Losers for 18 August 2015 from 00:00:00 until 23:59:59
Losers for 18 August 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.7336 | 59.93 B | -1.4143 | -2.17 | 1.88 M | 119.9 M |
| GSAT | Globalstar | 26.70 | 11.19 B | -1.20 | -4.3 | 153.95 K | 4.11 M |
| TOVX | Theriva Biologics Inc | 19512.50 | 7.08 M | -1137.50 | -5.51 | 176 | 3.43 M |
| NG | Novagold Resources Inc | 3.61 | 2.74 B | -0.07 | -1.9 | 625.37 K | 2.26 M |
| OBE | Obsidian Energy Ltd | 5.865 | 605.97 M | -0.138 | -2.3 | 285.63 K | 1.68 M |
| TMP | Tompkinstrustco | 38.4767 | 1.45 B | -0.5921 | -1.52 | 36.7 K | 1.41 M |
| CQP | Cheniere Energy Partners LP | 15.1959 | 29.15 B | -0.2455 | -1.59 | 81.73 K | 1.24 M |
| ATNM | Actinium Pharmaceuticals Inc | 67.7999 | 49.36 M | -2.40 | -3.42 | 15.94 K | 1.08 M |
| CMT | Core Molding Technologies Inc | 20.4347 | 193.6 M | -1.2364 | -5.71 | 34.1 K | 696.82 K |
| SEB | Seaboard Corporation | 3286.4534 | 3.61 B | -50.8921 | -1.52 | 200 | 657.29 K |
| UUUU | Energy Fuels Inc | 3.79 | 1.78 B | -0.11 | -2.82 | 159.57 K | 604.78 K |
| RLGT | Radiant Logistics | 5.52 | 444.9 M | -0.14 | -2.47 | 89.06 K | 491.62 K |
| WYY | Widepoint Corp | 14.70 | 60.99 M | -0.20 | -1.34 | 27.43 K | 403.19 K |
| CATX | Perspective Therapeutics Inc | 15.10 | 89.77 M | -0.30 | -1.95 | 26.13 K | 394.56 K |
| OGEN | Oragenics Inc | 43380.00 | 1.54 M | -1440.00 | -3.21 | 9 | 390.42 K |
| NHC | National Healthcare Corp | 46.3229 | 3.27 B | -0.4118 | -0.88 | 8 K | 370.58 K |
| REED | Reed's, Inc. | 1587.7499 | 14.94 M | -83.5658 | -5 | 146 | 231.81 K |
| CVM | Cel-Sci Corp | 420.00 | 24.8 M | -7.50 | -1.75 | 353 | 148.26 K |
| ARMP | Armata Pharmaceuticals Inc | 1232.00 | 139.43 M | -15.40 | -1.23 | 91 | 112.11 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7612 | 75.26 M | -0.0614 | -0.78 | 11.21 K | 87.01 K |
| INUV | Inuvo Inc | 26.80 | 6.27 M | -0.90 | -3.25 | 2.84 K | 76.11 K |
| BDL | Flanigan's Enterprises | 22.9103 | 121.04 M | -0.4667 | -2 | 2.45 K | 56.13 K |
| ENSV | Enservco Corpporation | 12.00 | 29.09 K | -1.50 | -11.11 | 4.6 K | 55.18 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4145 | -0.138 | -0.52 | 2.06 K | 54.39 K | |
| BHB | Bar Harbor Bankshares | 15.2696 | 692.94 M | -0.0964 | -0.63 | 3.45 K | 52.68 K |
| WWR | Westwater Resources | 551.9401 | 52.44 M | -20.4599 | -3.57 | 72 | 39.74 K |
| PLX | Protalix Biotherapeutics | 16.30 | 230.43 M | -0.30 | -1.81 | 2.43 K | 39.59 K |
| CVR | Chicago Rivet & Machine Company | 19.1512 | 8.99 M | -0.3676 | -1.88 | 1.2 K | 22.98 K |
| DXR | Daxor Corp | 6.192 | 49.8 M | -0.1565 | -2.47 | 3.5 K | 21.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.006 | 3.74 B | -0.0653 | -0.81 | 2.56 K | 20.52 K |
| REPX | Riley Exploration Permian Inc | 20.6203 | 912.51 M | -0.7405 | -3.47 | 902 | 18.6 K |
| PLAG | Planet Green Holdings Corp | 437.50 | 5.01 M | -10.00 | -2.23 | 33 | 14.44 K |
| BESS | Bimergen Energy Corporation | 64.40 | 29.38 M | -7.00 | -9.8 | 121 | 7.79 K |
| DSS | Document Security Systems | 373.9126 | 4.25 M | -18.4881 | -4.71 | 18 | 6.73 K |
| COHN | Cohen & CO Inc | 4.5208 | 34.52 M | -0.5754 | -11.29 | 1.06 K | 4.8 K |
| IOR | Income Opportunity Realty Trust | 8.019 | 74.21 M | -0.131 | -1.61 | 597 | 4.79 K |
| EVI | Evi Industries Inc | 4.1437 | 287.44 M | -0.0451 | -1.08 | 400 | 1.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 211.079 | 1.45 T | -46.897 | -18.18 | 42.15 M | 8.9 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.1307 | 5.06 T | -0.1481 | -0.56 | 138.24 M | 3.61 B |
| WMT | Walmart Inc. | 19.0204 | 999.14 B | -0.6652 | -3.38 | 63.95 M | 1.22 B |
| NFLX | Netflix Inc | 12.405 | 259.77 B | -0.131 | -1.04 | 93.82 M | 1.16 B |
| GOOG | Alphabet Inc Class C | 32.5394 | 3.5 T | -0.235 | -0.72 | 29.12 M | 947.61 M |
| GOOGL | Alphabet Inc Class A | 34.1542 | 3.53 T | -0.2668 | -0.78 | 27.71 M | 946.41 M |
| BIDU | Baidu Inc ADR | 166.11 | 27.14 B | -1.32 | -0.79 | 4.11 M | 683.04 M |
| CSCO | Cisco Systems Inc | 20.3688 | 386.96 B | -0.4182 | -2.01 | 32.21 M | 656.09 M |
| BKNG | Booking Holdings Inc | 50.7256 | 118.44 B | -0.5784 | -1.13 | 10.65 M | 540.48 M |
| MU | Micron Technology | 15.9752 | 820.41 B | -0.8192 | -4.88 | 32.42 M | 517.98 M |
| CMCSA | Comcast Corporation | 21.4782 | 87.89 B | -0.2591 | -1.19 | 22.84 M | 490.65 M |
| QCOM | Qualcomm Inc | 45.1275 | 185.68 B | -0.5519 | -1.21 | 10.63 M | 479.8 M |
| INTC | Intel Corp | 22.6899 | 308.96 B | -0.1334 | -0.58 | 19.18 M | 435.25 M |
| SWKS | Skyworks Solutions | 68.5312 | 19.45 B | -4.1822 | -5.75 | 5.82 M | 399.15 M |
| BIIB | Biogen Inc | 312.13 | 37.44 B | -3.95 | -1.25 | 1.21 M | 378.74 M |
| NXPI | Nxp Semiconductors | 78.0982 | 65.93 B | -2.8644 | -3.54 | 4.69 M | 366.12 M |
| REGN | Regeneron Pharmaceuticals | 565.8473 | 94.76 B | -7.0424 | -1.23 | 581.2 K | 328.87 M |
| HAIN | Hain Celestial Group | 63.65 | 12.24 M | -4.73 | -6.92 | 4.57 M | 290.97 M |
| AMGN | Amgen Inc | 123.1179 | 251.65 B | -1.5195 | -1.22 | 2.27 M | 279.9 M |
| EBAY | Ebay Inc | 24.6316 | 54.23 B | -0.4612 | -1.84 | 10.87 M | 267.62 M |
| AAL | American Airlines Group | 41.6051 | 9.35 B | -0.3051 | -0.73 | 6.32 M | 262.83 M |
| TXN | Texas Instruments | 37.1988 | 274.75 B | -0.7379 | -1.95 | 6.98 M | 259.59 M |
| GPRO | Gopro Inc Cl A | 57.49 | 181.02 M | -1.06 | -1.81 | 4 M | 229.95 M |
| UAL | United Airlines Holdings Inc | 58.51 | 39.17 B | -1.09 | -1.83 | 3.83 M | 224.35 M |
| AMAT | Applied Materials | 14.6135 | 295.63 B | -0.3536 | -2.36 | 15.29 M | 223.38 M |
| ADI | Analog Devices | 46.6698 | 190.58 B | -1.2897 | -2.69 | 4.58 M | 213.98 M |
| URBN | Urban Outfitters Inc | 31.55 | 7.45 B | -0.68 | -2.11 | 6.63 M | 209.19 M |
| JD | Jd.com Inc ADR | 24.209 | 38.23 B | -0.6457 | -2.6 | 7.86 M | 190.39 M |
| JBLU | Jetblue Airways Cp | 24.04 | 1.51 B | -0.36 | -1.48 | 7.74 M | 185.98 M |
| AVGO | Broadcom Inc. | 9.3986 | 1.58 T | -0.2522 | -2.61 | 19.5 M | 183.29 M |
| INCY | Incyte Corp | 113.97 | 24.52 B | -0.63 | -0.55 | 1.6 M | 182.61 M |
| PYPL | PayPal Holdings | 37.788 | 48.83 B | -0.736 | -1.91 | 4.68 M | 176.8 M |
| TCOM | Trip.com Group Ltd ADR | 34.4725 | 27.76 B | -1.7465 | -4.82 | 5 M | 172.39 M |
| AMBA | Ambarella Inc | 105.32 | 2.66 B | -3.40 | -3.13 | 1.5 M | 158.1 M |
| NTES | Netease Inc ADR | 20.2207 | 81.98 B | -0.2492 | -1.22 | 7.36 M | 148.82 M |
| WYNN | Wynn Resorts Ltd | 79.3094 | 8.99 B | -0.8812 | -1.1 | 1.79 M | 142.05 M |
| STX | Seagate Technology | 32.0986 | 115.15 B | -0.2466 | -0.76 | 4.4 M | 141.23 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.7314 | 51.59 B | -0.1644 | -0.66 | 5.43 M | 134.2 M |
| LRCX | Lam Research Corp | 6.2176 | 278.3 B | -0.1824 | -2.85 | 19.71 M | 122.57 M |
| CAR | Avis Budget Group | 44.1895 | 4.38 B | -0.3705 | -0.83 | 2.45 M | 108.14 M |
| KHC | Kraft Heinz Company | 46.912 | 28.7 B | -0.3806 | -0.8 | 2.01 M | 94.28 M |
| UTHR | United Therapeutic | 167.58 | 25.07 B | -1.00 | -0.59 | 521.21 K | 87.34 M |
| PANW | Palo Alto Networks Inc | 28.9416 | 267.11 B | -0.3534 | -1.21 | 3.01 M | 87.23 M |
| TRIP | Tripadvisor Inc | 64.2591 | 830.94 M | -1.1027 | -1.69 | 1.34 M | 85.94 M |
| FFIV | F5 Networks Inc | 133.00 | 18.03 B | -0.86 | -0.64 | 613.41 K | 81.58 M |
| WDAY | Workday Inc | 82.58 | 45.52 B | -2.22 | -2.62 | 966.92 K | 79.85 M |
| ISRG | Intuitive Surg Inc | 58.8555 | 158.99 B | -0.3722 | -0.63 | 1.31 M | 77.25 M |
| NTAP | Netapp Inc | 23.103 | 34.57 B | -0.1984 | -0.85 | 3.34 M | 77.21 M |
| ALNY | Alnylam Pharmaceuticals | 109.77 | 20.31 B | -1.68 | -1.51 | 700.4 K | 76.88 M |
| BMRN | Biomarin Pharmaceuticals | 137.23 | 11.07 B | -2.21 | -1.58 | 555.77 K | 76.27 M |
| MCHP | Microchip Technology | 17.3027 | 32.76 B | -0.2378 | -1.36 | 4.24 M | 73.28 M |
| MAT | Mattel Inc | 20.2735 | 4.57 B | -0.4515 | -2.18 | 3.41 M | 69.09 M |
| HAPN | Happen, Inc. Common Stock | 66.50 | 1.81 B | -1.75 | -2.56 | 1.02 M | 67.82 M |
| WFRD | Weatherford International Plc | 9.3566 | 6.11 B | -0.1361 | -1.43 | 7.18 M | 67.14 M |
| ADSK | Autodesk Inc | 54.59 | 54.36 B | -0.81 | -1.46 | 1.22 M | 66.38 M |
| AMCX | AMC Networks Cl A | 73.78 | 355.16 M | -2.77 | -3.62 | 893.95 K | 65.96 M |
| DXCM | Dexcom | 24.165 | 29.81 B | -0.3625 | -1.48 | 2.63 M | 63.58 M |
| KLAC | K L A-Tencor Corp | 41.6334 | 199.34 B | -1.3604 | -3.16 | 1.51 M | 62.7 M |
| JACK | Jack IN The Box Inc | 70.3892 | 280.02 M | -1.1958 | -1.67 | 889.48 K | 62.61 M |
| SBAC | SBA Communications | 116.0529 | 19.99 B | -1.3853 | -1.18 | 512 K | 59.42 M |
| PGEN | Precigen Inc | 47.6016 | 1.62 B | -1.0208 | -2.1 | 1.15 M | 54.65 M |
| GRPN | Groupon Cl A | 84.80 | 508.52 M | -3.40 | -3.85 | 636.91 K | 54.01 M |
| RARE | Ultragenyx Pharmaceu | 111.61 | 1.65 B | -3.06 | -2.67 | 476.93 K | 53.23 M |
| FWONK | Liberty Media F1 Series K | 26.6183 | 27.73 B | -0.1415 | -0.53 | 1.97 M | 52.53 M |
| NVAX | Novavax Inc | 269.80 | 1.68 B | -13.00 | -4.6 | 191.84 K | 51.76 M |
| CSTE | Caesarstone Sdot-Yam | 43.5859 | 47.04 M | -0.4445 | -1.01 | 1.17 M | 50.8 M |
| TTWO | Take-Two Interactive Software | 31.11 | 42 B | -0.48 | -1.52 | 1.61 M | 49.94 M |
| MRVL | Marvell Technology Inc | 11.0236 | 138.91 B | -0.2357 | -2.09 | 4.4 M | 48.5 M |
| CPB | Campbell Soup Company | 35.1832 | 6.74 B | -0.2382 | -0.67 | 1.36 M | 47.8 M |
| ZBRA | Zebra Technologies | 87.01 | 15.13 B | -3.58 | -3.95 | 539.09 K | 46.91 M |
| WEN | Wendys Company | 6.9876 | 1.59 B | -0.2214 | -3.07 | 6.44 M | 45.03 M |
| ALGT | Allegiant Travel Com | 201.9734 | 2.59 B | -4.2717 | -2.07 | 222.69 K | 44.98 M |
| TRMB | Trimble Navigation | 19.98 | 12.55 B | -0.26 | -1.28 | 2.23 M | 44.48 M |
| SYNA | Synaptics Inc | 71.32 | 4.67 B | -1.89 | -2.58 | 597.37 K | 42.6 M |
| ALKS | Alkermes Plc | 67.67 | 7.81 B | -0.53 | -0.78 | 617.7 K | 41.8 M |
| PBYI | Puma Biotechnology | 91.90 | 420.19 M | -3.82 | -3.99 | 441.96 K | 40.62 M |
| CDNS | Cadence Design Systems, Inc. | 21.62 | 91 B | -0.18 | -0.83 | 1.85 M | 39.92 M |
| ACAD | Acadia Pharmaceutica | 38.80 | 3.15 B | -0.64 | -1.62 | 987.32 K | 38.31 M |
| PPLI | People Incorporated | 13.1911 | 3.29 B | -0.1814 | -1.36 | 2.89 M | 38.18 M |
| OPK | Opko Health Inc | 12.75 | 1.27 B | -0.39 | -2.97 | 2.98 M | 38.04 M |
| MELI | MercadoLibre Inc | 116.9219 | 75.55 B | -3.1627 | -2.63 | 325.13 K | 38.01 M |
| ON | On Semiconductor | 9.85 | 27.1 B | -0.25 | -2.48 | 3.85 M | 37.88 M |
| AGIO | Agios Pharmaceuticals | 95.37 | 1.9 B | -0.77 | -0.8 | 396.4 K | 37.8 M |
| TREE | Lendingtree Inc | 136.66 | 496.39 M | -1.42 | -1.03 | 260.4 K | 35.59 M |
| MTCH | Match Group Inc | 19.5845 | 9.09 B | -0.2693 | -1.36 | 1.81 M | 35.48 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.205 | 1.62 B | -0.53 | -2.99 | 2.05 M | 35.2 M |
| SRPT | Sarepta Therapeutics | 35.69 | 1.76 B | -0.70 | -1.92 | 903.08 K | 32.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 100.0002 | 10.86 B | -1.8512 | -1.82 | 319.9 K | 31.99 M |
| SSYS | Stratasys Ltd | 29.76 | 577.82 M | -0.93 | -3.03 | 1.07 M | 31.89 M |
| CRUS | Cirrus Logic Inc | 29.03 | 5.99 B | -0.60 | -2.02 | 1.07 M | 31.16 M |
| LGND | Ligand Pharm | 60.0125 | 6.28 B | -0.8609 | -1.41 | 514.4 K | 30.87 M |
| GNTX | Gentex Corp | 13.1435 | 4.09 B | -0.1405 | -1.06 | 2.34 M | 30.8 M |
| ICUI | I C U Medical Inc | 121.14 | 4.55 B | -1.95 | -1.58 | 252.26 K | 30.56 M |
| NWSA | News Cp Cl A | 13.2317 | 14.31 B | -0.1049 | -0.79 | 2.3 M | 30.4 M |
| RGLD | Royal Gold Inc | 47.8685 | 23.2 B | -0.57 | -1.18 | 627.9 K | 30.06 M |
| TER | Teradyne Inc | 17.236 | 38.31 B | -0.2803 | -1.6 | 1.73 M | 29.89 M |
| EVRG | Evergy Inc | 26.9048 | 20.39 B | -0.2314 | -0.85 | 1.08 M | 29.13 M |
| MANH | Manhattan Assoc | 66.69 | 14.95 B | -0.53 | -0.79 | 430.87 K | 28.73 M |
| MSTR | Strategy | 21.773 | 51.25 B | -0.387 | -1.75 | 1.27 M | 27.7 M |
| SOHU | Sohu.com Inc ADR | 47.81 | 369.5 M | -0.87 | -1.79 | 577.42 K | 27.61 M |
| NBIX | Neurocrine Bioscienc | 47.04 | 17.12 B | -0.92 | -1.92 | 586.57 K | 27.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.0659 | 999.14 B | -0.6669 | -3.38 | 63.95 M | 1.22 B |
| DIS | Walt Disney Company | 97.9427 | 205.84 B | -1.9325 | -1.93 | 12.02 M | 1.18 B |
| BABA | Alibaba Group Holding ADR | 71.7128 | 255.54 B | -1.2716 | -1.74 | 11.16 M | 799.96 M |
| JNJ | Johnson & Johnson | 73.822 | 675.92 B | -0.3714 | -0.5 | 7.62 M | 562.44 M |
| XOM | Exxon Mobil Corporation | 53.9012 | 670.91 B | -0.6019 | -1.1 | 9.82 M | 529.06 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 141.36 | 1.25 T | -0.96 | -0.67 | 3.33 M | 471.31 M |
| GE | General Electric Company | 108.4533 | 350.6 B | -0.5824 | -0.53 | 4.25 M | 460.5 M |
| PG | Procter & Gamble Company | 59.1271 | 390.92 B | -0.3148 | -0.53 | 7.45 M | 440.25 M |
| FCX | Freeport-Mcmoran Inc | 8.9431 | 86.61 B | -0.2885 | -3.13 | 44.89 M | 401.41 M |
| DAL | Delta Air Lines Inc | 41.6487 | 60.66 B | -0.554 | -1.31 | 8.08 M | 336.36 M |
| AIG | American International Group | 48.8485 | 42.68 B | -0.4524 | -0.92 | 6.75 M | 329.52 M |
| YUM | Yum! Brands | 51.17 | 43.1 B | -0.5044 | -0.98 | 6.3 M | 322.32 M |
| HAL | Halliburton Company | 33.3096 | 26.35 B | -0.2275 | -0.68 | 9.66 M | 321.63 M |
| CMG | Chipotle Mexican Grill | 14.9184 | 45.44 B | -0.1622 | -1.08 | 20.52 M | 306.05 M |
| CRM | Salesforce.com Inc | 71.5298 | 175.69 B | -1.4389 | -1.97 | 4.13 M | 295.17 M |
| ABBV | Abbvie Inc | 44.2878 | 519.48 B | -0.328 | -0.74 | 6.38 M | 282.4 M |
| DD | Du Pont De.Nemours Inc | 20.3621 | 20.79 B | -0.3277 | -1.58 | 13.75 M | 279.99 M |
| GS | Goldman Sachs Group | 161.9631 | 262.53 B | -1.119 | -0.69 | 1.67 M | 269.73 M |
| W | Wayfair Inc | 45.11 | 15.4 B | -5.28 | -10.48 | 5.63 M | 254 M |
| MS | Morgan Stanley | 28.0531 | 293.53 B | -0.2374 | -0.84 | 8.79 M | 246.71 M |
| KMI | Kinder Morgan | 19.9409 | 69.48 B | -0.2468 | -1.22 | 11.53 M | 229.92 M |
| MDT | Medtronic Inc | 59.1612 | 129.95 B | -0.4925 | -0.83 | 3.8 M | 224.62 M |
| HPQ | HP Inc | 8.9635 | 25.63 B | -0.0695 | -0.77 | 23.69 M | 212.32 M |
| MMM | 3M Company | 87.5822 | 97.85 B | -0.5492 | -0.62 | 2.04 M | 178.65 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.6776 | 2.06 T | -0.1956 | -1.23 | 10.41 M | 163.22 M |
| WMB | Williams Companies | 29.409 | 84.34 B | -0.5678 | -1.89 | 5.55 M | 163.18 M |
| CPRI | Capri Holdings Ltd | 42.88 | 2.25 B | -0.64 | -1.47 | 3.76 M | 161.1 M |
| HCA | Hca Holdings Inc | 83.9813 | 105.37 B | -0.7796 | -0.92 | 1.91 M | 160.72 M |
| SKYD | Skydance Corporation | 39.0686 | 40.54 B | -0.5383 | -1.36 | 3.93 M | 153.52 M |
| LYB | Lyondellbasell Industries NV | 47.4795 | 19.59 B | -0.6281 | -1.31 | 3.22 M | 152.66 M |
| MO | Altria Group | 30.3028 | 126.99 B | -0.258 | -0.84 | 4.94 M | 149.83 M |
| AMT | American Tower Corp | 77.0462 | 88.29 B | -0.736 | -0.95 | 1.83 M | 140.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.7314 | -0.1644 | -0.66 | 5.43 M | 134.2 M | |
| VTR | Ventas Inc | 37.5244 | 47.77 B | -11.5748 | -23.57 | 3.42 M | 128.45 M |
| ZTS | Zoetis Inc Cl A | 43.6651 | 34.07 B | -0.8782 | -1.97 | 2.85 M | 124.35 M |
| LVS | Las Vegas Sands | 38.5293 | 26.44 B | -0.2751 | -0.71 | 3.12 M | 120.27 M |
| PRGO | Perrigo Company | 150.5272 | 2.34 B | -1.1701 | -0.77 | 795.3 K | 119.71 M |
| LNG | Cheniere Energy Inc | 63.5862 | -1.4112 | -2.17 | 1.88 M | 119.62 M | |
| BX | Blackstone Inc | 21.756 | 152.38 B | -0.6711 | -2.99 | 5.47 M | 118.99 M |
| MPC | Marathon Petroleum Corp | 40.0365 | 106.07 B | -0.2814 | -0.7 | 2.97 M | 118.78 M |
| BDX | Becton Dickinson and Company | 95.5954 | 57.91 B | -0.988 | -1.02 | 1.23 M | 117.89 M |
| TMO | Thermo Fisher Scientific Inc | 131.0602 | 266.1 B | -0.9588 | -0.73 | 879.9 K | 115.32 M |
| CP | Canadian Pacific Railway | 28.2059 | 81.56 B | -0.3452 | -1.21 | 3.92 M | 110.6 M |
| AA | Alcoa Corp | 19.5236 | 10.55 B | -0.3369 | -1.7 | 5.41 M | 105.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.74 | 275.62 B | -0.36 | -0.64 | 1.85 M | 103.33 M |
| YELP | Yelp Inc | 25.41 | 1.09 B | -1.23 | -4.62 | 4.04 M | 102.6 M |
| AMP | Ameriprise Financial Services | 97.8197 | 45.14 B | -1.3339 | -1.35 | 1.03 M | 101.23 M |
| MGM | MGM Resorts International | 21.2361 | 8.36 B | -0.1511 | -0.71 | 4.69 M | 99.56 M |
| CF | Cf Industries Holdings | 47.1993 | 18.19 B | -0.4165 | -0.87 | 2.1 M | 98.98 M |
| ETN | Eaton Corp | 45.7942 | 137.61 B | -0.3904 | -0.85 | 2.13 M | 97.45 M |
| RL | Ralph Lauren Corp | 94.8049 | 23.81 B | -0.6146 | -0.64 | 1.02 M | 96.54 M |
| MOS | Mosaic Company | 35.0638 | 7.31 B | -0.185 | -0.52 | 2.74 M | 95.94 M |
| CPAY | Corpay Inc | 162.28 | 30.18 B | -1.58 | -0.96 | 575.5 K | 93.39 M |
| CCI | Crown Castle International Corp | 54.5008 | 38.02 B | -0.6451 | -1.17 | 1.7 M | 92.62 M |
| GIS | General Mills | 40.5473 | 18.5 B | -0.2408 | -0.59 | 2.18 M | 88.42 M |
| ANF | Abercrombie & Fitch Company | 14.4972 | 6.53 B | -0.968 | -6.26 | 6.09 M | 88.25 M |
| PANW | Palo Alto Networks Inc | 28.9416 | -0.3534 | -1.21 | 3.01 M | 87.23 M | |
| BP | BP Plc ADR | 19.1045 | 114.82 B | -0.1518 | -0.79 | 4.46 M | 85.23 M |
| BKD | Brookdale Senior Living Inc | 29.60 | 2.24 B | -0.21 | -0.7 | 2.87 M | 85.05 M |
| SRE | Sempra | 37.7207 | 51.25 B | -0.2786 | -0.73 | 2.2 M | 83.16 M |
| VIPS | Vipshop Holdings Ltd ADR | 17.1717 | 6.43 B | -0.7039 | -3.94 | 4.79 M | 82.31 M |
| GLW | Corning Inc | 13.5187 | 96.59 B | -0.181 | -1.32 | 5.9 M | 79.73 M |
| SFUNY | Fang Holdings Ltd | 330.00 | 9.04 M | -7.50 | -2.22 | 236.32 K | 77.98 M |
| EIX | Edison International | 39.6508 | 23.16 B | -0.3302 | -0.83 | 1.9 M | 75.29 M |
| KKR | KKR & Co. LP | 17.7436 | 93.14 B | -0.2349 | -1.31 | 4.23 M | 75.11 M |
| IP | International Paper Company | 36.7455 | 18.6 B | -0.4323 | -1.16 | 2.04 M | 74.85 M |
| CYH | Community Health Systems | 48.9258 | 306.03 M | -0.3622 | -0.73 | 1.48 M | 72.64 M |
| NEM | Newmont Mining Corp | 13.6939 | 124.66 B | -0.242 | -1.74 | 5.27 M | 72.16 M |
| OII | Oceaneering International | 38.2766 | 3.49 B | -0.6185 | -1.59 | 1.83 M | 69.87 M |
| FE | Firstenergy Corp | 22.3264 | 26.91 B | -0.1418 | -0.63 | 3.12 M | 69.68 M |
| LUMN | Centurylink | 14.5209 | 4.86 B | -0.155 | -1.06 | 4.75 M | 69.02 M |
| OKE | Oneok Inc | 18.267 | 55.08 B | -0.4975 | -2.65 | 3.51 M | 64.06 M |
| ESNT | Essent Group Ltd | 24.3043 | 5.81 B | -0.7485 | -2.99 | 2.63 M | 63.82 M |
| FLR | Fluor Corp | 43.0109 | 6.75 B | -0.5784 | -1.33 | 1.47 M | 63.22 M |
| MTZ | Mastec Inc | 16.24 | 14.52 B | -1.05 | -6.07 | 3.88 M | 62.99 M |
| WOLF | Wolfspeed | 27.0494 | 1.39 B | -0.51 | -1.85 | 2.26 M | 61.11 M |
| ROK | Rockwell Automation Inc | 94.3335 | 44.19 B | -1.0764 | -1.13 | 628.58 K | 59.3 M |
| P | Everpure, Inc. | 18.89 | 33.98 B | -0.30 | -1.56 | 3.07 M | 58.04 M |
| DRI | Darden Restaurants | 47.2716 | 25.87 B | -0.6337 | -1.32 | 1.21 M | 57.31 M |
| CBRE | CBRE Group Inc | 37.59 | 38.85 B | -0.32 | -0.84 | 1.52 M | 56.97 M |
| WLK | Westlake Chemical Corp | 49.8497 | 8.08 B | -1.4629 | -2.85 | 1.14 M | 56.83 M |
| AER | Aercap Holdings N.V. | 47.0454 | 26.71 B | -0.4704 | -0.99 | 1.19 M | 55.88 M |
| MOH | Molina Healthcare Inc | 80.37 | 10.73 B | -1.13 | -1.39 | 679.33 K | 54.6 M |
| CIEN | Ciena Corp | 23.63 | 38.59 B | -0.63 | -2.6 | 2.3 M | 54.46 M |
| HRL | Hormel Foods Corp | 23.3263 | 12.22 B | -0.3239 | -1.37 | 2.32 M | 54.12 M |
| THC | Tenet Healthcare Corp | 51.80 | 23.1 B | -0.60 | -1.15 | 1.02 M | 52.77 M |
| ESI | Element Solutions Inc | 19.056 | 7.95 B | -0.1764 | -0.92 | 2.74 M | 52.28 M |
| SCCO | Southern Copper Corp | 17.8865 | 145.37 B | -0.4507 | -2.46 | 2.88 M | 51.6 M |
| WPM | Wheaton Precious Metals | 11.8542 | 62.05 B | -0.2519 | -2.08 | 4.3 M | 50.98 M |
| BG | Bunge Ltd | 55.565 | 19.1 B | -0.4707 | -0.84 | 872.3 K | 48.47 M |
| CPB | Campbell Soup Company | 35.1832 | -0.2382 | -0.67 | 1.36 M | 47.8 M | |
| TEX | Terex Corp | 22.0109 | 6.41 B | -0.3546 | -1.59 | 2.17 M | 47.7 M |
| DTE | Dte Energy Company | 49.7902 | 28.92 B | -0.3098 | -0.62 | 942.59 K | 46.93 M |
| DEO | Diageo Plc ADR | 85.179 | 56.48 B | -0.5987 | -0.7 | 550.1 K | 46.86 M |
| NRG | NRG Energy | 16.614 | 20.41 B | -0.1979 | -1.18 | 2.81 M | 46.74 M |
| DB | Deutsche Bank Ag | 24.4872 | 68.79 B | -0.2696 | -1.09 | 1.9 M | 46.54 M |
| HRB | H&R Block | 23.4644 | 6.25 B | -0.353 | -1.48 | 1.94 M | 45.56 M |
| NUE | Nucor Corp | 36.1882 | 58.19 B | -0.3894 | -1.06 | 1.25 M | 45.32 M |
| BC | Brunswick Corp | 45.1042 | 5.08 B | -0.9499 | -2.06 | 1 M | 45.29 M |
| BF-B | Brown-Forman Corporation | 35.6617 | 14.14 B | -0.1912 | -0.53 | 1.26 M | 44.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 36.7716 | -0.5642 | -1.51 | 2.06 M | 75.64 M | |
| FM | First Quantum Minerals Ltd | 7.4761 | -0.8013 | -9.68 | 7.87 M | 58.87 M | |
| SU | Suncor Energy Inc | 24.0268 | -0.1786 | -0.74 | 2.26 M | 54.35 M | |
| BNS | Bank of Nova Scotia | 34.8062 | -0.3215 | -0.92 | 1.42 M | 49.49 M | |
| CNR | Canadian National Railway Co. | 64.8116 | -0.489 | -0.75 | 678.9 K | 44 M | |
| ABX | Barrick Mining Corp | 8.0656 | -0.267 | -3.2 | 3.6 M | 29.02 M | |
| ENB | Enbridge Inc | 28.9142 | -0.3351 | -1.15 | 800.69 K | 23.15 M | |
| MFC | Manulife Fin | 13.6404 | -0.1669 | -1.21 | 1.65 M | 22.56 M | |
| FNV | Franco-Nevada Corp | 51.5021 | -0.7791 | -1.49 | 413.9 K | 21.32 M | |
| TECK-B | Teck Resources Limited | 7.3084 | -0.6359 | -8 | 2.86 M | 20.91 M | |
| GIB-A | CGI Inc | 49.3196 | -0.4756 | -0.96 | 361.75 K | 17.84 M | |
| WPM | Wheaton Precious Metals Corp | 15.3995 | -0.3716 | -2.36 | 1.12 M | 17.2 M | |
| BBD-B | Bombardier Inc Series B | 30.25 | -2.50 | -7.63 | 540.61 K | 16.35 M | |
| MRU | Metro Inc | 31.2539 | -0.2854 | -0.9 | 459.3 K | 14.35 M | |
| OBE | Obsidian Energy Ltd | 7.70 | -0.21 | -2.65 | 1.84 M | 14.16 M | |
| CCL-B | CCL Industries Inc | 32.0226 | -0.8198 | -2.5 | 441.33 K | 14.13 M | |
| TXG | Torex Gold Resources Inc | 12.4464 | -0.1991 | -1.57 | 1.04 M | 12.93 M | |
| FTS | Fortis Inc | 25.5086 | -0.1333 | -0.52 | 496.67 K | 12.67 M | |
| WN | George Weston Limited | 31.216 | -0.2988 | -0.95 | 365.57 K | 11.41 M | |
| GIL | Gildan Activewear Inc | 34.0985 | -0.1889 | -0.55 | 318.5 K | 10.86 M | |
| AC | Air Canada | 12.08 | -0.09 | -0.74 | 858.99 K | 10.38 M | |
| QSR | Restaurant Brands International Inc | 40.2936 | -0.9777 | -2.37 | 240.1 K | 9.67 M | |
| EMP-A | Empire Company Limited | 24.9383 | -0.2281 | -0.91 | 382.5 K | 9.54 M | |
| PPL | Pembina Pipeline Corp | 17.5691 | -0.1947 | -1.1 | 518.54 K | 9.11 M | |
| VET | Vermilion Energy Inc | 26.8669 | -0.504 | -1.84 | 317.3 K | 8.52 M | |
| WSP | WSP Global Inc | 38.9465 | -0.4983 | -1.26 | 215.29 K | 8.38 M | |
| LNR | Linamar Corp | 63.5517 | -0.3818 | -0.6 | 130.55 K | 8.3 M | |
| LUN | Lundin Mining Corp | 3.3846 | -0.0786 | -2.27 | 2.4 M | 8.11 M | |
| HBM | Hudbay Minerals Inc | 6.5959 | -0.3201 | -4.63 | 1.13 M | 7.47 M | |
| EMA | Emera Incorporated | 26.5308 | -0.5366 | -1.98 | 273.86 K | 7.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.4247 | -0.1111 | -0.89 | 526.12 K | 6.54 M | |
| FTT | Finning Intl | 16.1716 | -0.0861 | -0.53 | 391.68 K | 6.33 M | |
| NPI | Northland Power Inc | 8.4316 | -0.0486 | -0.57 | 736.78 K | 6.21 M | |
| BB | Blackberry Ltd | 9.88 | -0.10 | -1 | 599.46 K | 5.92 M | |
| GWO | Great-West Lifeco Inc | 20.237 | -0.1585 | -0.78 | 277.97 K | 5.63 M | |
| BBD-A | Bombardier Inc | 33.00 | -2.25 | -6.38 | 170.34 K | 5.62 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.908 | -0.2467 | -0.61 | 136.99 K | 5.47 M | |
| MX | Methanex Corp | 45.3109 | -0.823 | -1.78 | 105.82 K | 4.79 M | |
| KEY | Keyera Corp | 19.9498 | -0.4369 | -2.14 | 239.68 K | 4.78 M | |
| BYD | Boyd Group Services Inc | 58.4548 | -2.0354 | -3.36 | 68.9 K | 4.03 M | |
| STN | Stantec Inc | 28.2801 | -0.3828 | -1.34 | 139.42 K | 3.94 M | |
| TA | Transalta Corp | 5.3688 | -0.0696 | -1.28 | 663.57 K | 3.56 M | |
| SSRM | Ssr Mining Inc | 8.2363 | -0.249 | -2.93 | 408.8 K | 3.37 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.9344 | -0.1696 | -0.77 | 148.94 K | 3.27 M | |
| ALA | AltaGas Ltd | 19.4495 | -0.1709 | -0.87 | 163.58 K | 3.18 M | |
| AFN | Ag Growth International Inc | 28.5375 | -0.7481 | -2.55 | 107.7 K | 3.07 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.3009 | -0.0913 | -0.52 | 150.8 K | 2.61 M | |
| PAAS | Pan American Silver Corp | 7.7858 | -0.2224 | -2.78 | 333.2 K | 2.59 M | |
| OR | Osisko Gold Royalties Ltd | 13.3554 | -0.1817 | -1.34 | 192.21 K | 2.57 M | |
| WCN | Waste Connections Inc | 44.3344 | -0.2585 | -0.58 | 56.99 K | 2.53 M | |
| POU | Paramount Resources Ltd | 5.4899 | -0.145 | -2.57 | 442.97 K | 2.43 M | |
| ATS | Ats Corp | 13.52 | -0.49 | -3.5 | 179.8 K | 2.43 M | |
| AG | First Majestic Silver Corp | 4.9336 | -0.227 | -4.4 | 435.89 K | 2.15 M | |
| IGM | Igm Financial Inc | 19.8447 | -0.1802 | -0.9 | 99.84 K | 1.98 M | |
| ACO-X | ATCO Ltd | 26.3919 | -0.332 | -1.24 | 69.86 K | 1.84 M | |
| GTE | Gran Tierra Energy Inc | 27.80 | -0.50 | -1.77 | 65.69 K | 1.83 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.6546 | -0.1165 | -1.08 | 166.79 K | 1.78 M | |
| AGI | Alamos Gold Inc Cls A | 4.5332 | -0.1489 | -3.18 | 384.76 K | 1.74 M | |
| BDI | Black Diamond Group Ltd | 7.6832 | -0.2676 | -3.37 | 220.09 K | 1.69 M | |
| WILD | Wildbrain Ltd | 8.1066 | -0.1636 | -1.98 | 207.6 K | 1.68 M | |
| PXT | Parex Resources Inc | 6.039 | -0.072 | -1.18 | 274.9 K | 1.66 M | |
| RCH | Richelieu Hardware Ltd | 19.488 | -0.1774 | -0.9 | 83.3 K | 1.62 M | |
| AIF | Altus Group Ltd | 17.6313 | -0.143 | -0.8 | 89.21 K | 1.57 M | |
| WTE | Westshore Terminals Investment Corp | 15.8738 | -0.1982 | -1.23 | 98.89 K | 1.57 M | |
| FSV | Firstservice Corp | 39.4896 | -1.7141 | -4.16 | 39.3 K | 1.55 M | |
| AQN | Algonquin Power and Utilities Corp | 5.5498 | -0.0341 | -0.61 | 274.44 K | 1.52 M | |
| CG | Centerra Gold Inc | 3.4617 | -0.0233 | -0.67 | 409 K | 1.42 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0439 | -0.3427 | -6.36 | 275.51 K | 1.39 M | |
| TCL-A | Transcontinental Inc | 8.5859 | -0.0571 | -0.66 | 159.58 K | 1.37 M | |
| DSG | Descartes Sys | 22.22 | -0.12 | -0.54 | 60.37 K | 1.34 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.8468 | -0.2494 | -1.77 | 96.12 K | 1.33 M | |
| WPRT | Westport Fuel Systems Inc | 47.70 | -1.00 | -2.05 | 27.23 K | 1.3 M | |
| AETR | Aetherion Technologies Inc. | 47.70 | -1.00 | -2.05 | 27.23 K | 1.3 M | |
| MRE | Martinrea International Inc | 10.4591 | -0.1172 | -1.11 | 123.54 K | 1.29 M | |
| TXR | Torex Resources Inc. | 12.3844 | -0.1981 | -1.57 | 103.85 K | 1.29 M | |
| FRU | Freehold Royalties Ltd | 5.2967 | -0.0297 | -0.56 | 213.01 K | 1.13 M | |
| OGC | Oceanagold Corp | 6.7451 | -0.056 | -0.82 | 126.13 K | 850.78 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.99 | -0.39 | -4.16 | 92.4 K | 830.68 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.576 | -0.1451 | -3.07 | 159.52 K | 729.97 K | |
| NWC | The North West Company Inc | 17.5664 | -0.1147 | -0.65 | 41.08 K | 721.54 K | |
| XTC | Exco Tech | 9.8026 | -0.5752 | -5.54 | 66.38 K | 650.66 K | |
| MRC | Morguard Corp | 129.8458 | -1.3983 | -1.07 | 4.99 K | 647.28 K | |
| FVI | Fortuna Mines Inc | 3.55 | -0.13 | -3.53 | 179.1 K | 635.8 K | |
| CMG | Computer Modelling Group Ltd | 8.2722 | -0.1554 | -1.84 | 75.8 K | 627.03 K | |
| SHOP | Shopify Inc | 4.252 | -0.284 | -6.26 | 143 K | 608.04 K | |
| ALS | Altius Minerals Corp | 11.5335 | -0.1633 | -1.4 | 52.34 K | 603.66 K | |
| BDT | Bird Construction Inc | 6.8908 | -0.0416 | -0.6 | 85.6 K | 589.85 K | |
| WPK | Winpak Ltd | 33.3756 | -0.6892 | -2.02 | 17.34 K | 578.67 K | |
| XAU | Goldmoney Inc | 21.6899 | -1.2702 | -5.53 | 24.52 K | 531.86 K | |
| WJX | Wajax Corp | 11.8041 | -0.3407 | -2.81 | 42.46 K | 501.2 K | |
| MTY | Mty Food Group Inc | 29.6504 | -0.9784 | -3.19 | 16.8 K | 498.13 K | |
| NG | Novagold Res Inc | 4.70 | -0.13 | -2.69 | 96.59 K | 453.98 K | |
| CJT | Cargojet Inc | 19.9211 | -0.5164 | -2.53 | 22.4 K | 446.23 K | |
| WRG | Western Energy Services Corp | 603.60 | -6.00 | -0.98 | 713 | 430.37 K | |
| EXE | Extendicare Inc | 4.3089 | -0.0798 | -1.82 | 96.5 K | 415.81 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.6017 | -0.1201 | -1.38 | 47.2 K | 406 K | |
| Y | Yellow Pages Ltd | 12.3519 | -0.233 | -1.85 | 25.8 K | 318.68 K | |
| MDI | Major Drilling Grp | 3.9136 | -0.0797 | -2 | 71.04 K | 278.01 K | |
| EFR | Energy Fuels Inc | 4.92 | -0.17 | -3.34 | 56.2 K | 276.5 K | |
| GSY | Goeasy Ltd | 12.0955 | -0.2125 | -1.73 | 22.04 K | 266.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 711.20 | 1.9 K | -18.00 | -2.47 | 35.97 K | 25.58 M |
| MBGAF | Mercedes-Benz Group AG | 59.3833 | 43.98 B | -0.904 | -1.5 | 252.1 K | 14.97 M |
| HOS | Hornbeck Offshore Services, Inc | 6.79 | 1.76 B | -0.34 | -4.77 | 1.97 M | 13.39 M |
| GAMI | GAMCO Investors Inc | 29.0763 | 536.94 M | -0.7464 | -2.5 | 76.32 K | 2.22 M |
| ZVOI | Zovio Inc | 8.03 | 137.92 K | -0.10 | -1.23 | 166.77 K | 1.34 M |
| ESINQ | ITT Educational Services Inc | 3.30 | -0.10 | -2.94 | 293.69 K | 969.18 K | |
| PQEFF | Petroteq Energy Inc | 10.29 | -1.281 | -11.07 | 45.75 K | 470.77 K | |
| ERINQ | Erin Energy Corporation | 4.00 | 21.53 K | -0.09 | -2.2 | 60.02 K | 240.1 K |
| AXPWQ | Axion Power International Inc | 476.00 | 9.6 K | -32.00 | -6.3 | 459 | 218.48 K |
| BYDDY | BYD Company Limited | 8.69 | 82.42 B | -0.43 | -4.71 | 22.23 K | 193.18 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.05 | 63.04 K | -0.08 | -2.56 | 43.42 K | 132.43 K |
| ECEZ | Ecosciences Inc | 3815.00 | 251 | -185.00 | -4.63 | 18 | 68.67 K |
| PZOO | Pazoo Inc | 117.50 | -7.50 | -6 | 120 | 14.1 K | |
| YVRLF | Liquid Media Group Ltd. | 68.60 | 482 | -3.00 | -4.19 | 202 | 13.86 K |
| TREVQ | Trevali Mining Corporation | 5.40 | -0.368 | -6.38 | 2.44 K | 13.2 K | |
| GPHBF | G6 Materials Corp | 4.16 | 1.99 K | -0.374 | -8.25 | 2.29 K | 9.55 K |
| SEII | Sharing Economy International Inc | 396.00 | 1.29 M | -2.00 | -0.5 | 8 | 3.17 K |
| PBYA | ProBility Media Corporation | 5.00 | -0.50 | -9.09 | 550 | 2.75 K | |
| GDET | GD Entertainment & Technology Inc | 20.00 | 447.19 K | -30.00 | -60 | 100 | 2 K |
| TLSS | Transportation and Logistics Systems Inc | 112.50 | 260 | -12.475 | -9.98 | 11 | 1.24 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 10 | 700 |
| HCANF | Halo Collective Inc | 2400.00 | 15.08 K | -577.00 | -19.38 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 112443.7813 | 611.06 K | -7496.25 | -6.25 | 0 | 0 |
| BRGO | Bergio International Inc | 9999.999 | 289.83 K | -500.00 | -4.76 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 3.41 | -0.05 | -1.45 | 193.61 K | 660.2 K | |
| RX | BioSyent Inc | 6.417 | -0.3279 | -4.86 | 69 K | 442.77 K | |
| CTA | Centaurus Energy Inc | 165.00 | -5.00 | -2.94 | 1.18 K | 195.19 K | |
| UCU | Ucore Rare Metals Inc | 3.05 | -0.15 | -4.69 | 42.1 K | 128.4 K | |
| CTEK | CLEANTEK Industries Inc | 37.6471 | -2.9411 | -7.25 | 1.03 K | 38.85 K | |
| AXL | Arrow Exploration Corp | 6.0684 | -0.1709 | -2.74 | 3.5 K | 21.24 K | |
| NEXM | NexMetals Mining Corp. | 39.00 | -1.00 | -2.5 | 451 | 17.59 K | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 3.29 K | 15.78 K | |
| GRZ | Gold Reserve Inc | 3.1548 | -0.1458 | -4.42 | 3.8 K | 11.99 K | |
| OGW | Ongwe Minerals Inc. | 5.44 | -0.32 | -5.56 | 2.04 K | 11.12 K | |
| NEXG | NeXGold Mining Corp | 6.72 | -0.12 | -1.75 | 700 | 4.7 K | |
| GPUS | Alset AI Ventures Inc. | 10.00 | -1.20 | -10.71 | 250 | 2.5 K | |
| SKYG | Sky Gold Corp | 12.00 | -1.50 | -11.11 | 206 | 2.47 K | |
| VVTM | VVT Med Inc. | 327.1028 | -46.729 | -12.5 | 6 | 1.96 K | |
| USS | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 190 | 650.01 | |
| COMP | Uniserve Communications Corporation | 3.4211 | -0.2631 | -7.14 | 190 | 650.01 | |
| OPW | Opawica Explorations Inc | 4.00 | -2.00 | -33.33 | 0 | 0 | |
| GIP | Green Impact Partners Inc | 65.00 | -10.00 | -13.33 | 0 | 0 | |
| PERU | Chakana Copper Corp | 3.1034 | -0.3449 | -10 | 0 | 0 | |
| AEC | Anfield Energy Inc | 6.75 | 59.03 M | -0.75 | -10 | 0 | 0 |
| MANU | Manhattan Uranium Discovery Corp. | 125.00 | -10.00 | -7.41 | 0 | 0 | |
| HEM | Hemostemix Inc | 15.40 | -0.60 | -3.75 | 0 | 0 |