Losers for 22 September 2015 from 00:00:00 until 23:59:59
Losers for 22 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 48.1944 | 59.93 B | -1.8826 | -3.76 | 6.14 M | 295.77 M |
| FSP | Franklin Street Properties | 6.0191 | 42.86 M | -0.0971 | -1.59 | 5.9 M | 35.49 M |
| IMO | Imperial Oil Ltd | 24.9854 | 58.19 B | -0.2566 | -1.02 | 277.5 K | 6.93 M |
| NOG | Northern Oil and Gas | 37.398 | 2.49 B | -0.8095 | -2.12 | 111.75 K | 4.18 M |
| NG | Novagold Resources Inc | 3.52 | 2.74 B | -0.23 | -6.13 | 992.73 K | 3.49 M |
| CQP | Cheniere Energy Partners LP | 13.4517 | 29.15 B | -0.5814 | -4.14 | 247.04 K | 3.32 M |
| GSAT | Globalstar | 26.25 | 11.19 B | -0.30 | -1.13 | 111.61 K | 2.93 M |
| PRK | Park National Corp | 59.5385 | 3.25 B | -0.5716 | -0.95 | 26.8 K | 1.6 M |
| RLGT | Radiant Logistics | 5.35 | 444.9 M | -0.19 | -3.43 | 295.64 K | 1.58 M |
| REED | Reed's, Inc. | 1429.2631 | 14.94 M | -34.5789 | -2.36 | 976 | 1.39 M |
| DIT | Amcon Distributing Company | 67.0192 | 58.53 M | -0.3562 | -0.53 | 18 K | 1.21 M |
| CET | Central Securities Corp | 11.9141 | 1.67 B | -0.1194 | -0.99 | 66.9 K | 797.05 K |
| OBE | Obsidian Energy Ltd | 3.519 | 605.97 M | -0.138 | -3.77 | 223.4 K | 786.14 K |
| GTE | Gran Tierra Energy Inc | 23.00 | 334.69 M | -0.80 | -3.36 | 33.43 K | 768.96 K |
| TMP | Tompkinstrustco | 37.798 | 1.45 B | -0.6065 | -1.58 | 19.9 K | 752.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 69.8999 | 49.36 M | -1.80 | -2.51 | 10.4 K | 727.1 K |
| CVM | Cel-Sci Corp | 555.00 | 24.8 M | -37.50 | -6.33 | 1.11 K | 618.83 K |
| UUUU | Energy Fuels Inc | 3.07 | 1.78 B | -0.19 | -5.83 | 198.91 K | 610.67 K |
| CMT | Core Molding Technologies Inc | 18.4169 | 193.6 M | -0.1286 | -0.69 | 31.6 K | 581.97 K |
| REI | Ring Energy Inc | 9.70 | 294.41 M | -0.29 | -2.9 | 52.9 K | 513.13 K |
| OGEN | Oragenics Inc | 49320.00 | 1.54 M | -1080.00 | -2.14 | 7 | 345.24 K |
| VNRX | Volitionrx Ltd | 4.84 | 5.54 M | -0.21 | -4.16 | 61.51 K | 297.72 K |
| OGCP | Empire State Realty Op LP Se | 13.6504 | 1.42 B | -0.1585 | -1.15 | 20.37 K | 278.11 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 139.43 M | -53.20 | -5.96 | 239 | 200.76 K |
| INUV | Inuvo Inc | 28.30 | 6.27 M | -0.50 | -1.74 | 6.12 K | 173.2 K |
| MLSS | Milestone Scientific | 3.05 | 26.45 M | -0.10 | -3.17 | 54.76 K | 167.01 K |
| SCPX | Scorpius Holdings Inc | 72818.1172 | 12.23 K | -5941.5156 | -7.54 | 2 | 145.64 K |
| INTT | Intest Corp | 4.11 | 178.28 M | -0.03 | -0.72 | 29.1 K | 119.6 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6912 | 155.15 M | -0.0455 | -1.22 | 28.1 K | 103.72 K |
| NNVC | Nanoviricides Inc | 25.40 | 36.27 M | -1.40 | -5.22 | 3.77 K | 95.63 K |
| LODE | Comstock Mining Inc | 152.90 | 127.01 M | -9.40 | -5.79 | 600 | 91.74 K |
| IBIO | Ibio Inc | 3450.00 | 50.06 M | -50.00 | -1.43 | 26 | 89.7 K |
| BCV | Bancroft Convertible Fund | 8.1424 | 118.18 M | -0.0878 | -1.07 | 8.3 K | 67.58 K |
| GLU | Gabelli Global Utility | 7.8803 | 114.2 M | -0.0621 | -0.78 | 8.1 K | 63.83 K |
| WWR | Westwater Resources | 480.0001 | 52.44 M | -12.5999 | -2.56 | 127 | 60.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7365 | -0.1381 | -0.51 | 2.04 K | 54.54 K | |
| BHB | Bar Harbor Bankshares | 14.8148 | 692.94 M | -0.1791 | -1.19 | 3.45 K | 51.11 K |
| DSS | Document Security Systems | 490.2413 | 4.25 M | -18.6954 | -3.67 | 103 | 50.49 K |
| SIF | Sifco Industries | 12.66 | 124.73 M | -0.46 | -3.51 | 3.3 K | 41.78 K |
| ESBA | Empire State Realty Op LP | 13.6244 | 1.4 B | -0.2673 | -1.92 | 2.8 K | 38.15 K |
| RVP | Retractable Technologies | 3.75 | 16.45 M | -0.05 | -1.32 | 9.9 K | 37.12 K |
| SDEV | Stablecoin Development Corporation | 34414.1953 | 62.17 M | -1012.1836 | -2.86 | 1 | 34.41 K |
| NEN | New England Realty Associates | 36.032 | 159.52 M | -0.6795 | -1.85 | 900 | 32.43 K |
| OPHC | Optimumbank Hlds | 10.00 | 112.79 M | -1.80 | -15.25 | 2.54 K | 25.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1009 | 3.74 B | -0.1399 | -1.93 | 3.43 K | 24.33 K |
| AUMN | Golden Minerals Company | 7.25 | 3.6 M | -0.39 | -5.1 | 3.08 K | 22.32 K |
| ENSV | Enservco Corpporation | 12.1485 | 29.09 K | -0.1515 | -1.23 | 1.61 K | 19.61 K |
| AIRI | Air Industries Group Inc | 85.4464 | 14.57 M | -0.7857 | -0.91 | 193 | 16.49 K |
| PLG | Platinum Group Metals Ltd | 27.19 | 141.95 M | -0.18 | -0.66 | 424 | 11.53 K |
| MHH | Mastech Holdings Inc | 3.8001 | 75.9 M | -0.2499 | -6.17 | 2.56 K | 9.71 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.6333 | -0.4753 | -1.97 | 400 | 9.45 K | |
| JOB | General Employment Enterprises | 6.30 | 624.29 M | -0.201 | -3.09 | 1.5 K | 9.42 K |
| FRD | Friedman Industries Inc | 5.2709 | 283.61 M | -0.125 | -2.32 | 1 K | 5.27 K |
| USBC | USBC, Inc. | 174.00 | 142.73 M | -15.60 | -8.23 | 28 | 4.87 K |
| GENC | Gencor Industries IN | 5.9604 | 252.85 M | -0.0663 | -1.1 | 708 | 4.22 K |
| REPX | Riley Exploration Permian Inc | 22.0262 | 912.51 M | -2.3432 | -9.62 | 146 | 3.22 K |
| COHN | Cohen & CO Inc | 6.376 | 34.52 M | -0.2057 | -3.13 | 416 | 2.65 K |
| TOON | Kartoon Studios Inc | 40.50 | 30.62 M | -1.50 | -3.57 | 47 | 1.9 K |
| PW | Power REIT | 4.24 | 2.59 M | -0.13 | -2.97 | 205 | 869.2 |
| USAS | Americas Silver Corp | 3.60 | 1.02 B | -0.30 | -7.69 | 233 | 838.8 |
| UAVS | Ageagle Aerial Systems Inc | 15249.8535 | 22.42 M | -4999.9531 | -24.69 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 45.83 | -0.85 | -1.82 | 345.88 K | 15.85 M | |
| KC | Coffee | 115.45 | -1.80 | -1.54 | 12.75 K | 1.47 M | |
| T | Crude Oil WTI | 45.83 | 605.2 B | -0.85 | -1.82 | 29.99 K | 1.37 M |
| HE | Lean Hogs | 71.00 | -0.62 | -0.87 | 9.61 K | 682.52 K | |
| SI | Silver | 14.756 | 1.06 B | -0.465 | -3.05 | 45.91 K | 677.45 K |
| ZL | Soybean Oil | 26.67 | -0.36 | -1.33 | 9.27 K | 247.28 K | |
| CT | Cotton | 59.90 | -0.65 | -1.07 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7896.3599 | 5.68 T | -203.5503 | -2.51 | 17.74 M | 140.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.4354 | 5.06 T | -0.406 | -1.57 | 201.38 M | 5.12 B |
| META | Meta Platforms Inc | 92.2362 | 1.64 T | -2.5698 | -2.71 | 36.89 M | 3.4 B |
| AMZN | Amazon.com Inc | 26.92 | 2.93 T | -0.4995 | -1.82 | 76.83 M | 2.07 B |
| GOOGL | Alphabet Inc Class A | 32.3923 | 3.53 T | -0.6833 | -2.07 | 54.36 M | 1.76 B |
| NFLX | Netflix Inc | 9.847 | 259.77 B | -0.183 | -1.82 | 167.18 M | 1.65 B |
| GOOG | Alphabet Inc Class C | 30.881 | 3.5 T | -0.6323 | -2.01 | 51.26 M | 1.58 B |
| TSLA | Tesla Inc | 17.396 | 1.5 T | -0.2173 | -1.23 | 54.97 M | 956.18 M |
| BKNG | Booking Holdings Inc | 50.6125 | 118.44 B | -0.7276 | -1.42 | 12.88 M | 651.76 M |
| INTC | Intel Corp | 22.5015 | 308.96 B | -0.3846 | -1.68 | 28.58 M | 643.01 M |
| BIDU | Baidu Inc ADR | 136.12 | 27.14 B | -4.72 | -3.35 | 4.43 M | 602.88 M |
| VRTX | Vertex Pharmaceutic | 114.41 | 138.91 B | -3.78 | -3.2 | 4.49 M | 514.12 M |
| AAL | American Airlines Group | 39.2783 | 9.35 B | -1.9454 | -4.72 | 12.48 M | 490.34 M |
| AMGN | Amgen Inc | 107.1225 | 251.65 B | -0.8516 | -0.79 | 4.52 M | 483.98 M |
| EXC | Exelon Corp | 13.9958 | 47.12 B | -1.013 | -6.75 | 31.52 M | 441.15 M |
| QCOM | Qualcomm Inc | 40.0307 | 185.68 B | -0.334 | -0.83 | 9.95 M | 398.18 M |
| SBUX | Starbucks Corporation | 45.9554 | 125.35 B | -0.3379 | -0.73 | 8.59 M | 394.53 M |
| PANW | Palo Alto Networks Inc | 30.015 | 267.11 B | -0.885 | -2.86 | 13.05 M | 391.64 M |
| CSCO | Cisco Systems Inc | 18.1264 | 386.96 B | -0.2884 | -1.57 | 21.31 M | 386.19 M |
| ILMN | Illumina Inc | 187.8307 | 32.49 B | -6.9067 | -3.55 | 1.93 M | 362.37 M |
| HON | Honeywell International Inc. Common Stock | 69.371 | 72.33 B | -1.2279 | -1.74 | 5.1 M | 353.7 M |
| MU | Micron Technology | 15.0292 | 820.41 B | -0.3316 | -2.16 | 22.76 M | 342.12 M |
| VTRS | Viatris Inc | 37.8092 | 23.95 B | -1.2238 | -3.14 | 8.65 M | 327.08 M |
| UAL | United Airlines Holdings Inc | 58.24 | 39.17 B | -2.21 | -3.66 | 5.48 M | 319 M |
| VZ | Verizon Communications Inc | 25.1924 | 191.94 B | -0.2098 | -0.83 | 12.37 M | 311.59 M |
| PEP | Pepsico Inc | 67.2515 | 195.7 B | -0.9756 | -1.43 | 4.55 M | 305.85 M |
| CHTR | Charter Communications | 193.42 | 17.42 B | -1.08 | -0.56 | 1.57 M | 304.11 M |
| NXPI | Nxp Semiconductors | 76.3389 | 65.93 B | -3.5363 | -4.43 | 3.79 M | 289 M |
| PYPL | PayPal Holdings | 33.1726 | 48.83 B | -0.8953 | -2.63 | 8.54 M | 283.23 M |
| MDLZ | Mondelez Intl Inc | 32.8745 | 84.23 B | -0.6733 | -2.01 | 8.46 M | 278.25 M |
| BMRN | Biomarin Pharmaceuticals | 117.97 | 11.07 B | -4.12 | -3.37 | 2.26 M | 266.1 M |
| AMAT | Applied Materials | 13.3493 | 295.63 B | -0.4774 | -3.45 | 19.37 M | 258.56 M |
| WDC | Western Digital Cp | 46.0742 | 108.25 B | -2.6922 | -5.52 | 5.47 M | 251.94 M |
| ISRG | Intuitive Surg Inc | 54.9122 | 158.99 B | -1.1922 | -2.12 | 4.53 M | 248.81 M |
| EBAY | Ebay Inc | 22.7157 | 54.23 B | -0.275 | -1.2 | 10.88 M | 247.04 M |
| SWKS | Skyworks Solutions | 69.3309 | 19.45 B | -2.0151 | -2.82 | 3.52 M | 243.93 M |
| CSX | CSX Corp | 7.7595 | 94.62 B | -0.2362 | -2.95 | 30.24 M | 234.62 M |
| LRCX | Lam Research Corp | 5.6709 | 278.3 B | -0.2099 | -3.57 | 40.47 M | 229.51 M |
| AVGO | Broadcom Inc. | 9.6178 | 1.58 T | -0.1974 | -2.01 | 22.48 M | 216.24 M |
| TXN | Texas Instruments | 34.7393 | 274.75 B | -0.6261 | -1.77 | 6.16 M | 214.05 M |
| WYNN | Wynn Resorts Ltd | 55.7783 | 8.99 B | -2.2946 | -3.95 | 3.76 M | 209.82 M |
| TCOM | Trip.com Group Ltd ADR | 33.1439 | 27.76 B | -0.5275 | -1.57 | 6.2 M | 205.35 M |
| MAR | Marriot International | 61.5229 | 110.28 B | -1.9618 | -3.09 | 3.3 M | 203.22 M |
| INCY | Incyte Corp | 117.78 | 24.52 B | -0.88 | -0.74 | 1.64 M | 192.6 M |
| JBLU | Jetblue Airways Cp | 26.34 | 1.51 B | -0.50 | -1.86 | 7.09 M | 186.81 M |
| MNST | Monster Beverage Cp | 22.4233 | 88.82 B | -0.1167 | -0.52 | 7.94 M | 178.09 M |
| APA | Apa Corp | 29.7076 | 15.34 B | -0.546 | -1.8 | 5.79 M | 171.91 M |
| JAZZ | Jazz Pharma Plc | 150.25 | 15.75 B | -5.23 | -3.36 | 1.14 M | 170.88 M |
| TSCO | Tractor Supply Company | 14.3138 | 19.54 B | -0.3595 | -2.45 | 11.53 M | 165.1 M |
| ADSK | Autodesk Inc | 46.93 | 54.36 B | -0.48 | -1.01 | 3.51 M | 164.53 M |
| EXPE | Expedia Group Inc | 118.1439 | 30.11 B | -1.3718 | -1.15 | 1.27 M | 150.34 M |
| LIN | Linde Plc | 85.9018 | 239.54 B | -1.5115 | -1.73 | 1.73 M | 148.23 M |
| FISV | Fiserv Inc | 42.4703 | 33.69 B | -0.7531 | -1.74 | 3.47 M | 147.33 M |
| JD | Jd.com Inc ADR | 23.2268 | 38.23 B | -0.4002 | -1.69 | 6.29 M | 146.01 M |
| SBAC | SBA Communications | 99.989 | 19.99 B | -2.5871 | -2.52 | 1.43 M | 142.86 M |
| EQIX | Equinix Inc | 225.9926 | 103.94 B | -2.797 | -1.22 | 622.4 K | 140.66 M |
| AEP | American Electric Power Company | 37.7528 | 69.61 B | -0.6072 | -1.58 | 3.56 M | 134.39 M |
| ASML | ASML Holding N.V. ADR | 78.2878 | 581.15 B | -2.4566 | -3.04 | 1.71 M | 134.08 M |
| ORLY | O'Reilly Automotive | 16.3261 | 71.92 B | -0.128 | -0.78 | 8.15 M | 132.98 M |
| ADI | Analog Devices | 44.8317 | 190.58 B | -1.1781 | -2.56 | 2.91 M | 130.56 M |
| NTAP | Netapp Inc | 22.9428 | 34.57 B | -0.8774 | -3.68 | 5.68 M | 130.3 M |
| AKAM | Akamai Technologies | 70.61 | 12.03 B | -1.48 | -2.05 | 1.79 M | 126.69 M |
| FFIV | F5 Networks Inc | 113.30 | 18.03 B | -2.51 | -2.17 | 1.11 M | 125.49 M |
| ROST | Ross Stores Inc | 44.1479 | 76.65 B | -0.4692 | -1.05 | 2.79 M | 123.21 M |
| KHC | Kraft Heinz Company | 46.363 | 28.7 B | -0.5553 | -1.18 | 2.63 M | 121.87 M |
| CTSH | Cognizant Tech Sol | 54.5647 | 29.06 B | -0.8467 | -1.53 | 2.22 M | 121.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.0891 | 47.44 B | -0.2358 | -0.8 | 3.93 M | 114.4 M |
| STX | Seagate Technology | 27.0047 | 115.15 B | -1.4862 | -5.22 | 4.13 M | 111.58 M |
| KMB | Kimberly-Clark Corp | 75.2374 | 67.97 B | -0.6488 | -0.85 | 1.47 M | 110.83 M |
| ADP | Automatic Data Processing, Inc. | 62.9452 | 120.58 B | -0.5644 | -0.89 | 1.75 M | 110.35 M |
| HST | Host Marriott Financial Trust | 10.3994 | 18.01 B | -0.3761 | -3.49 | 10.55 M | 109.71 M |
| PPLI | People Incorporated | 12.0816 | 3.29 B | -0.1138 | -0.93 | 8.8 M | 106.31 M |
| XEL | XCEL Energy Inc | 24.5064 | 51.43 B | -0.1372 | -0.56 | 4.28 M | 104.94 M |
| IONS | Ionis Pharmaceuticals | 48.23 | 4.68 B | -1.97 | -3.92 | 2.15 M | 103.7 M |
| GT | Goodyear Tire Rubber | 26.808 | 1.16 B | -1.0157 | -3.65 | 3.75 M | 100.4 M |
| HAIN | Hain Celestial Group | 55.87 | 12.24 M | -1.89 | -3.27 | 1.8 M | 100.37 M |
| MTCH | Match Group Inc | 17.9373 | 9.09 B | -0.169 | -0.93 | 5.51 M | 98.79 M |
| ULTA | Ulta Beauty Inc | 165.78 | 28.41 B | -2.91 | -1.73 | 593.6 K | 98.41 M |
| TMUS | T-Mobile US | 40.7092 | 179.1 B | -0.4519 | -1.1 | 2.37 M | 96.52 M |
| CAR | Avis Budget Group | 40.8926 | 4.38 B | -1.3872 | -3.28 | 2.27 M | 92.9 M |
| TROW | T Rowe Price Group | 47.106 | 23.66 B | -0.7912 | -1.65 | 1.97 M | 92.75 M |
| FITB | Fifth Third Bancorp | 13.0045 | 48.97 B | -0.2276 | -1.72 | 7.1 M | 92.36 M |
| PCAR | Paccar Inc | 24.5063 | 55.58 B | -0.6723 | -2.67 | 3.65 M | 89.57 M |
| UTHR | United Therapeutic | 144.82 | 25.07 B | -3.49 | -2.35 | 617.13 K | 89.37 M |
| ALNY | Alnylam Pharmaceuticals | 97.31 | 20.31 B | -1.19 | -1.21 | 902.4 K | 87.81 M |
| AZN | Astrazeneca Plc ADR | 45.2467 | 289.65 B | -1.8683 | -3.97 | 1.86 M | 84.1 M |
| CHKP | Check Point Software | 80.05 | 14.76 B | -0.54 | -0.67 | 1.04 M | 83.59 M |
| ALKS | Alkermes Plc | 66.65 | 7.81 B | -1.46 | -2.14 | 1.22 M | 81.25 M |
| RARE | Ultragenyx Pharmaceu | 107.63 | 1.65 B | -4.17 | -3.73 | 735.36 K | 79.15 M |
| PGEN | Precigen Inc | 45.5699 | 1.62 B | -1.3875 | -2.95 | 1.71 M | 78.13 M |
| MAT | Mattel Inc | 20.5936 | 4.57 B | -0.2881 | -1.38 | 3.79 M | 78.11 M |
| TRIP | Tripadvisor Inc | 59.7593 | 830.94 M | -1.0494 | -1.73 | 1.28 M | 76.33 M |
| HRTX | Heron Therapeutics | 33.56 | 71.02 M | -1.11 | -3.2 | 2.25 M | 75.51 M |
| NTES | Netease Inc ADR | 18.8383 | 81.98 B | -0.2337 | -1.23 | 3.85 M | 72.53 M |
| CME | CME Group Inc | 59.0447 | 110.63 B | -0.8071 | -1.35 | 1.22 M | 71.89 M |
| NBIX | Neurocrine Bioscienc | 48.54 | 17.12 B | -1.64 | -3.27 | 1.47 M | 71.23 M |
| FSLR | First Solar Inc | 44.42 | 19.45 B | -0.72 | -1.6 | 1.6 M | 71.06 M |
| VRSK | Verisk Analytics Inc | 70.3466 | 26.55 B | -0.4958 | -0.7 | 998.4 K | 70.23 M |
| MELI | MercadoLibre Inc | 94.6836 | 75.55 B | -3.1528 | -3.22 | 735.06 K | 69.6 M |
| FDS | FactSet Research Systems Inc | 145.502 | 11.5 B | -2.9159 | -1.96 | 469.72 K | 68.35 M |
| PAYX | Paychex Inc | 33.4063 | 41.36 B | -0.4499 | -1.33 | 2.03 M | 67.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 12.3986 | 349.7 B | -0.1036 | -0.83 | 92.24 M | 1.14 B |
| BHC | Bausch Health Companies Inc | 216.76 | 3.1 B | -12.24 | -5.34 | 4.61 M | 999.84 M |
| BABA | Alibaba Group Holding ADR | 60.0842 | 255.54 B | -1.9414 | -3.13 | 14.9 M | 895.13 M |
| WFC | Wells Fargo & Company | 37.5606 | 257.44 B | -0.6372 | -1.67 | 21.76 M | 817.37 M |
| DIS | Walt Disney Company | 93.8671 | 205.84 B | -0.8426 | -0.89 | 8.33 M | 781.92 M |
| V | Visa Inc | 65.2418 | 790.59 B | -0.4922 | -0.75 | 11.39 M | 743.37 M |
| C | Citigroup Inc | 37.2274 | 202.38 B | -0.2438 | -0.65 | 19.61 M | 730.05 M |
| XOM | Exxon Mobil Corporation | 50.3308 | 670.91 B | -0.4498 | -0.89 | 14.25 M | 716.97 M |
| DD | Du Pont De.Nemours Inc | 19.8389 | 20.79 B | -0.1911 | -0.95 | 34.9 M | 692.4 M |
| JPM | JP Morgan Chase & Company | 45.9346 | 908.4 B | -0.4072 | -0.88 | 14.81 M | 680.38 M |
| ORCL | Oracle Corporation | 31.5559 | 367.83 B | -0.558 | -1.74 | 19.98 M | 630.48 M |
| GS | Goldman Sachs Group | 145.1851 | 262.53 B | -2.9325 | -1.98 | 4.17 M | 604.97 M |
| HPQ | HP Inc | 8.1494 | 25.63 B | -0.2511 | -2.99 | 70.32 M | 573.08 M |
| PG | Procter & Gamble Company | 55.2393 | 390.92 B | -0.362 | -0.65 | 10.21 M | 563.87 M |
| RTX | Raytheon Technologies | 43.6882 | 270.25 B | -1.6594 | -3.66 | 12.57 M | 549.23 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.30 | 1.25 T | -1.68 | -1.28 | 4.23 M | 547.04 M |
| ABBV | Abbvie Inc | 37.1359 | 519.48 B | -1.0612 | -2.78 | 14.19 M | 527.03 M |
| CVX | Chevron Corp | 49.2715 | 412.09 B | -0.5358 | -1.08 | 9.69 M | 477.55 M |
| UNH | Unitedhealth Group Inc | 104.2854 | 363 B | -0.8569 | -0.81 | 4.57 M | 476.25 M |
| MCD | McDonald's Corporation | 75.1803 | 199.68 B | -0.5414 | -0.71 | 6.25 M | 470.22 M |
| CCL | Carnival Corp | 42.9979 | 41.33 B | -2.4958 | -5.49 | 9.99 M | 429.38 M |
| KO | Coca-Cola Company | 27.9207 | 416.9 B | -0.288 | -1.02 | 15.02 M | 419.41 M |
| HD | Home Depot | 90.2429 | 350.19 B | -0.6079 | -0.67 | 4.63 M | 417.97 M |
| BA | Boeing Company | 119.4283 | 137.39 B | -1.8094 | -1.49 | 3.46 M | 413.82 M |
| SHW | Sherwin-Williams Company | 71.7021 | 85.85 B | -2.1216 | -2.87 | 5.76 M | 412.79 M |
| GM | General Motors Company | 23.8462 | 75.3 B | -0.4685 | -1.93 | 17.19 M | 409.92 M |
| NKE | Nike Inc | 53.3602 | 57.44 B | -0.2715 | -0.51 | 7.56 M | 403.16 M |
| SJM | J.M. Smucker Company | 82.3719 | 14.27 B | -2.7865 | -3.27 | 4.86 M | 400.08 M |
| PANW | Palo Alto Networks Inc | 30.015 | -0.885 | -2.86 | 13.05 M | 391.64 M | |
| KMX | Carmax Inc | 59.72 | 7.69 B | -2.94 | -4.69 | 6.1 M | 364.39 M |
| F | Ford Motor Company | 7.8746 | 49.04 B | -0.2263 | -2.79 | 44.08 M | 347.12 M |
| AIG | American International Group | 44.1296 | 42.68 B | -0.5778 | -1.29 | 7.86 M | 346.82 M |
| T | American Telephone and Telegraph Inc. | 13.5058 | 147.8 B | -0.1214 | -0.89 | 25.52 M | 344.65 M |
| CAG | Conagra Brands Inc | 20.5065 | 7.25 B | -1.5614 | -7.08 | 16.73 M | 343.18 M |
| DAL | Delta Air Lines Inc | 40.8572 | 60.66 B | -0.6948 | -1.67 | 8.33 M | 340.32 M |
| RCL | Royal Caribbean Cruises Ltd | 81.4944 | 90.9 B | -4.2335 | -4.94 | 4.1 M | 334.26 M |
| IBM | International Business Machines | 88.9583 | 231.11 B | -1.2626 | -1.4 | 3.73 M | 331.64 M |
| AXP | American Express Company | 64.9788 | 216.9 B | -0.884 | -1.34 | 5.05 M | 327.96 M |
| UNP | Union Pacific Corp | 68.4752 | 178.59 B | -1.2483 | -1.79 | 4.77 M | 326.41 M |
| BMY | Bristol-Myers Squibb Company | 43.1428 | 128.37 B | -0.4377 | -1 | 7.56 M | 326.07 M |
| MS | Morgan Stanley | 24.0625 | 293.53 B | -0.6675 | -2.7 | 13.39 M | 322.09 M |
| CAT | Caterpillar Inc | 55.2384 | 267.5 B | -0.3699 | -0.67 | 5.72 M | 315.82 M |
| MCK | Mckesson Corp | 183.6448 | 124.99 B | -2.1412 | -1.15 | 1.7 M | 312.6 M |
| VZ | Verizon Communications Inc | 25.1924 | -0.2098 | -0.83 | 12.37 M | 311.59 M | |
| OXY | Occidental Petroleum Corp | 48.4757 | 56.88 B | -0.7666 | -1.56 | 6.19 M | 300.26 M |
| MA | Mastercard Inc | 86.418 | 573.97 B | -0.9199 | -1.05 | 3.46 M | 298.76 M |
| FDX | Fedex Corp | 122.613 | 74.82 B | -1.7373 | -1.4 | 2.43 M | 297.41 M |
| MET | Metlife Inc | 30.822 | 64.65 B | -0.467 | -1.49 | 9.59 M | 295.47 M |
| LNG | Cheniere Energy Inc | 48.083 | -1.8783 | -3.76 | 6.14 M | 295.09 M | |
| SCHW | The Charles Schwab Corp | 24.7651 | 160.88 B | -0.6294 | -2.48 | 11.58 M | 286.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.78 | 275.62 B | -1.64 | -3.32 | 5.91 M | 282.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.935 | 169.44 B | -2.4465 | -2.71 | 3.15 M | 276.96 M |
| MMM | 3M Company | 82.0728 | 97.85 B | -1.2012 | -1.44 | 3.32 M | 272.42 M |
| ST | Sensata Technologies Holding N.V. | 41.7238 | 5.87 B | -1.2997 | -3.02 | 6.46 M | 269.68 M |
| DHR | Danaher Corp | 34.8121 | 165.98 B | -0.3458 | -0.98 | 7.48 M | 260.27 M |
| CVS | CVS Corp | 72.7156 | 113.89 B | -0.6397 | -0.87 | 3.55 M | 257.9 M |
| CMG | Chipotle Mexican Grill | 14.5394 | 45.44 B | -0.0844 | -0.58 | 17.71 M | 257.49 M |
| CMI | Cummins Inc | 85.3019 | 62.52 B | -1.1673 | -1.35 | 2.97 M | 253.44 M |
| TMO | Thermo Fisher Scientific Inc | 121.4565 | 266.1 B | -1.0473 | -0.85 | 2.08 M | 252.46 M |
| ABT | Abbott Laboratories | 34.5902 | 191.31 B | -0.6677 | -1.89 | 7.28 M | 251.93 M |
| MOS | Mosaic Company | 27.4379 | 7.31 B | -2.0732 | -7.03 | 9.12 M | 250.3 M |
| BWA | Borgwarner Inc | 29.5155 | 10.13 B | -2.429 | -7.6 | 8.47 M | 250.01 M |
| USB | U.S. Bancorp | 27.9845 | 94.65 B | -0.2859 | -1.01 | 8.85 M | 247.71 M |
| YUM | Yum! Brands | 48.1922 | 43.1 B | -0.6867 | -1.4 | 5.09 M | 245.44 M |
| CRM | Salesforce.com Inc | 70.6133 | 175.69 B | -0.4829 | -0.68 | 3.46 M | 244.33 M |
| UPS | United Parcel Service | 66.9171 | 94.56 B | -0.7744 | -1.14 | 3.61 M | 241.36 M |
| NRG | NRG Energy | 12.1577 | 20.41 B | -0.8232 | -6.34 | 19.69 M | 239.34 M |
| ACN | Accenture Plc | 80.8114 | 152.71 B | -0.6288 | -0.77 | 2.92 M | 236.01 M |
| LUV | Southwest Airlines Company | 33.7986 | 22.67 B | -1.0075 | -2.89 | 6.98 M | 235.85 M |
| ELV | Elevance Health Inc | 128.0822 | 92.83 B | -0.7841 | -0.61 | 1.83 M | 234.65 M |
| LOW | Lowe's Companies | 56.6452 | 130.09 B | -0.7671 | -1.34 | 3.93 M | 222.4 M |
| CB | Chubb Ltd | 82.1462 | 141.03 B | -0.5694 | -0.69 | 2.65 M | 217.45 M |
| VLO | Valero Energy Corp | 39.1722 | 97.81 B | -0.3109 | -0.79 | 5.45 M | 213.56 M |
| LVS | Las Vegas Sands | 32.7302 | 26.44 B | -0.9422 | -2.8 | 6.52 M | 213.41 M |
| TAP | Molson Coors Brewing Company | 63.8341 | 7.45 B | -0.6006 | -0.93 | 3.32 M | 212.21 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.615 | 2.06 T | -0.4539 | -2.82 | 13.48 M | 210.53 M |
| LEN | Lennar Corp | 38.9014 | 20.62 B | -1.6835 | -4.15 | 5.34 M | 207.65 M |
| APTV | Aptiv Plc | 58.8796 | 8.01 B | -2.2068 | -3.61 | 3.52 M | 207.03 M |
| ZBH | Zimmer Biomet Holdings | 86.7144 | 20.31 B | -0.542 | -0.62 | 2.34 M | 203.15 M |
| NEE | Nextera Energy | 20.0791 | 180.93 B | -0.2069 | -1.02 | 10.01 M | 201.03 M |
| DHI | D.R. Horton | 26.6486 | 40.63 B | -0.6584 | -2.41 | 7.4 M | 197.24 M |
| TJX | TJX Companies | 30.7753 | 150.61 B | -0.3241 | -1.04 | 6.28 M | 193.16 M |
| BLK | Blackrock Inc | 234.4795 | 188.73 B | -6.21 | -2.58 | 814.57 K | 191 M |
| EOG | Eog Resources | 55.519 | 79.47 B | -0.9595 | -1.7 | 3.43 M | 190.65 M |
| CL | Colgate-Palmolive Company | 48.2741 | 77.97 B | -0.73 | -1.49 | 3.91 M | 188.8 M |
| WMB | Williams Companies | 24.6493 | 84.34 B | -0.6699 | -2.65 | 7.62 M | 187.73 M |
| GLW | Corning Inc | 12.9033 | 96.59 B | -0.4103 | -3.08 | 14.27 M | 184.08 M |
| TRV | The Travelers Companies Inc | 78.789 | 82.12 B | -1.2258 | -1.53 | 2.33 M | 183.31 M |
| BAX | Baxter International Inc | 30.0908 | 13.67 B | -0.3987 | -1.31 | 6.02 M | 181.22 M |
| CF | Cf Industries Holdings | 38.0004 | 18.19 B | -0.4611 | -1.2 | 4.7 M | 178.75 M |
| LYB | Lyondellbasell Industries NV | 47.2299 | 19.59 B | -1.0176 | -2.11 | 3.77 M | 178.1 M |
| KMI | Kinder Morgan | 17.6907 | 69.48 B | -0.329 | -1.83 | 9.84 M | 174.03 M |
| PM | Philip Morris International Inc | 47.5343 | 302.76 B | -0.7944 | -1.64 | 3.61 M | 171.4 M |
| APD | Air Products and Chemicals | 96.6358 | 69.53 B | -1.6395 | -1.67 | 1.77 M | 171.11 M |
| BP | BP Plc ADR | 16.4705 | 114.82 B | -0.3632 | -2.16 | 10.36 M | 170.63 M |
| NVS | Novartis Ag ADR | 55.5374 | 308.34 B | -1.8128 | -3.16 | 3.05 M | 169.22 M |
| SO | Southern Company | 27.7058 | 109.03 B | -0.4896 | -1.74 | 6.09 M | 168.78 M |
| AA | Alcoa Corp | 20.008 | 10.55 B | -0.8424 | -4.04 | 8.43 M | 168.68 M |
| ITW | Illinois Tool Works Inc | 64.85 | 81.86 B | -0.5589 | -0.85 | 2.53 M | 164.14 M |
| STT | State Street Corp | 50.6531 | 46.69 B | -0.9081 | -1.76 | 3.24 M | 163.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 287.17 | -16.37 | -5.39 | 682.24 K | 195.92 M | |
| PD | Precision Drilling Corp | 100.00 | -2.60 | -2.53 | 1.57 M | 157.03 M | |
| TD | Toronto-Dominion Bank | 33.0473 | -0.7059 | -2.09 | 3.58 M | 118.17 M | |
| CNR | Canadian National Railway Co. | 61.132 | -1.6702 | -2.66 | 1.47 M | 89.72 M | |
| RY | Royal Bank of Canada | 47.5841 | -0.8143 | -1.68 | 1.88 M | 89.64 M | |
| MG | Magna International Inc | 41.6351 | -2.1572 | -4.93 | 2.15 M | 89.64 M | |
| CM | Canadian Imperial Bank of Commerce | 27.3912 | -0.34 | -1.23 | 2.59 M | 71.08 M | |
| CVE | Cenovus Energy Inc | 16.3748 | -0.3482 | -2.08 | 4.23 M | 69.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.4747 | -1.1285 | -3.17 | 1.92 M | 66.11 M | |
| BNS | Bank of Nova Scotia | 33.3765 | -0.5799 | -1.71 | 1.96 M | 65.47 M | |
| ELD | Eldorado Gold | 19.3178 | -0.8442 | -4.19 | 3.16 M | 61.11 M | |
| BMO | Bank of Montreal | 43.3563 | -0.7042 | -1.6 | 1.31 M | 56.89 M | |
| DOL | Dollarama Inc | 27.8406 | -0.315 | -1.12 | 1.97 M | 54.86 M | |
| SU | Suncor Energy Inc | 23.0349 | -0.1667 | -0.72 | 2.33 M | 53.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1581 | -0.2022 | -2.42 | 5.71 M | 46.6 M | |
| BCE | BCE Inc | 28.7521 | -0.5991 | -2.04 | 1.56 M | 44.87 M | |
| FM | First Quantum Minerals Ltd | 5.6868 | -0.5009 | -8.1 | 7.65 M | 43.52 M | |
| TECK-B | Teck Resources Limited | 6.2021 | -0.5139 | -7.65 | 6.9 M | 42.82 M | |
| SLF | Sun Life Financial Inc | 27.9745 | -0.6131 | -2.14 | 1.53 M | 42.74 M | |
| MFC | Manulife Fin | 12.7381 | -0.2905 | -2.23 | 3.29 M | 41.97 M | |
| BN | Brookfield Corporation | 12.4167 | -0.1848 | -1.47 | 2.98 M | 37.03 M | |
| GIB-A | CGI Inc | 47.7242 | -0.6936 | -1.43 | 769.91 K | 36.74 M | |
| TRP | TC Energy Corp | 23.2007 | -0.4338 | -1.84 | 1.57 M | 36.4 M | |
| ENB | Enbridge Inc | 27.49 | -0.2042 | -0.74 | 1.31 M | 36.11 M | |
| TRI | Thomson Reuters Corp | 41.024 | -0.9533 | -2.27 | 857.72 K | 35.19 M | |
| NA | National Bank of Canada | 27.8193 | -0.1799 | -0.64 | 1.18 M | 32.75 M | |
| RCI-B | Rogers Communications Inc | 31.4716 | -0.418 | -1.31 | 915.38 K | 28.81 M | |
| ALA | AltaGas Ltd | 19.5117 | -0.8304 | -4.08 | 1.44 M | 28.1 M | |
| IMO | Imperial Oil | 33.2144 | -0.3274 | -0.98 | 738.2 K | 24.52 M | |
| GIL | Gildan Activewear Inc | 32.866 | -0.8216 | -2.44 | 712.8 K | 23.43 M | |
| ABX | Barrick Mining Corp | 6.565 | -0.5113 | -7.23 | 3.02 M | 19.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 85.8109 | -2.2035 | -2.5 | 230.7 K | 19.8 M | |
| OVV | Ovintiv Inc | 36.6117 | -1.3133 | -3.46 | 512.09 K | 18.75 M | |
| CCO | Cameco Corp | 15.2905 | -0.343 | -2.19 | 1.21 M | 18.55 M | |
| T | Telus Corp | 12.2815 | -0.1122 | -0.91 | 1.48 M | 18.2 M | |
| FNV | Franco-Nevada Corp | 49.6164 | -1.6818 | -3.28 | 350.3 K | 17.38 M | |
| EFN | Element Fleet Management Corp | 12.1686 | -0.1768 | -1.43 | 1.42 M | 17.3 M | |
| WN | George Weston Limited | 30.06 | -0.2861 | -0.94 | 575.34 K | 17.29 M | |
| CSU | Constellation Software Inc | 494.9775 | -9.8087 | -1.94 | 32.53 K | 16.1 M | |
| WPM | Wheaton Precious Metals Corp | 13.5397 | -0.4684 | -3.34 | 1.16 M | 15.75 M | |
| AEM | Agnico Eagle Mines Ltd | 25.2547 | -1.1412 | -4.32 | 606.14 K | 15.31 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.0119 | -0.9741 | -4.87 | 764.06 K | 14.53 M | |
| TOU | Tourmaline Oil Corp | 19.8665 | -0.1204 | -0.6 | 718.7 K | 14.28 M | |
| IFC | Intact Financial Corp | 73.5288 | -0.5879 | -0.79 | 186.7 K | 13.73 M | |
| QSR | Restaurant Brands International Inc | 36.6174 | -0.2123 | -0.58 | 373.9 K | 13.69 M | |
| EMP-A | Empire Company Limited | 22.5008 | -0.1759 | -0.78 | 563.1 K | 12.67 M | |
| LNR | Linamar Corp | 61.7331 | -1.1473 | -1.82 | 202.24 K | 12.48 M | |
| AC | Air Canada | 11.98 | -0.28 | -2.28 | 1.03 M | 12.29 M | |
| FTS | Fortis Inc | 24.2828 | -0.2465 | -1 | 500.98 K | 12.17 M | |
| WFG | West Fraser Timber CO Ltd | 42.4756 | -1.5138 | -3.44 | 279.9 K | 11.89 M | |
| MX | Methanex Corp | 38.2125 | -0.9089 | -2.32 | 293.18 K | 11.2 M | |
| BB | Blackberry Ltd | 9.63 | -0.19 | -1.93 | 1.15 M | 11.1 M | |
| TXG | Torex Gold Resources Inc | 12.2472 | -0.2988 | -2.38 | 873.16 K | 10.69 M | |
| VET | Vermilion Energy Inc | 26.0922 | -0.2454 | -0.93 | 398 K | 10.38 M | |
| FFH | Fairfax Financial Holdings Ltd | 471.5074 | -7.6403 | -1.59 | 21.84 K | 10.3 M | |
| LUN | Lundin Mining Corp | 3.0234 | -0.1571 | -4.94 | 3.2 M | 9.69 M | |
| PPL | Pembina Pipeline Corp | 16.147 | -0.4341 | -2.62 | 593.32 K | 9.58 M | |
| POW | Power Corp of Canada Sv | 15.5344 | -0.368 | -2.31 | 614.47 K | 9.55 M | |
| ATRL | Atkinsrealis Group Inc | 34.9099 | -0.5119 | -1.45 | 266.87 K | 9.32 M | |
| BTE | Baytex Energy Corp | 4.8372 | -0.1406 | -2.82 | 1.82 M | 8.81 M | |
| SAP | Saputo Inc | 24.4281 | -0.2837 | -1.15 | 357.8 K | 8.74 M | |
| ONEX | Onex Corp | 77.4356 | -0.639 | -0.82 | 111.19 K | 8.61 M | |
| OBE | Obsidian Energy Ltd | 4.76 | -0.28 | -5.56 | 1.78 M | 8.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8556 | -0.5635 | -2.51 | 385.56 K | 8.43 M | |
| OTEX | Open Text Corp | 23.8982 | -0.6092 | -2.49 | 337.4 K | 8.06 M | |
| GWO | Great-West Lifeco Inc | 18.8732 | -0.3734 | -1.94 | 419.19 K | 7.91 M | |
| GEI | Gibson Energy Inc | 9.2909 | -0.09 | -0.96 | 779.13 K | 7.24 M | |
| BBD-B | Bombardier Inc Series B | 43.50 | -0.50 | -1.14 | 164.87 K | 7.17 M | |
| FTT | Finning Intl | 15.377 | -0.1398 | -0.9 | 458.17 K | 7.05 M | |
| WCP | Whitecap Resources Inc | 6.2785 | -0.0983 | -1.54 | 1.11 M | 6.97 M | |
| IGM | Igm Financial Inc | 18.7793 | -0.4559 | -2.37 | 275.12 K | 5.17 M | |
| ACO-X | ATCO Ltd | 25.8719 | -0.3342 | -1.28 | 195.98 K | 5.07 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.8508 | -0.1127 | -0.87 | 373.45 K | 4.8 M | |
| HBM | Hudbay Minerals Inc | 5.6056 | -0.3497 | -5.87 | 841.3 K | 4.72 M | |
| WCN | Waste Connections Inc | 44.4328 | -0.2463 | -0.55 | 98.66 K | 4.38 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.0284 | -0.1081 | -0.63 | 240.6 K | 4.1 M | |
| ACQ | Autocanada Inc | 23.8428 | -0.3161 | -1.31 | 165.34 K | 3.94 M | |
| QBR-B | Quebecor Inc | 11.3699 | -0.1474 | -1.28 | 343.2 K | 3.9 M | |
| CPX | Capital Power Corp | 10.2684 | -0.2299 | -2.19 | 367.28 K | 3.77 M | |
| SJ | Stella Jones Inc | 37.6569 | -0.5883 | -1.54 | 99.3 K | 3.74 M | |
| CEU | Ces Energy Solutions Corp | 5.8126 | -0.0491 | -0.84 | 642.6 K | 3.74 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.3827 | -0.4172 | -1.08 | 94.42 K | 3.62 M | |
| TCL-A | Transcontinental Inc | 11.1491 | -0.0571 | -0.51 | 318.2 K | 3.55 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.399 | -0.1867 | -1.76 | 315.85 K | 3.28 M | |
| CFP | Canfor Corp | 17.57 | -0.51 | -2.82 | 170.9 K | 3 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9769 | -0.5599 | -10.11 | 593.11 K | 2.95 M | |
| CLS | Celestica Inc Sv | 16.53 | -0.34 | -2.02 | 167.5 K | 2.77 M | |
| IFP | Interfor Corp | 10.3297 | -0.1314 | -1.26 | 262.2 K | 2.71 M | |
| CCA | Cogeco Communications Inc | 44.666 | -0.307 | -0.68 | 54.31 K | 2.43 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.6364 | -0.1277 | -1.89 | 365 K | 2.42 M | |
| MFI | Maple Leaf Foods | 14.4201 | -0.1462 | -1 | 164.61 K | 2.37 M | |
| SHOP | Shopify Inc | 4.448 | -0.157 | -3.41 | 528 K | 2.35 M | |
| SSRM | Ssr Mining Inc | 7.9969 | -0.3448 | -4.13 | 276.6 K | 2.21 M | |
| BBD-A | Bombardier Inc | 44.00 | -1.00 | -2.22 | 49.55 K | 2.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.6428 | -0.1429 | -0.76 | 115 K | 2.14 M | |
| POU | Paramount Resources Ltd | 4.3888 | -0.1763 | -3.86 | 479.68 K | 2.11 M | |
| OR | Osisko Gold Royalties Ltd | 12.5331 | -0.4501 | -3.47 | 164.42 K | 2.06 M | |
| RUS | Russel Metals | 12.0363 | -0.0763 | -0.63 | 165 K | 1.99 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.2535 | -0.0753 | -0.9 | 232.24 K | 1.92 M | |
| ATS | Ats Corp | 13.06 | -0.14 | -1.06 | 146.3 K | 1.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 543.00 | 1.9 K | -41.20 | -7.05 | 66.4 K | 36.05 M |
| HOS | Hornbeck Offshore Services, Inc | 5.55 | 1.76 B | -0.39 | -6.57 | 1.78 M | 9.88 M |
| LNWO | Light & Wonder, Inc. | 12.16 | 6.04 B | -0.39 | -3.11 | 800.4 K | 9.73 M |
| CGIP | Celadon Group Inc | 17.6397 | 5.66 K | -0.443 | -2.45 | 390.58 K | 6.89 M |
| MBGAF | Mercedes-Benz Group AG | 52.8848 | 43.98 B | -3.8294 | -6.75 | 87.7 K | 4.64 M |
| ESINQ | ITT Educational Services Inc | 3.76 | -0.24 | -6 | 406.35 K | 1.53 M | |
| AXPWQ | Axion Power International Inc | 928.00 | 9.6 K | -69.24 | -6.94 | 1.15 K | 1.06 M |
| DSGT | DSG Global Inc | 9000.00 | 82.41 K | -1000.00 | -10 | 100 | 900 K |
| BYDDY | BYD Company Limited | 9.32 | 82.42 B | -0.13 | -1.38 | 67.65 K | 630.5 K |
| ZVOI | Zovio Inc | 8.00 | 137.92 K | -0.26 | -3.15 | 64.76 K | 518.11 K |
| BRDCY | Bridgestone Corporation | 14.1468 | 32.65 B | -0.2205 | -1.53 | 29.06 K | 411.15 K |
| TGHI | Touchpoint Group Holdings Inc | 210.00 | 344.25 K | -3.00 | -1.41 | 1.72 K | 362.04 K |
| ERINQ | Erin Energy Corporation | 4.20 | 21.53 K | -0.27 | -6.04 | 68.11 K | 286.05 K |
| CBRI | CMTSU Liquidation Inc | 3.07 | 8.16 K | -0.03 | -0.97 | 87.67 K | 269.14 K |
| TREVQ | Trevali Mining Corporation | 3.809 | -0.316 | -7.66 | 42.01 K | 160 K | |
| MDLM | Medley Management Inc | 44.9579 | 612 | -0.2501 | -0.55 | 2.97 K | 133.66 K |
| SIMPQ | Simply Inc | 307.50 | 1.55 K | -17.50 | -5.38 | 308 | 94.71 K |
| PEHD | Perigee Holdings Inc. | 43.60 | 130 | -4.36 | -9.09 | 1.69 K | 73.6 K |
| STTO | SITO Mobile Ltd. | 5.02 | 5.13 K | -0.30 | -5.64 | 9.27 K | 46.53 K |
| ATLPF | Atlas Copco AB | 4.4398 | 95.07 B | -0.3145 | -6.62 | 2.66 K | 11.79 K |
| TOYOF | Toyota Motor Corporation | 5.3554 | 259.39 B | -0.0279 | -0.52 | 1.3 K | 6.98 K |
| SEII | Sharing Economy International Inc | 294.00 | 1.29 M | -2.00 | -0.68 | 13 | 3.82 K |
| ECEZ | Ecosciences Inc | 2300.00 | 251 | -209.00 | -8.33 | 1 | 2.3 K |
| PBYA | ProBility Media Corporation | 5.00 | -0.25 | -4.76 | 160 | 800 | |
| TLSS | Transportation and Logistics Systems Inc | 82.50 | 325 | -26.25 | -24.14 | 4 | 330 |
| ASHI | Vapor Hub International Inc. | 9.20 | 60.28 K | -0.40 | -4.17 | 27 | 248.4 |
| GDET | GD Entertainment & Technology Inc | 20.00 | 447.19 K | -2.00 | -9.09 | 12 | 240 |
| HIPH | American Premium Water Corporation | 138.00 | 28.08 M | -24.50 | -15.08 | 1 | 138 |
| RBNW | Renewable Energy and Power Inc | 800000.00 | -200000.00 | -20 | 0 | 0 | |
| HCMC | Healthier Choices Management Corp | 811999.00 | -42699.875 | -5 | 0 | 0 | |
| HMNY | Helios and Matheson Analytics Inc | 522.50 | -12.50 | -2.34 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PE | Pure Energy Minerals Limited | 3.54 | -0.24 | -6.35 | 254.43 K | 900.69 K | |
| AUMB | 1911 Gold Corporation | 3.20 | -0.16 | -4.76 | 248.93 K | 796.58 K | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | -2.50 | -3.65 | 10.4 K | 686.4 K | |
| RET-A | Reitmans (Canada) Limited | 3.6529 | -0.234 | -6.02 | 74.81 K | 273.26 K | |
| KEEK | Personas Social Incorporated | 36.00 | -6.00 | -14.29 | 4.27 K | 153.72 K | |
| CTA | Centaurus Energy Inc | 170.00 | -5.00 | -2.86 | 601 | 102.17 K | |
| RX | BioSyent Inc | 6.5669 | -0.0469 | -0.71 | 5.5 K | 36.12 K | |
| NCP | Nickel Creek Platinum Corp. | 22.00 | -3.00 | -12 | 1.2 K | 26.38 K | |
| SKP | StrikePoint Gold Inc | 5.00 | -1.00 | -16.67 | 3.09 K | 15.46 K | |
| NEXM | NexMetals Mining Corp. | 31.00 | -2.00 | -6.06 | 275 | 8.53 K | |
| FMN | Fidelity Minerals Corp | 7.50 | -0.75 | -9.09 | 499 | 3.74 K | |
| HEM | Hemostemix Inc | 14.20 | -0.40 | -2.74 | 165 | 2.34 K | |
| AEC | Anfield Energy Inc | 9.75 | 62.27 M | -1.50 | -13.33 | 107 | 1.04 K |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 26 | 156 | |
| WEX | Western Exploration Inc | 82.50 | -22.50 | -21.43 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 159.3754 | -6.675 | -4.02 | 0 | 0 |