | -1.05 | 691.38 K | 25.49 M |
| TECH | Bio-Techne Cp | 25.3301 | 11.44 B | -0.1459 | -0.57 | 973.92 K | 24.67 M |
| PLCE | Children's Place Inc | 53.8224 | 3.99 M | -0.6507 | -1.19 | 444.83 K | 23.94 M |
| CATY | Cathay Genl Bncp | 23.1115 | 4.36 B | -0.2303 | -0.99 | 1.02 M | 23.59 M |
| GPRE | Green Plains Inc | 20.223 | 961.01 M | -0.3693 | -1.79 | 1.13 M | 22.92 M |
| TRMB | Trimble Navigation | 23.10 | 12.55 B | -0.21 | -0.9 | 948.21 K | 21.9 M |
| NNBR | NN Inc | 21.0523 | 284.98 M | -0.4058 | -1.89 | 1.02 M | 21.56 M |
| IBRX | Immunitybio Inc | 30.60 | 7.15 B | -0.90 | -2.86 | 699.7 K | 21.41 M |
| RCKT | Rocket Pharmaceuticals Inc | 51.96 | 268.95 M | -1.60 | -2.99 | 395.03 K | 20.53 M |
| SLM | SLM Corp | 7.9645 | 3.15 B | -0.0785 | -0.98 | 2.53 M | 20.14 M |
| ACIW | Aci Worldwide Inc | 23.67 | 6.2 B | -0.54 | -2.23 | 839.7 K | 19.88 M |
| SHOP | Shopify Inc | 3.739 | 188.62 B | -0.074 | -1.94 | 5.26 M | 19.66 M |
| GLNG | Golar Lng Ltd | 35.7473 | 4.44 B | -0.332 | -0.92 | 529.3 K | 18.92 M |
| LIVN | Livanova Plc OR Sh | 61.40 | 5.02 B | -0.46 | -0.74 | 296.65 K | 18.21 M |
| MNKD | Mannkind Corp | 21.45 | 1.36 B | -0.85 | -3.81 | 821.74 K | 17.63 M |
| PRTA | Prothena Corp | 65.97 | 439.44 M | -0.73 | -1.09 | 256.97 K | 16.95 M |
| LSCC | Lattice Semicond | 4.92 | 15.82 B | -0.10 | -1.99 | 3.26 M | 16.06 M |
| CALM | Cal-Maine Foods IN | 39.5863 | 3.13 B | -0.285 | -0.71 | 403.93 K | 15.99 M |
| CENX | Century Aluminum C | 9.32 | 3.61 B | -0.05 | -0.53 | 1.65 M | 15.42 M |
| QDEL | Quidel Cp | 20.71 | 790.42 M | -0.25 | -1.19 | 724.62 K | 15.01 M |
| GLPI | Gaming & Leisure | 16.298 | 11.75 B | -0.2986 | -1.8 | 916.5 K | 14.94 M |
| MMYT | Makemytrip Ltd | 14.60 | 4.85 B | -0.99 | -6.35 | 944.39 K | 13.79 M |
| QLYS | Qualys Inc | 36.96 | 6.06 B | -0.32 | -0.86 | 364.45 K | 13.47 M |
| SMTC | Semtech Corp | 17.59 | 10.59 B | -0.22 | -1.24 | 738.63 K | 12.99 M |
| ADEA | Adeia Inc | 9.016 | 1.79 B | -0.1326 | -1.45 | 1.4 M | 12.59 M |
| GOGO | Gogo Inc | 18.23 | 487.83 M | -0.27 | -1.46 | 676.01 K | 12.32 M |
| POWI | Power Integratn | 17.407 | 2.46 B | -0.3099 | -1.75 | 683 K | 11.89 M |
| VNET | 21Vianet Group Inc ADR | 20.26 | 855.7 M | -0.25 | -1.22 | 583.43 K | 11.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 19774.8145 | 2.69 B | -1204.9648 | -5.74 | 2.99 M | 59.2 B |
| XOM | Exxon Mobil Corporation | 54.2995 | 670.91 B | -2.605 | -4.58 | 26.23 M | 1.42 B |
| CVX | Chevron Corp | 55.732 | 412.09 B | -2.8659 | -4.89 | 19.06 M | 1.06 B |
| BABA | Alibaba Group Holding ADR | 76.042 | 255.54 B | -1.5725 | -2.03 | 12.69 M | 964.74 M |
| BAC | Bank of America Corporation | 14.1924 | 349.7 B | -0.1985 | -1.38 | 67.18 M | 953.4 M |
| PG | Procter & Gamble Company | 60.3627 | 390.92 B | -0.543 | -0.89 | 11.88 M | 716.94 M |
| JPM | JP Morgan Chase & Company | 51.6811 | 908.4 B | -0.3846 | -0.74 | 11.91 M | 615.62 M |
| V | Visa Inc | 69.8545 | 790.59 B | -0.9643 | -1.36 | 8.53 M | 595.6 M |
| C | Citigroup Inc | 43.198 | 202.38 B | -0.3103 | -0.71 | 12.53 M | 541.24 M |
| COP | ConocoPhillips | 36.4806 | 162.89 B | -1.2538 | -3.32 | 12.2 M | 445.15 M |
| MA | Mastercard Inc | 91.4208 | 573.97 B | -0.948 | -1.03 | 3.96 M | 361.72 M |
| LNG | Cheniere Energy Inc | 65.7601 | -1.1346 | -1.7 | 5.44 M | 357.97 M | |
| AIG | American International Group | 49.1629 | 42.68 B | -0.3144 | -0.64 | 7.27 M | 357.27 M |
| IQV | Iqvia Holdings Inc | 76.72 | 45.34 B | -2.03 | -2.58 | 4.65 M | 356.41 M |
| SLB | Schlumberger N.V. | 61.1002 | 73.65 B | -0.5164 | -0.84 | 5.57 M | 340.24 M |
| GM | General Motors Company | 24.7173 | 75.3 B | -0.3138 | -1.25 | 12.4 M | 306.48 M |
| DD | Du Pont De.Nemours Inc | 21.4132 | 20.79 B | -0.1638 | -0.76 | 14.23 M | 304.62 M |
| TFC | Truist Financial Corp | 26.0563 | 60.24 B | -0.22 | -0.84 | 11.66 M | 303.86 M |
| HAL | Halliburton Company | 33.9432 | 26.35 B | -0.4061 | -1.18 | 8.72 M | 295.83 M |
| KMI | Kinder Morgan | 20.3522 | 69.48 B | -0.2292 | -1.11 | 14.22 M | 289.37 M |
| SCHW | The Charles Schwab Corp | 30.439 | 160.88 B | -0.2705 | -0.88 | 9.39 M | 285.95 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3056 | 2.06 T | -0.4618 | -2.6 | 16.31 M | 282.32 M |
| F | Ford Motor Company | 8.3894 | 49.04 B | -0.1528 | -1.79 | 32.65 M | 273.95 M |
| GS | Goldman Sachs Group | 165.0948 | 262.53 B | -1.7148 | -1.03 | 1.64 M | 271.42 M |
| MET | Metlife Inc | 37.1865 | 64.65 B | -0.7272 | -1.92 | 6.87 M | 255.61 M |
| NOC | Northrop Grumman Corp | 145.4474 | 77.94 B | -2.0177 | -1.37 | 1.74 M | 253.41 M |
| OXY | Occidental Petroleum Corp | 51.1902 | 56.88 B | -0.8751 | -1.68 | 4.92 M | 251.71 M |
| EOG | Eog Resources | 56.973 | 79.47 B | -0.9965 | -1.72 | 4.19 M | 238.73 M |
| RRC | Range Resources Corp | 37.3273 | 11.96 B | -0.4839 | -1.28 | 6.18 M | 230.84 M |
| HUM | Humana Inc | 166.6247 | 52.6 B | -1.4732 | -0.88 | 1.36 M | 226.23 M |
| FLR | Fluor Corp | 42.2518 | 6.75 B | -3.7506 | -8.15 | 5.02 M | 212.22 M |
| MS | Morgan Stanley | 28.8097 | 293.53 B | -0.3412 | -1.17 | 7.35 M | 211.68 M |
| FCX | Freeport-Mcmoran Inc | 10.5929 | 86.61 B | -0.0811 | -0.76 | 18.93 M | 200.49 M |
| WMB | Williams Companies | 28.6554 | 84.34 B | -0.273 | -0.94 | 6.84 M | 195.97 M |
| ONIT | Onity Group Inc | 126.45 | 254.31 M | -49.95 | -28.32 | 1.42 M | 180.05 M |
| NOV | Nov Inc | 36.1599 | 6.3 B | -1.0815 | -2.9 | 4.97 M | 179.62 M |
| NSC | Norfolk Southern Corp | 66.7057 | 73.66 B | -1.1628 | -1.71 | 2.61 M | 174.12 M |
| RIG | Transocean Inc | 13.1099 | 5.79 B | -0.6822 | -4.95 | 13.18 M | 172.78 M |
| CFG | Citizens Financial Group Inc/Ri | 17.6849 | 27.17 B | -0.2849 | -1.59 | 9.4 M | 166.17 M |
| GD | General Dynamics Corp | 117.9694 | 99.29 B | -0.9257 | -0.78 | 1.31 M | 154.47 M |
| ETN | Eaton Corp | 46.376 | 137.61 B | -0.3827 | -0.82 | 3.3 M | 152.82 M |
| MTD | Mettler-Toledo International | 337.60 | 34.84 B | -2.78 | -0.82 | 451.49 K | 152.42 M |
| ZBH | Zimmer Biomet Holdings | 92.4816 | 20.31 B | -0.6932 | -0.74 | 1.59 M | 147.34 M |
| NOW | Servicenow Inc | 80.50 | 103.39 B | -0.53 | -0.65 | 1.83 M | 147.12 M |
| TXT | Textron Inc | 43.0343 | 14.71 B | -0.4727 | -1.09 | 3.29 M | 141.79 M |
| WKC | World Kinect Corp | 36.8504 | 1.81 B | -5.9559 | -13.91 | 3.79 M | 139.49 M |
| HIG | Hartford Financial Services Group | 37.8558 | 36.85 B | -0.3582 | -0.94 | 3.61 M | 136.81 M |
| NEM | Newmont Mining Corp | 13.405 | 124.66 B | -0.0937 | -0.69 | 10.19 M | 136.65 M |
| AMG | Affiliated Managers Group | 201.2659 | 10.38 B | -1.307 | -0.65 | 678.44 K | 136.55 M |
| ADM | Archer Daniels Midland | 34.4813 | 32.98 B | -0.2909 | -0.84 | 3.96 M | 136.51 M |
| DVN | Devon Energy Corp | 33.7446 | 47.75 B | -0.8125 | -2.35 | 3.98 M | 134.24 M |
| BLK | Blackrock Inc | 257.312 | 188.73 B | -1.8592 | -0.72 | 507.79 K | 130.66 M |
| AA | Alcoa Corp | 20.7188 | 10.55 B | -0.2309 | -1.1 | 6.11 M | 126.62 M |
| RL | Ralph Lauren Corp | 101.8083 | 23.81 B | -0.9947 | -0.97 | 1.19 M | 121.57 M |
| BG | Bunge Ltd | 58.4274 | 19.1 B | -1.0244 | -1.72 | 2.06 M | 120.63 M |
| EW | Edwards Lifesciences Corp | 25.36 | 59.81 B | -0.1567 | -0.61 | 4.6 M | 116.62 M |
| BEN | Franklin Resources | 27.4603 | 18.44 B | -0.3678 | -1.32 | 4.24 M | 116.46 M |
| SAM | Boston Beer Company | 220.52 | 2.23 B | -2.95 | -1.32 | 524 K | 115.55 M |
| BP | BP Plc ADR | 19.7104 | 114.82 B | -0.3786 | -1.88 | 5.67 M | 111.76 M |
| AON | AON Plc | 91.1219 | 71.36 B | -1.058 | -1.15 | 1.22 M | 110.87 M |
| STT | State Street Corp | 56.5224 | 46.69 B | -0.4356 | -0.76 | 1.93 M | 109.03 M |
| DCH | Dauch Corporation | 19.98 | 1.06 B | -1.17 | -5.53 | 5.44 M | 108.63 M |
| NUE | Nucor Corp | 34.3811 | 58.19 B | -0.553 | -1.58 | 3.13 M | 107.51 M |
| PRU | Prudential Financial Inc | 54.9054 | 42.29 B | -0.814 | -1.46 | 1.91 M | 105.08 M |
| SPGI | S&P Global Inc | 91.702 | 137.23 B | -0.9823 | -1.06 | 1.14 M | 104.83 M |
| MTUS | Metallus Inc | 18.4711 | 722.86 M | -1.1203 | -5.72 | 5.54 M | 102.32 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.5868 | 6.43 B | -0.1895 | -1.07 | 5.5 M | 96.79 M |
| IVZ | Invesco Plc | 23.709 | 12.69 B | -0.2396 | -1 | 4.03 M | 95.48 M |
| CYH | Community Health Systems | 48.1604 | 306.03 M | -0.7325 | -1.5 | 1.94 M | 93.52 M |
| LNC | Lincoln National Corp | 38.2411 | 8.19 B | -0.6451 | -1.66 | 2.44 M | 93.17 M |
| LEA | Lear Corp | 85.6419 | 5.28 B | -0.5843 | -0.68 | 1.09 M | 92.94 M |
| FIS | Fidelity National Information Services | 53.7993 | 14.59 B | -0.3454 | -0.64 | 1.69 M | 90.99 M |
| DLR | Digital Realty Trust | 43.4166 | 69.64 B | -0.2499 | -0.57 | 2.06 M | 89.53 M |
| THC | Tenet Healthcare Corp | 56.30 | 23.1 B | -0.33 | -0.58 | 1.55 M | 87.33 M |
| DEO | Diageo Plc ADR | 84.5385 | 56.48 B | -0.6699 | -0.79 | 1.02 M | 85.96 M |
| DOV | Dover Corp | 45.7583 | 28.2 B | -0.3928 | -0.85 | 1.86 M | 84.9 M |
| MUR | Murphy Oil Corp | 21.9582 | 4.98 B | -1.4599 | -6.23 | 3.74 M | 82.13 M |
| BALL | Ball Corporation | 30.3396 | 17.38 B | -0.7603 | -2.44 | 2.7 M | 82 M |
| AME | Amtek Inc | 49.3577 | 54.65 B | -0.2884 | -0.58 | 1.64 M | 80.86 M |
| RF | Regions Financial Corp | 7.1032 | 24.39 B | -0.1231 | -1.7 | 11.3 M | 80.27 M |
| AMP | Ameriprise Financial Services | 100.3757 | 45.14 B | -0.7268 | -0.72 | 793.8 K | 79.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.9571 | -0.2874 | -0.92 | 2.47 M | 76.43 M | |
| NBR | Nabors Industries | 498.6526 | 1.26 B | -8.59 | -1.69 | 149.64 K | 74.62 M |
| WAB | Wabtec Corp | 95.1841 | 50.93 B | -1.1288 | -1.17 | 782.93 K | 74.52 M |
| HLF | Herbalife Ltd | 25.245 | 1.64 B | -0.29 | -1.14 | 2.91 M | 73.44 M |
| MCO | Moody's Corp | 99.167 | 88.06 B | -0.9878 | -0.99 | 729.42 K | 72.33 M |
| HP | Helmerich & Payne | 34.2616 | 3.57 B | -0.5875 | -1.69 | 2.02 M | 69.35 M |
| AR | Antero Resources Corp | 26.6543 | 11.56 B | -0.5232 | -1.93 | 2.59 M | 69.03 M |
| BBWI | Bath & Body Works Inc | 34.4286 | 4.37 B | -0.2645 | -0.76 | 2 M | 68.98 M |
| DDD | 3D Systems Corp | 13.16 | 304.42 M | -0.69 | -4.98 | 5.24 M | 68.91 M |
| KEY | Keycorp | 9.6423 | 22.53 B | -0.0845 | -0.87 | 7.11 M | 68.51 M |
| FTI | Technipfmc Plc | 21.9095 | 25.1 B | -0.2074 | -0.94 | 3.01 M | 66.05 M |
| CNX | CNX Resources Corp | 13.4681 | 5.28 B | -0.269 | -1.96 | 4.88 M | 65.67 M |
| J | Jacobs Engineering Group Inc | 31.8715 | 18.55 B | -0.5978 | -1.84 | 2.02 M | 64.27 M |
| CAG | Conagra Brands Inc | 22.9319 | 7.25 B | -0.1978 | -0.86 | 2.8 M | 64.1 M |
| SM | Sm Energy Company | 32.7291 | 6.94 B | -0.7504 | -2.24 | 1.91 M | 62.43 M |
| VOYA | VOYA Financial Inc | 41.7512 | 9.31 B | -0.249 | -0.59 | 1.5 M | 62.42 M |
| BDC | Belden Inc | 57.2682 | 4.1 B | -3.8192 | -6.25 | 1.09 M | 62.36 M |
| ALLY | Ally Financial | 17.2799 | 11.3 B | -0.167 | -0.96 | 3.6 M | 62.16 M |
| OII | Oceaneering International | 37.508 | 3.49 B | -0.8342 | -2.18 | 1.57 M | 58.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 133.00 | -3.80 | -2.78 | 743.24 K | 98.85 M | |
| GIL | Gildan Activewear Inc | 34.5872 | -2.8536 | -7.62 | 1.31 M | 45.35 M | |
| BTE | Baytex Energy Corp | 10.4306 | -0.6578 | -5.93 | 4.03 M | 42.04 M | |
| BBD-B | Bombardier Inc Series B | 40.75 | -3.25 | -7.39 | 654.31 K | 26.66 M | |
| FFH | Fairfax Financial Holdings Ltd | 515.4043 | -6.7496 | -1.29 | 41.94 K | 21.62 M | |
| DOL | Dollarama Inc | 25.0218 | -0.1671 | -0.66 | 753.9 K | 18.86 M | |
| MX | Methanex Corp | 46.6404 | -0.7755 | -1.64 | 386.54 K | 18.03 M | |
| IFP | Interfor Corp | 15.1752 | -0.2818 | -1.82 | 868.7 K | 13.18 M | |
| WCP | Whitecap Resources Inc | 6.1842 | -0.1682 | -2.65 | 2.07 M | 12.79 M | |
| AC | Air Canada | 11.77 | -0.22 | -1.83 | 1.07 M | 12.54 M | |
| TOU | Tourmaline Oil Corp | 20.4938 | -0.3422 | -1.64 | 572.2 K | 11.73 M | |
| FTT | Finning Intl | 16.5934 | -0.1751 | -1.04 | 685.39 K | 11.37 M | |
| BB | Blackberry Ltd | 10.14 | -0.17 | -1.65 | 1.02 M | 10.31 M | |
| CGX | Cineplex Inc | 38.368 | -0.4511 | -1.16 | 220.42 K | 8.46 M | |
| STN | Stantec Inc | 31.6379 | -0.4175 | -1.3 | 265.67 K | 8.41 M | |
| CHR | Chorus Aviation Inc | 36.3184 | -1.0183 | -2.73 | 195.5 K | 7.1 M | |
| VET | Vermilion Energy Inc | 26.7151 | -0.6558 | -2.4 | 258.8 K | 6.91 M | |
| GEI | Gibson Energy Inc | 9.1345 | -0.3364 | -3.55 | 732.46 K | 6.69 M | |
| MFI | Maple Leaf Foods | 14.3728 | -0.6334 | -4.22 | 463.35 K | 6.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.9049 | -0.2199 | -1.68 | 499.19 K | 6.44 M | |
| BBD-A | Bombardier Inc | 43.75 | -3.00 | -6.42 | 141.37 K | 6.19 M | |
| AIM | Aimia Inc | 12.7672 | -0.0903 | -0.7 | 450 K | 5.75 M | |
| KEY | Keyera Corp | 20.1894 | -0.1503 | -0.74 | 278.1 K | 5.61 M | |
| BNE | Bonterra Energy Corp | 18.3963 | -0.2672 | -1.43 | 238.85 K | 4.39 M | |
| OGC | Oceanagold Corp | 6.3253 | -0.056 | -0.88 | 691.37 K | 4.37 M | |
| KEL | Kelt Exploration Ltd | 7.21 | -0.14 | -1.9 | 593.2 K | 4.28 M | |
| PSK | Prairiesky Royalty Ltd | 9.184 | -0.2087 | -2.22 | 357.6 K | 3.28 M | |
| POU | Paramount Resources Ltd | 7.7196 | -0.5133 | -6.23 | 358.28 K | 2.77 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.2314 | -0.1909 | -0.93 | 135 K | 2.73 M | |
| PXT | Parex Resources Inc | 6.2262 | -0.1511 | -2.37 | 403.1 K | 2.51 M | |
| CEU | Ces Energy Solutions Corp | 5.2558 | -0.1467 | -2.72 | 433.8 K | 2.28 M | |
| SGY | Surge Energy Inc | 11.8673 | -0.4006 | -3.27 | 174.74 K | 2.07 M | |
| AAV | Advantage Oil & Gas Ltd | 7.14 | -0.11 | -1.52 | 258.96 K | 1.85 M | |
| DOO | Brp Inc | 26.172 | -0.4835 | -1.81 | 67.8 K | 1.77 M | |
| FRU | Freehold Royalties Ltd | 6.4155 | -0.1584 | -2.41 | 249.52 K | 1.6 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4276 | -0.1544 | -2.35 | 244.2 K | 1.57 M | |
| MRE | Martinrea International Inc | 11.2959 | -0.0836 | -0.73 | 130.27 K | 1.47 M | |
| SHOP | Shopify Inc | 4.888 | -0.062 | -1.25 | 252 K | 1.23 M | |
| CJ | Cardinal Energy Ltd | 6.0174 | -0.1431 | -2.32 | 166.1 K | 999.49 K | |
| ESI | Ensign Energy Services Inc | 3.1565 | -0.0374 | -1.17 | 304.77 K | 962.02 K | |
| DXT | Dexterra Group Inc | 8.6617 | -0.9528 | -9.91 | 103.86 K | 899.6 K | |
| BIR | Birchcliff Energy Ltd | 3.8047 | -0.0643 | -1.66 | 229.2 K | 872.04 K | |
| MRC | Morguard Corp | 130.4165 | -0.8371 | -0.64 | 6.43 K | 839.1 K | |
| WRG | Western Energy Services Corp | 628.80 | -32.40 | -4.9 | 1.29 K | 809.27 K | |
| KBL | Kbro Linen Inc | 35.0266 | -0.6222 | -1.75 | 18.6 K | 651.49 K | |
| AGF-B | AGF Management Limited | 3.3626 | -0.1352 | -3.87 | 172.46 K | 579.92 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.35 | -0.36 | -3.07 | 49.4 K | 560.69 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.4152 | -0.0962 | -1.48 | 85.98 K | 551.6 K | |
| AIF | Altus Group Ltd | 13.9805 | -0.2103 | -1.48 | 35.71 K | 499.23 K | |
| MDI | Major Drilling Grp | 4.5609 | -0.1195 | -2.55 | 103.77 K | 473.28 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.63 | -0.41 | -3.71 | 42.4 K | 450.71 K | |
| ALS | Altius Minerals Corp | 11.7226 | -0.2321 | -1.94 | 36.17 K | 423.96 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5176 | -0.3408 | -2.46 | 30.77 K | 416 K | |
| EQB | EQB Inc | 22.2372 | -0.211 | -0.94 | 16.6 K | 369.14 K | |
| DRM | Dream Unlimited Corp | 15.7349 | -0.131 | -0.83 | 23 K | 361.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4128 | -0.3721 | -2.91 | 27.24 K | 338.12 K | |
| MAL | Magellan Aero | 14.3833 | -0.4764 | -3.21 | 23.12 K | 332.6 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0102 | -0.0406 | -1 | 80.5 K | 322.81 K | |
| ADEN | Adentra Inc | 13.893 | -0.0916 | -0.66 | 22.6 K | 313.98 K | |
| ACX | Act Energy Technologies Ltd | 10.4838 | -0.1086 | -1.03 | 29.23 K | 306.44 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.165 | -0.1462 | -1.76 | 33.69 K | 275.05 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.338 | -0.1101 | -1.17 | 27.52 K | 257.02 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.3436 | -0.1575 | -1.66 | 24.59 K | 229.73 K | |
| BCE-PK | BCE Inc Pref AK | 8.5507 | -0.236 | -2.69 | 26.29 K | 224.83 K | |
| CXI | Currency Exchange International Corp | 36.38 | -0.36 | -0.98 | 5.5 K | 200.09 K | |
| BN-PZ | Brookfield Corporation | 11.1514 | -0.4345 | -3.75 | 15.6 K | 173.95 K | |
| Y | Yellow Pages Ltd | 12.4479 | -0.5072 | -3.92 | 13.1 K | 163.07 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.5902 | -0.2267 | -2.57 | 18.9 K | 162.37 K | |
| TRZ | Transat At Inc | 6.86 | -0.10 | -1.44 | 23.31 K | 159.89 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.3083 | -0.4855 | -4.96 | 16.54 K | 153.91 K | |
| CGO | Cogeco Inc Sv | 39.4005 | -0.2562 | -0.65 | 3.39 K | 133.69 K | |
| BN-PFA | Brookfield Corporation | 11.3495 | -0.1551 | -1.35 | 11.34 K | 128.68 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.7624 | -0.1904 | -2.13 | 14.27 K | 125.01 K | |
| TC | Tucows Inc | 34.63 | -1.08 | -3.02 | 3.4 K | 117.74 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 5.7824 | -0.098 | -1.67 | 19.73 K | 114.06 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.0773 | -0.471 | -1.71 | 4.2 K | 113.72 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.8106 | -0.1005 | -1.27 | 14.4 K | 112.47 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.4695 | -0.1495 | -1.73 | 12.76 K | 108.07 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.0326 | -0.2645 | -2.84 | 11.7 K | 105.68 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.1718 | -0.2842 | -3.36 | 12.36 K | 101.03 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.4884 | -0.0425 | -0.56 | 13.14 K | 98.44 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.6141 | -0.3094 | -3.47 | 11.23 K | 96.78 K | |
| NA-PS | National Bank of Canada Pref S | 12.784 | -0.2876 | -2.2 | 7.34 K | 93.89 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8135 | -0.0709 | -0.8 | 10.53 K | 92.76 K | |
| PWF-PT | Power Financial Corp Pref T | 13.4768 | -0.3975 | -2.87 | 6.84 K | 92.24 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.317 | -0.1177 | -1.83 | 14.25 K | 90.02 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.8813 | -0.4838 | -4.26 | 7.99 K | 86.92 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.8156 | -0.3356 | -3.31 | 8.69 K | 85.3 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 13.1765 | -0.0764 | -0.58 | 6.22 K | 82.02 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.8966 | -0.2658 | -2.38 | 7.49 K | 81.65 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.4019 | -0.1038 | -1.22 | 9.7 K | 81.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.995 | -0.1833 | -1.64 | 7.4 K | 81.38 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.2312 | -0.3897 | -3.35 | 7.24 K | 81.31 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.418 | -0.154 | -1.46 | 7.5 K | 78.14 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.0334 | -0.1572 | -1.29 | 6.27 K | 75.46 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.2958 | -0.0838 | -0.68 | 6.02 K | 74.02 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.4805 | -0.1374 | -1.29 | 7.04 K | 73.78 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.844 | -0.113 | -1.13 | 7.13 K | 70.15 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 13.7515 | -0.112 | -0.81 | 5.09 K | 69.97 K | |
| BCE-PD | Bce Inc Pref D | 8.4874 | -0.0842 | -0.98 | 8.06 K | 68.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.37 | 1.76 B | -0.13 | -1.53 | 1.4 M | 11.69 M |
| ESINQ | ITT Educational Services Inc | 3.68 | -0.22 | -5.64 | 1.14 M | 4.2 M | |
| PQEFF | Petroteq Energy Inc | 10.50 | -1.575 | -13.04 | 94.33 K | 990.52 K | |
| AMBS | Amarantus BioScience Holdings Inc | 3.10 | 63.04 K | -0.32 | -9.36 | 176.59 K | 547.43 K |
| AXPWQ | Axion Power International Inc | 696.04 | 9.6 K | -8.00 | -1.14 | 262 | 182.36 K |
| TREVQ | Trevali Mining Corporation | 6.37 | -0.13 | -2 | 21.25 K | 135.39 K | |
| TGHI | Touchpoint Group Holdings Inc | 324.0002 | 344.25 K | -10.4998 | -3.14 | 397 | 128.63 K |
| MDLM | Medley Management Inc | 55.5841 | 612 | -1.7695 | -3.09 | 2.24 K | 124.4 K |
| PRXIQ | Premier Exhibitions Inc | 3.05 | 491 | -0.04 | -1.29 | 11.21 K | 34.2 K |
| YVRLF | Liquid Media Group Ltd. | 79.49 | 482 | -0.51 | -0.64 | 225 | 17.89 K |
| RTNB | root9B Holdings Inc | 18.60 | 610 | -0.15 | -0.8 | 633 | 11.77 K |
| PZOO | Pazoo Inc | 150.00 | -10.00 | -6.25 | 67 | 10.05 K | |
| ECEZ | Ecosciences Inc | 3550.00 | 251 | -188.00 | -5.03 | 1 | 3.55 K |
| ASHI | Vapor Hub International Inc. | 8.54 | 60.28 K | -0.14 | -1.61 | 385 | 3.29 K |
| WEXPF | Western Exploration Inc | 64.849 | 25.35 M | -0.436 | -0.67 | 28 | 1.82 K |
| GPHBF | G6 Materials Corp | 4.55 | 1.99 K | -0.15 | -3.19 | 257 | 1.17 K |
| GDET | GD Entertainment & Technology Inc | 250.00 | 447.19 K | -250.00 | -50 | 4 | 1 K |
| HMNY | Helios and Matheson Analytics Inc | 517.525 | -19.975 | -3.72 | 1 | 517.53 | |
| PEHD | Perigee Holdings Inc. | 22.968 | 130 | -0.72 | -3.04 | 10 | 229.68 |
| BRGO | Bergio International Inc | 10999.999 | 289.83 K | -2000.00 | -15.38 | 0 | 0 |
| GTCH | GBT Technologies Inc | 30000.00 | -2000.00 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 4.40 | -0.10 | -2.22 | 232.97 K | 1.03 M | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | -1.00 | -1.41 | 500 | 35 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 4 K | 32 K | |
| RET-A | Reitmans (Canada) Limited | 4.9234 | -0.0335 | -0.68 | 6.19 K | 30.46 K | |
| WEX | Western Exploration Inc | 115.00 | -15.00 | -11.54 | 160 | 18.4 K | |
| KEEK | Personas Social Incorporated | 9.50 | -0.50 | -5 | 1.55 K | 14.72 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.05 | -1.52 | 4.51 K | 14.66 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.03 M | -0.75 | -12.5 | 213 | 1.12 K |
| ENDR | Enduro Metals Corporation | 4.60 | -0.05 | -1.08 | 150 | 690 | |
| RTM | RT Minerals Corp | 5.00 | -5.00 | -50 | 100 | 500 | |
| OGW | Ongwe Minerals Inc. | 7.84 | -0.32 | -3.92 | 63 | 493.92 | |
| PGP | Power Group Projects Corp | 4.00 | -0.50 | -11.11 | 110 | 440 | |
| AVN | Avanti Energy Inc | 7.25 | -2.25 | -23.68 | 0 | 0 | |
| GIP | Green Impact Partners Inc | 72.50 | -12.50 | -14.71 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 165.3754 | -4.725 | -2.78 | 0 | 0 | |
| IEI | Imperial Equities Inc | 4.0311 | -0.0985 | -2.39 | 0 | 0 |