Losers for 23 September 2015 from 00:00:00 until 23:59:59
Losers for 23 September 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 45.7288 | 59.93 B | -2.4656 | -5.12 | 6.58 M | 300.77 M |
| IMO | Imperial Oil Ltd | 24.1303 | 58.19 B | -0.8551 | -3.42 | 347.5 K | 8.39 M |
| NOG | Northern Oil and Gas | 36.4266 | 2.49 B | -0.9714 | -2.6 | 150.33 K | 5.48 M |
| CQP | Cheniere Energy Partners LP | 12.8253 | 29.15 B | -0.6264 | -4.66 | 320.61 K | 4.11 M |
| OPTT | Ocean Power Tech Inc | 91.80 | 3.89 M | -4.20 | -4.37 | 36.19 K | 3.32 M |
| TOVX | Theriva Biologics Inc | 25987.50 | 7.08 M | -962.50 | -3.57 | 125 | 3.25 M |
| GSAT | Globalstar | 24.90 | 11.19 B | -1.35 | -5.14 | 90.67 K | 2.26 M |
| OBE | Obsidian Energy Ltd | 3.312 | 605.97 M | -0.207 | -5.88 | 398.4 K | 1.32 M |
| GTE | Gran Tierra Energy Inc | 22.60 | 334.69 M | -0.40 | -1.74 | 52.31 K | 1.18 M |
| RLGT | Radiant Logistics | 5.15 | 444.9 M | -0.20 | -3.74 | 208.69 K | 1.07 M |
| REED | Reed's, Inc. | 1331.2893 | 14.94 M | -97.9738 | -6.85 | 484 | 644.34 K |
| SEB | Seaboard Corporation | 3107.3623 | 3.61 B | -24.4575 | -0.78 | 200 | 621.47 K |
| ATNM | Actinium Pharmaceuticals Inc | 67.9499 | 49.36 M | -1.95 | -2.79 | 8.49 K | 576.89 K |
| CMT | Core Molding Technologies Inc | 18.0609 | 193.6 M | -0.356 | -1.93 | 25.3 K | 456.94 K |
| OGEN | Oragenics Inc | 45900.00 | 1.54 M | -3420.00 | -6.93 | 8 | 367.2 K |
| NNVC | Nanoviricides Inc | 24.00 | 36.27 M | -1.40 | -5.51 | 5.39 K | 129.48 K |
| IBIO | Ibio Inc | 3400.00 | 50.06 M | -50.00 | -1.45 | 38 | 129.2 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.4667 | -0.2698 | -1.01 | 4.81 K | 127.23 K | |
| VNRX | Volitionrx Ltd | 4.70 | 5.54 M | -0.14 | -2.89 | 20.07 K | 94.33 K |
| INTT | Intest Corp | 4.08 | 178.28 M | -0.03 | -0.73 | 21.69 K | 88.5 K |
| ARMP | Armata Pharmaceuticals Inc | 819.00 | 139.43 M | -21.00 | -2.5 | 94 | 76.99 K |
| JOB | General Employment Enterprises | 5.954 | 624.29 M | -0.346 | -5.49 | 9.95 K | 59.22 K |
| DIT | Amcon Distributing Company | 66.6713 | 58.53 M | -0.3479 | -0.52 | 800 | 53.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8795 | 3.74 B | -0.2214 | -3.12 | 7.3 K | 50.19 K |
| DSS | Document Security Systems | 457.0045 | 4.25 M | -33.2368 | -6.78 | 100 | 45.7 K |
| WWR | Westwater Resources | 474.0001 | 52.44 M | -6.00 | -1.25 | 61 | 28.91 K |
| ELLO | Ellomay Capital Ltd | 8.7579 | 250.23 M | -0.3504 | -3.85 | 3.3 K | 28.9 K |
| UUU | Universal Security Instruments | 4.648 | 16.02 M | -0.1094 | -2.3 | 5.1 K | 23.7 K |
| TOON | Kartoon Studios Inc | 39.60 | 30.62 M | -0.90 | -2.22 | 537 | 21.27 K |
| CPHI | China Pharma Holdings | 22.90 | 23.7 M | -0.98 | -4.1 | 720 | 16.49 K |
| PLG | Platinum Group Metals Ltd | 26.50 | 141.95 M | -0.69 | -2.54 | 615 | 16.3 K |
| NEN | New England Realty Associates | 35.5615 | 159.52 M | -0.4705 | -1.31 | 400 | 14.22 K |
| UAVS | Ageagle Aerial Systems Inc | 13999.8662 | 22.42 M | -1249.9873 | -8.2 | 1 | 14 K |
| AUMN | Golden Minerals Company | 7.00 | 3.6 M | -0.25 | -3.45 | 1.42 K | 9.93 K |
| CKX | Ckx Lands | 11.2231 | 36.89 M | -0.7155 | -5.99 | 837 | 9.39 K |
| PLX | Protalix Biotherapeutics | 14.10 | 230.43 M | -0.20 | -1.4 | 490 | 6.91 K |
| ACCS | Access Newswire Inc | 7.5006 | 12.8 M | -0.0757 | -1 | 716 | 5.37 K |
| BKTI | Bk Technologies Inc | 19.6934 | 257.34 M | -0.2392 | -1.2 | 249 | 4.9 K |
| REPX | Riley Exploration Permian Inc | 20.6203 | 912.51 M | -1.4059 | -6.38 | 215 | 4.43 K |
| USAS | Americas Silver Corp | 3.30 | 1.02 B | -0.30 | -8.33 | 483 | 1.59 K |
| TGEN | TGEN | 3.68 | 50.72 M | -0.02 | -0.54 | 292 | 1.07 K |
| AGIG | AGIG | 22.50 | 36.22 M | -2.50 | -10 | 34 | 765 |
| SCPX | Scorpius Holdings Inc | 72265.4141 | 12.23 K | -552.7031 | -0.76 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.48 | 605.2 B | -1.35 | -2.95 | 411.96 K | 18.32 M |
| CL | Crude Oil | 44.48 | -1.35 | -2.95 | 411.96 K | 18.32 M | |
| BZ | Brent Crude | 47.75 | -1.33 | -2.71 | 232.26 K | 11.09 M | |
| FC | Feeder Cattle | 159.075 | -4.50 | -2.75 | 3.83 K | 608.46 K | |
| HE | Lean Hogs | 70.55 | -0.45 | -0.63 | 8.32 K | 586.76 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 445.00 | -5.00 | -1.11 | 155 | 68.97 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.20 | 2.92 B | -6.40 | -8.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 132.37 | 27.14 B | -3.75 | -2.75 | 4.57 M | 605.09 M |
| GILD | Gilead Sciences Inc | 73.4275 | 211.94 B | -0.7099 | -0.96 | 7.97 M | 585.44 M |
| BKNG | Booking Holdings Inc | 50.1036 | 118.44 B | -0.5089 | -1.01 | 9.87 M | 494.4 M |
| HON | Honeywell International Inc. Common Stock | 68.3236 | 72.33 B | -1.0474 | -1.51 | 6.36 M | 434.62 M |
| VRTX | Vertex Pharmaceutic | 111.86 | 138.91 B | -2.55 | -2.23 | 3.31 M | 370.28 M |
| MU | Micron Technology | 14.444 | 820.41 B | -0.5852 | -3.89 | 22.57 M | 325.97 M |
| CSX | CSX Corp | 7.5631 | 94.62 B | -0.1964 | -2.53 | 41.87 M | 316.69 M |
| CMCSA | Comcast Corporation | 20.6434 | 87.89 B | -0.1224 | -0.59 | 14.57 M | 300.75 M |
| VZ | Verizon Communications Inc | 24.9372 | 191.94 B | -0.2552 | -1.01 | 11.67 M | 291.02 M |
| QCOM | Qualcomm Inc | 39.7487 | 185.68 B | -0.282 | -0.7 | 7.24 M | 287.94 M |
| WYNN | Wynn Resorts Ltd | 52.5588 | 8.99 B | -3.2195 | -5.77 | 5.46 M | 287.2 M |
| GPRO | Gopro Inc Cl A | 32.64 | 181.02 M | -0.67 | -2.01 | 8.44 M | 275.57 M |
| JD | Jd.com Inc ADR | 22.1719 | 38.23 B | -1.0549 | -4.54 | 12.22 M | 270.99 M |
| LIN | Linde Plc | 83.5846 | 239.54 B | -2.3172 | -2.7 | 2.88 M | 240.49 M |
| ILMN | Illumina Inc | 184.7568 | 32.49 B | -3.0739 | -1.64 | 1.22 M | 224.76 M |
| VTRS | Viatris Inc | 36.8042 | 23.95 B | -1.005 | -2.66 | 6.07 M | 223.53 M |
| AMAT | Applied Materials | 12.9117 | 295.63 B | -0.4376 | -3.28 | 16.85 M | 217.52 M |
| NXPI | Nxp Semiconductors | 75.6494 | 65.93 B | -0.6895 | -0.9 | 2.62 M | 198.5 M |
| CHTR | Charter Communications | 191.38 | 17.42 B | -2.04 | -1.05 | 1.01 M | 193.47 M |
| EXPE | Expedia Group Inc | 115.5517 | 30.11 B | -2.5922 | -2.19 | 1.66 M | 191.64 M |
| ISRG | Intuitive Surg Inc | 54.4311 | 158.99 B | -0.4811 | -0.88 | 3.46 M | 188.58 M |
| AMBA | Ambarella Inc | 62.59 | 2.66 B | -4.21 | -6.3 | 2.99 M | 187.39 M |
| LRCX | Lam Research Corp | 5.5024 | 278.3 B | -0.1685 | -2.97 | 33.15 M | 182.42 M |
| KHC | Kraft Heinz Company | 45.7391 | 28.7 B | -0.6239 | -1.35 | 3.71 M | 169.84 M |
| WDC | Western Digital Cp | 45.6841 | 108.25 B | -0.3901 | -0.85 | 3.69 M | 168.6 M |
| TCOM | Trip.com Group Ltd ADR | 32.3378 | 27.76 B | -0.8061 | -2.43 | 4.89 M | 158.05 M |
| PCRX | Pacira Pharm Inc | 55.99 | 1.46 B | -4.64 | -7.65 | 2.82 M | 157.65 M |
| LULU | Lululemon Athletica | 53.53 | 12.78 B | -1.19 | -2.17 | 2.83 M | 151.66 M |
| HAIN | Hain Celestial Group | 54.81 | 12.24 M | -1.06 | -1.9 | 2.56 M | 140.15 M |
| WFRD | Weatherford International Plc | 8.6271 | 6.11 B | -0.428 | -4.73 | 16.2 M | 139.78 M |
| APA | Apa Corp | 28.6617 | 15.34 B | -1.0459 | -3.52 | 4.39 M | 125.91 M |
| ASML | ASML Holding N.V. ADR | 75.7589 | 581.15 B | -2.5289 | -3.23 | 1.66 M | 125.78 M |
| IONS | Ionis Pharmaceuticals | 47.42 | 4.68 B | -0.81 | -1.68 | 2.24 M | 106.06 M |
| UTHR | United Therapeutic | 141.98 | 25.07 B | -2.84 | -1.96 | 685.02 K | 97.26 M |
| JAZZ | Jazz Pharma Plc | 149.05 | 15.75 B | -1.20 | -0.8 | 647 K | 96.44 M |
| STX | Seagate Technology | 26.8567 | 115.15 B | -0.148 | -0.55 | 3.59 M | 96.4 M |
| INCY | Incyte Corp | 116.49 | 24.52 B | -1.29 | -1.1 | 799.27 K | 93.11 M |
| ALNY | Alnylam Pharmaceuticals | 93.30 | 20.31 B | -4.01 | -4.12 | 934.8 K | 87.22 M |
| KLAC | K L A-Tencor Corp | 39.7172 | 199.34 B | -1.2609 | -3.08 | 1.96 M | 77.66 M |
| FSLR | First Solar Inc | 43.37 | 19.45 B | -1.05 | -2.36 | 1.63 M | 70.78 M |
| CAR | Avis Budget Group | 40.5601 | 4.38 B | -0.3325 | -0.81 | 1.68 M | 68.25 M |
| MRVL | Marvell Technology Inc | 7.9051 | 138.91 B | -0.1088 | -1.36 | 8.49 M | 67.12 M |
| MCHP | Microchip Technology | 16.80 | 32.76 B | -0.26 | -1.52 | 3.9 M | 65.57 M |
| TRIP | Tripadvisor Inc | 58.4165 | 830.94 M | -1.3428 | -2.25 | 1.11 M | 65.1 M |
| MAT | Mattel Inc | 20.4585 | 4.57 B | -0.1351 | -0.66 | 3.12 M | 63.83 M |
| ROP | Roper Industries | 144.0259 | 46.99 B | -1.5874 | -1.09 | 415.2 K | 59.8 M |
| PGEN | Precigen Inc | 44.9752 | 1.62 B | -0.5947 | -1.31 | 1.32 M | 59.28 M |
| NTAP | Netapp Inc | 22.6605 | 34.57 B | -0.2823 | -1.23 | 2.59 M | 58.65 M |
| MELI | MercadoLibre Inc | 91.7985 | 75.55 B | -2.8851 | -3.05 | 626.29 K | 57.49 M |
| NVAX | Novavax Inc | 189.80 | 1.68 B | -5.60 | -2.87 | 296.46 K | 56.27 M |
| PBYI | Puma Biotechnology | 88.27 | 420.19 M | -5.98 | -6.34 | 627.08 K | 55.35 M |
| STLD | Steel Dynamics Inc | 13.6045 | 33.58 B | -0.2478 | -1.79 | 3.95 M | 53.75 M |
| THRM | Gentherm Inc | 42.24 | 1.62 B | -3.30 | -7.25 | 1.27 M | 53.47 M |
| SYNA | Synaptics Inc | 68.76 | 4.67 B | -1.77 | -2.51 | 751.01 K | 51.64 M |
| NWL | Newell Rubbermaid Inc | 26.8159 | 2.53 B | -0.2287 | -0.85 | 1.86 M | 49.99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9338 | 47.44 B | -0.1553 | -0.53 | 1.73 M | 49.93 M |
| FANG | Diamondback Energy | 51.1104 | 49.71 B | -2.0677 | -3.89 | 931.9 K | 47.63 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.9975 | 1.62 B | -0.6034 | -4.44 | 3.61 M | 46.93 M |
| SIRI | Sirius XM Holdings | 30.9874 | 10.85 B | -0.1618 | -0.52 | 1.51 M | 46.64 M |
| PFG | Principal Financial Group Inc | 32.2365 | 24.63 B | -0.2237 | -0.69 | 1.36 M | 43.71 M |
| CHRD | Chord Energy Corp | 5.6652 | 7.44 B | -0.2775 | -4.67 | 7.56 M | 42.82 M |
| NBIX | Neurocrine Bioscienc | 47.28 | 17.12 B | -1.26 | -2.6 | 899.61 K | 42.53 M |
| OPK | Opko Health Inc | 9.55 | 1.27 B | -0.20 | -2.05 | 4.42 M | 42.18 M |
| FOSL | Fossil Group | 57.20 | 465.42 M | -1.34 | -2.29 | 713.51 K | 40.81 M |
| ACAD | Acadia Pharmaceutica | 37.85 | 3.15 B | -0.27 | -0.71 | 1.07 M | 40.45 M |
| GRPN | Groupon Cl A | 74.60 | 508.52 M | -7.00 | -8.58 | 539.56 K | 40.25 M |
| CRUS | Cirrus Logic Inc | 26.76 | 5.99 B | -0.34 | -1.25 | 1.5 M | 40.05 M |
| HAPN | Happen, Inc. Common Stock | 65.95 | 1.81 B | -2.45 | -3.58 | 599.18 K | 39.52 M |
| RARE | Ultragenyx Pharmaceu | 106.41 | 1.65 B | -1.22 | -1.13 | 370.01 K | 39.37 M |
| CASY | Casey's General Stor | 99.7382 | 25.82 B | -1.0352 | -1.03 | 383.26 K | 38.23 M |
| GLNG | Golar Lng Ltd | 25.9329 | 4.44 B | -1.3185 | -4.84 | 1.44 M | 37.33 M |
| CSGP | Costar Group Inc | 17.493 | 12.2 B | -0.095 | -0.54 | 2.02 M | 35.32 M |
| ODFL | Old Dominion Freight Line Inc | 20.285 | 34.62 B | -0.15 | -0.73 | 1.73 M | 35.02 M |
| AXON | Axon Enterprise Inc | 23.21 | 24.64 B | -0.16 | -0.68 | 1.48 M | 34.45 M |
| SSYS | Stratasys Ltd | 29.16 | 577.82 M | -1.46 | -4.77 | 1.16 M | 33.82 M |
| PRAA | Pra Group Inc | 53.93 | 450.27 M | -0.84 | -1.53 | 625.61 K | 33.74 M |
| PAA | Plains All American Pipeline LP | 12.8582 | 16.7 B | -0.7292 | -5.37 | 2.58 M | 33.13 M |
| SHOO | Steven Maddens Ltd | 22.5615 | 3.11 B | -0.4747 | -2.06 | 1.37 M | 30.84 M |
| CSIQ | Canadian Solar Inc | 17.16 | 688.47 M | -1.05 | -5.77 | 1.75 M | 30.04 M |
| LKQ | LKQ Corp | 26.2173 | 5.1 B | -0.3112 | -1.17 | 1.13 M | 29.68 M |
| LIVN | Livanova Plc OR Sh | 68.09 | 5.02 B | -1.32 | -1.9 | 420.12 K | 28.61 M |
| NBIS | Nebius Group N.V. | 11.16 | 36.43 B | -0.41 | -3.54 | 2.56 M | 28.57 M |
| VISN | CommScope Holding Company, Inc. | 28.9801 | 952.49 M | -0.3097 | -1.06 | 928.38 K | 26.9 M |
| GRMN | Garmin Ltd | 26.5235 | 55.62 B | -0.2085 | -0.78 | 1.01 M | 26.78 M |
| ANIP | ANI Pharma Inc | 44.89 | 1.64 B | -1.77 | -3.79 | 596.24 K | 26.77 M |
| CPRT | Copart Inc | 4.26 | 29.92 B | -0.04 | -0.93 | 6.23 M | 26.54 M |
| AMCX | AMC Networks Cl A | 73.88 | 355.16 M | -1.01 | -1.35 | 356.98 K | 26.37 M |
| GPRE | Green Plains Inc | 18.7202 | 961.01 M | -0.4626 | -2.41 | 1.35 M | 25.27 M |
| ZBRA | Zebra Technologies | 80.49 | 15.13 B | -0.94 | -1.15 | 305.17 K | 24.56 M |
| HURN | Huron Consulting | 65.67 | 2.63 B | -1.08 | -1.62 | 372.43 K | 24.46 M |
| SRPT | Sarepta Therapeutics | 38.56 | 1.76 B | -0.32 | -0.82 | 629.08 K | 24.26 M |
| PTC | Ptc Inc | 33.17 | 21.35 B | -0.46 | -1.37 | 719.15 K | 23.85 M |
| TRMB | Trimble Navigation | 16.54 | 12.55 B | -0.23 | -1.37 | 1.42 M | 23.54 M |
| CGNX | Cognex Cp | 16.0283 | 8.55 B | -0.4052 | -2.47 | 1.42 M | 22.68 M |
| TER | Teradyne Inc | 16.2452 | 38.31 B | -0.1969 | -1.2 | 1.34 M | 21.73 M |
| IPGP | Ipg Photonics Corp | 79.75 | 2.95 B | -0.89 | -1.1 | 272.01 K | 21.69 M |
| ECPG | Encore Capital Group | 38.20 | 2.25 B | -1.66 | -4.16 | 536.84 K | 20.51 M |
| CLDX | Celldex Therapeutics | 199.50 | 2.41 B | -7.95 | -3.83 | 102.61 K | 20.47 M |
| BLMN | Bloomin' Brands Inc | 15.1919 | 850.22 M | -0.2482 | -1.61 | 1.33 M | 20.17 M |
| FIVE | Five Below Inc | 33.13 | 13.96 B | -0.42 | -1.25 | 607.55 K | 20.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14633.6309 | 2.69 B | -508.7627 | -3.36 | 2.31 M | 33.83 B |
| BABA | Alibaba Group Holding ADR | 58.24 | 255.54 B | -1.8442 | -3.07 | 22.68 M | 1.32 B |
| XOM | Exxon Mobil Corporation | 50.0264 | 670.91 B | -0.3044 | -0.6 | 13.78 M | 689.61 M |
| BA | Boeing Company | 117.3604 | 137.39 B | -2.0679 | -1.73 | 4.91 M | 575.95 M |
| DIS | Walt Disney Company | 93.0245 | 205.84 B | -0.8426 | -0.9 | 5.82 M | 541.22 M |
| ORCL | Oracle Corporation | 31.3815 | 367.83 B | -0.1744 | -0.55 | 16.99 M | 533.22 M |
| C | Citigroup Inc | 37.0353 | 202.38 B | -0.1921 | -0.52 | 13.68 M | 506.65 M |
| RTX | Raytheon Technologies | 43.0739 | 270.25 B | -0.6143 | -1.41 | 11.64 M | 501.3 M |
| DD | Du Pont De.Nemours Inc | 19.3747 | 20.79 B | -0.4642 | -2.34 | 23.26 M | 450.64 M |
| CVX | Chevron Corp | 48.5508 | 412.09 B | -0.7207 | -1.46 | 9.04 M | 439.04 M |
| ABBV | Abbvie Inc | 36.9365 | 519.48 B | -0.1994 | -0.54 | 9.83 M | 362.98 M |
| LLY | Eli Lilly and Company | 72.452 | 1.28 T | -0.9276 | -1.26 | 4.86 M | 352.36 M |
| SHW | Sherwin-Williams Company | 70.3029 | 85.85 B | -1.3992 | -1.95 | 4.99 M | 350.59 M |
| FCX | Freeport-Mcmoran Inc | 9.0152 | 86.61 B | -0.5319 | -5.57 | 34.04 M | 306.87 M |
| SLB | Schlumberger N.V. | 53.4247 | 73.65 B | -0.4678 | -0.87 | 5.73 M | 305.95 M |
| LNG | Cheniere Energy Inc | 45.6231 | -2.4599 | -5.12 | 6.58 M | 300.07 M | |
| VZ | Verizon Communications Inc | 24.9372 | -0.2552 | -1.01 | 11.67 M | 291.02 M | |
| GM | General Motors Company | 23.60 | 75.3 B | -0.2462 | -1.03 | 11.28 M | 266.14 M |
| CAT | Caterpillar Inc | 54.0979 | 267.5 B | -1.1405 | -2.06 | 4.75 M | 257.2 M |
| IBM | International Business Machines | 88.484 | 231.11 B | -0.4743 | -0.53 | 2.8 M | 247.51 M |
| LVS | Las Vegas Sands | 31.4864 | 26.44 B | -1.2438 | -3.8 | 7.78 M | 244.92 M |
| F | Ford Motor Company | 7.7389 | 49.04 B | -0.1357 | -1.72 | 31.6 M | 244.54 M |
| LIN | Linde Plc | 83.5846 | -2.3172 | -2.7 | 2.88 M | 240.49 M | |
| MDT | Medtronic Inc | 52.7803 | 129.95 B | -0.358 | -0.67 | 4.51 M | 238.21 M |
| UNP | Union Pacific Corp | 67.693 | 178.59 B | -0.7822 | -1.14 | 3.44 M | 232.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.34 | 275.62 B | -0.44 | -0.92 | 4.89 M | 231.3 M |
| KMX | Carmax Inc | 59.32 | 7.69 B | -0.40 | -0.67 | 3.88 M | 230 M |
| UPS | United Parcel Service | 66.2785 | 94.56 B | -0.6386 | -0.95 | 3.4 M | 225.06 M |
| KMI | Kinder Morgan | 17.0738 | 69.48 B | -0.6169 | -3.49 | 13.01 M | 222.13 M |
| COP | ConocoPhillips | 34.6834 | 162.89 B | -0.5508 | -1.56 | 6.32 M | 219.3 M |
| ABT | Abbott Laboratories | 34.3622 | 191.31 B | -0.228 | -0.66 | 6.28 M | 215.8 M |
| WMB | Williams Companies | 23.5143 | 84.34 B | -1.135 | -4.6 | 9.14 M | 214.85 M |
| EOG | Eog Resources | 53.91 | 79.47 B | -1.609 | -2.9 | 3.89 M | 209.78 M |
| DE | Deere & Company | 64.5667 | 185.41 B | -0.9557 | -1.46 | 3.2 M | 206.32 M |
| BMY | Bristol-Myers Squibb Company | 42.8996 | 128.37 B | -0.2432 | -0.56 | 4.77 M | 204.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.7713 | 49.47 B | -0.8788 | -1.5 | 3.52 M | 203.55 M |
| HPQ | HP Inc | 8.0986 | 25.63 B | -0.0508 | -0.62 | 24.55 M | 198.86 M |
| RIG | Transocean Inc | 13.66 | 5.79 B | -0.83 | -5.73 | 14.51 M | 198.17 M |
| VMC | Vulcan Materials Company | 84.9029 | 36.87 B | -3.2164 | -3.65 | 2.31 M | 195.86 M |
| AYI | Acuity Brands Inc | 174.8857 | 9.94 B | -6.8725 | -3.78 | 1.1 M | 192.02 M |
| OXY | Occidental Petroleum Corp | 47.7828 | 56.88 B | -0.6929 | -1.43 | 3.91 M | 186.78 M |
| NOV | Nov Inc | 32.1901 | 6.3 B | -0.3472 | -1.07 | 5.63 M | 181.25 M |
| MOS | Mosaic Company | 25.8992 | 7.31 B | -1.5387 | -5.61 | 6.82 M | 176.51 M |
| EMR | Emerson Electric Company | 33.1911 | 93.84 B | -0.7449 | -2.2 | 4.99 M | 165.53 M |
| TMO | Thermo Fisher Scientific Inc | 120.8456 | 266.1 B | -0.6109 | -0.5 | 1.34 M | 161.86 M |
| URI | United Rentals | 61.3062 | 68.41 B | -3.2929 | -5.1 | 2.63 M | 161.08 M |
| MLM | Martin Marietta Materials | 149.0319 | 37.57 B | -4.2185 | -2.75 | 1.07 M | 159.23 M |
| PH | Parker-Hannifin Corp | 84.8541 | 121.72 B | -0.9533 | -1.11 | 1.81 M | 153.25 M |
| CMI | Cummins Inc | 84.5112 | 62.52 B | -0.7907 | -0.93 | 1.79 M | 151.22 M |
| ETN | Eaton Corp | 40.0833 | 137.61 B | -0.4899 | -1.21 | 3.65 M | 146.3 M |
| LYB | Lyondellbasell Industries NV | 46.2678 | 19.59 B | -0.9621 | -2.04 | 3.07 M | 141.87 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1794 | 15.56 B | -0.2817 | -4.36 | 22.8 M | 140.9 M |
| AA | Alcoa Corp | 19.3761 | 10.55 B | -0.6319 | -3.16 | 6.98 M | 135.24 M |
| SKYD | Skydance Corporation | 33.1023 | 40.54 B | -0.7229 | -2.14 | 3.91 M | 129.4 M |
| PPG | PPG Industries | 73.7804 | 27.48 B | -1.3781 | -1.83 | 1.7 M | 125.34 M |
| MGM | MGM Resorts International | 18.2887 | 8.36 B | -0.2551 | -1.38 | 6.66 M | 121.78 M |
| BP | BP Plc ADR | 16.2158 | 114.82 B | -0.2547 | -1.55 | 7.49 M | 121.47 M |
| CP | Canadian Pacific Railway | 25.6386 | 81.56 B | -0.3906 | -1.5 | 4.5 M | 115.3 M |
| CF | Cf Industries Holdings | 35.5018 | 18.19 B | -2.4986 | -6.58 | 3.23 M | 114.51 M |
| PII | Polaris Industries Inc | 89.3344 | 3.79 B | -4.2703 | -4.56 | 1.27 M | 113.18 M |
| ROK | Rockwell Automation Inc | 82.6886 | 44.19 B | -1.3863 | -1.65 | 1.37 M | 113.08 M |
| BWA | Borgwarner Inc | 29.2231 | 10.13 B | -0.2924 | -0.99 | 3.86 M | 112.67 M |
| ET | Energy Transfer LP | 9.8887 | 66.9 B | -0.289 | -2.84 | 11.23 M | 111.06 M |
| APD | Air Products and Chemicals | 95.0765 | 69.53 B | -1.5593 | -1.61 | 1.16 M | 110.42 M |
| RRC | Range Resources Corp | 32.9138 | 11.96 B | -0.4179 | -1.25 | 3.34 M | 110.04 M |
| M | Macy's Inc | 33.3863 | 6.55 B | -0.3727 | -1.1 | 3.25 M | 108.56 M |
| GLW | Corning Inc | 12.7437 | 96.59 B | -0.1596 | -1.24 | 8.38 M | 106.81 M |
| TT | Trane Technologies Plc | 34.739 | 92.12 B | -0.5164 | -1.46 | 3.06 M | 106.42 M |
| GWW | W.W. Grainger | 178.5555 | 68.95 B | -1.5072 | -0.84 | 595.2 K | 106.28 M |
| ECL | Ecolab Inc | 97.80 | 85.83 B | -0.7288 | -0.74 | 1.07 M | 105.03 M |
| DVN | Devon Energy Corp | 26.2066 | 47.75 B | -0.9273 | -3.42 | 4 M | 104.91 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.7444 | 6.43 B | -0.6317 | -4.11 | 7.08 M | 104.34 M |
| GD | General Dynamics Corp | 108.0483 | 99.29 B | -1.0918 | -1 | 950.8 K | 102.73 M |
| HLT | Hilton Inc | 45.4249 | 85.89 B | -0.6223 | -1.35 | 2.16 M | 98 M |
| NSC | Norfolk Southern Corp | 60.8169 | 73.66 B | -0.8684 | -1.41 | 1.52 M | 92.74 M |
| NBR | Nabors Industries | 403.8411 | 1.26 B | -5.183 | -1.27 | 226.21 K | 91.35 M |
| TEL | TE Connectivity Ltd | 49.1658 | 62.61 B | -0.2759 | -0.56 | 1.84 M | 90.38 M |
| MAS | Masco Corp | 22.6733 | 16.35 B | -0.1196 | -0.52 | 3.93 M | 89.14 M |
| AMG | Affiliated Managers Group | 164.4591 | 10.38 B | -1.9072 | -1.15 | 528.19 K | 86.87 M |
| CPRI | Capri Holdings Ltd | 42.18 | 2.25 B | -0.89 | -2.07 | 2.04 M | 85.98 M |
| SU | Suncor Energy Inc | 17.0546 | 78 B | -0.3068 | -1.77 | 4.93 M | 84.12 M |
| ADM | Archer Daniels Midland | 30.7663 | 32.98 B | -0.2853 | -0.92 | 2.73 M | 83.85 M |
| BX | Blackstone Inc | 19.4975 | 152.38 B | -0.286 | -1.45 | 4.3 M | 83.84 M |
| CNQ | Canadian Natural Resources | 5.7031 | 99.45 B | -0.1968 | -3.34 | 14.51 M | 82.75 M |
| HOG | Harley-Davidson Inc | 40.7541 | 3.46 B | -0.3915 | -0.95 | 2.03 M | 82.57 M |
| MTD | Mettler-Toledo International | 281.73 | 34.84 B | -3.84 | -1.34 | 285.82 K | 80.53 M |
| MHK | Mohawk Industries | 196.98 | 8.82 B | -1.41 | -0.71 | 408.42 K | 80.45 M |
| LH | Laboratory Corp of America Holdings | 95.6114 | 30.12 B | -0.5894 | -0.61 | 840.54 K | 80.37 M |
| AMP | Ameriprise Financial Services | 85.3996 | 45.14 B | -0.4632 | -0.54 | 931.3 K | 79.53 M |
| IP | International Paper Company | 30.3073 | 18.6 B | -0.2393 | -0.78 | 2.48 M | 75.25 M |
| P | Everpure, Inc. | 20.75 | 33.98 B | -0.18 | -0.86 | 3.62 M | 75.07 M |
| PWR | Quanta Services | 23.3633 | 87.87 B | -0.7187 | -2.98 | 3.21 M | 74.95 M |
| MGA | Magna International | 33.6699 | 15.92 B | -0.5532 | -1.62 | 2.21 M | 74.46 M |
| EXP | Eagle Materials Inc | 70.6016 | 5.71 B | -1.8512 | -2.56 | 1 M | 70.88 M |
| HP | Helmerich & Payne | 28.281 | 3.57 B | -0.1861 | -0.65 | 2.49 M | 70.44 M |
| FLS | Flowserve Corp | 33.2237 | 10.86 B | -0.3337 | -0.99 | 2.11 M | 70.19 M |
| MUR | Murphy Oil Corp | 17.0978 | 4.98 B | -0.6293 | -3.55 | 4.09 M | 69.92 M |
| FMC | FMC Corp | 24.742 | 877.35 M | -0.4765 | -1.89 | 2.82 M | 69.75 M |
| BEN | Franklin Resources | 22.6314 | 18.44 B | -0.2834 | -1.24 | 3.04 M | 68.75 M |
| FE | Firstenergy Corp | 19.6331 | 26.91 B | -0.2771 | -1.39 | 3.49 M | 68.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 98.60 | -1.40 | -1.4 | 1.4 M | 137.68 M | |
| CNR | Canadian National Railway Co. | 60.0841 | -1.0479 | -1.71 | 1.43 M | 85.96 M | |
| TD | Toronto-Dominion Bank | 32.8484 | -0.1989 | -0.6 | 2.51 M | 82.51 M | |
| SU | Suncor Energy Inc | 22.7215 | -0.3134 | -1.36 | 3.44 M | 78.24 M | |
| BNS | Bank of Nova Scotia | 33.0205 | -0.356 | -1.07 | 1.91 M | 63.13 M | |
| CVE | Cenovus Energy Inc | 16.0671 | -0.3077 | -1.88 | 3.53 M | 56.79 M | |
| MG | Magna International Inc | 41.2945 | -0.3406 | -0.82 | 1.31 M | 54.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.1403 | -0.3344 | -0.97 | 1.42 M | 48.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.9253 | -0.2328 | -2.85 | 5.39 M | 42.75 M | |
| ELD | Eldorado Gold | 19.1688 | -0.149 | -0.77 | 1.7 M | 32.56 M | |
| SLF | Sun Life Financial Inc | 27.8162 | -0.1583 | -0.57 | 1.09 M | 30.44 M | |
| BTE | Baytex Energy Corp | 4.2747 | -0.5625 | -11.63 | 6.8 M | 29.08 M | |
| NA | National Bank of Canada | 27.498 | -0.3213 | -1.15 | 994.43 K | 27.34 M | |
| FM | First Quantum Minerals Ltd | 5.4511 | -0.2357 | -4.14 | 4.7 M | 25.6 M | |
| IMO | Imperial Oil | 32.2946 | -0.9198 | -2.77 | 786.08 K | 25.39 M | |
| ENB | Enbridge Inc | 27.0763 | -0.4137 | -1.5 | 936.33 K | 25.35 M | |
| MFC | Manulife Fin | 12.6392 | -0.0989 | -0.78 | 1.93 M | 24.42 M | |
| ABX | Barrick Mining Corp | 6.4109 | -0.1541 | -2.35 | 3.41 M | 21.84 M | |
| TECK-B | Teck Resources Limited | 5.993 | -0.2091 | -3.37 | 3.47 M | 20.82 M | |
| GIB-A | CGI Inc | 47.2584 | -0.4658 | -0.98 | 411.53 K | 19.45 M | |
| OVV | Ovintiv Inc | 35.0597 | -1.552 | -4.24 | 494.4 K | 17.33 M | |
| TRP | TC Energy Corp | 22.5706 | -0.6301 | -2.72 | 710.92 K | 16.05 M | |
| WN | George Weston Limited | 29.8377 | -0.2223 | -0.74 | 510.65 K | 15.24 M | |
| LNR | Linamar Corp | 60.5324 | -1.2007 | -1.94 | 238.52 K | 14.44 M | |
| CCO | Cameco Corp | 14.8212 | -0.4693 | -3.07 | 898.74 K | 13.32 M | |
| BBD-B | Bombardier Inc Series B | 39.75 | -3.75 | -8.62 | 329.17 K | 13.08 M | |
| WCP | Whitecap Resources Inc | 6.1584 | -0.1201 | -1.91 | 1.67 M | 10.27 M | |
| PPL | Pembina Pipeline Corp | 15.9759 | -0.1711 | -1.06 | 602.07 K | 9.62 M | |
| FTT | Finning Intl | 15.1784 | -0.1986 | -1.29 | 579.67 K | 8.8 M | |
| ALA | AltaGas Ltd | 19.2355 | -0.2762 | -1.42 | 450.35 K | 8.66 M | |
| KEL | Kelt Exploration Ltd | 6.04 | -0.12 | -1.95 | 1.33 M | 8.06 M | |
| BB | Blackberry Ltd | 9.58 | -0.05 | -0.52 | 830.54 K | 7.96 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.0997 | -0.5029 | -1.7 | 272.99 K | 7.94 M | |
| KEY | Keyera Corp | 18.2086 | -0.2647 | -1.43 | 417.09 K | 7.59 M | |
| MX | Methanex Corp | 36.9529 | -1.2596 | -3.3 | 202.2 K | 7.47 M | |
| WPM | Wheaton Precious Metals Corp | 13.3836 | -0.1561 | -1.15 | 550.03 K | 7.36 M | |
| TOU | Tourmaline Oil Corp | 19.7334 | -0.1331 | -0.67 | 367.5 K | 7.25 M | |
| OBE | Obsidian Energy Ltd | 4.41 | -0.35 | -7.35 | 1.62 M | 7.14 M | |
| VET | Vermilion Energy Inc | 25.577 | -0.5152 | -1.97 | 273 K | 6.98 M | |
| TA | Transalta Corp | 4.772 | -0.1033 | -2.12 | 1.38 M | 6.58 M | |
| WFG | West Fraser Timber CO Ltd | 42.1781 | -0.2975 | -0.7 | 155.6 K | 6.56 M | |
| ONEX | Onex Corp | 76.6535 | -0.7821 | -1.01 | 81.77 K | 6.27 M | |
| BBD-A | Bombardier Inc | 41.25 | -2.75 | -6.25 | 132.44 K | 5.46 M | |
| QBR-B | Quebecor Inc | 11.3116 | -0.0583 | -0.51 | 469.6 K | 5.31 M | |
| SAP | Saputo Inc | 24.1281 | -0.30 | -1.23 | 215.2 K | 5.19 M | |
| ACQ | Autocanada Inc | 23.4739 | -0.3689 | -1.55 | 219.93 K | 5.16 M | |
| AAV | Advantage Oil & Gas Ltd | 7.20 | -0.16 | -2.17 | 705.13 K | 5.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.6131 | -0.2377 | -1.85 | 389.05 K | 4.91 M | |
| MDI | Major Drilling Grp | 4.3319 | -0.1892 | -4.18 | 1.11 M | 4.83 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.8775 | -0.1344 | -0.71 | 241.86 K | 4.57 M | |
| GEI | Gibson Energy Inc | 8.7176 | -0.5733 | -6.17 | 509.52 K | 4.44 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.644 | -0.37 | -2.46 | 299.38 K | 4.38 M | |
| PSK | Prairiesky Royalty Ltd | 8.9845 | -0.0687 | -0.76 | 487 K | 4.38 M | |
| IAG | IA Financial Corp Inc | 28.2733 | -0.4084 | -1.42 | 141.9 K | 4.01 M | |
| SGY | Surge Energy Inc | 13.3084 | -0.7591 | -5.4 | 291.24 K | 3.88 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7284 | -0.1272 | -0.58 | 172.65 K | 3.75 M | |
| IFP | Interfor Corp | 9.9353 | -0.3944 | -3.82 | 350.7 K | 3.48 M | |
| SJ | Stella Jones Inc | 37.1898 | -0.4671 | -1.24 | 91.1 K | 3.39 M | |
| HBM | Hudbay Minerals Inc | 5.3336 | -0.272 | -4.85 | 620 K | 3.31 M | |
| CAE | Cae Inc | 12.9166 | -0.1957 | -1.49 | 215.52 K | 2.78 M | |
| CPX | Capital Power Corp | 10.1744 | -0.094 | -0.92 | 268 K | 2.73 M | |
| CSH-UN | Chartwell Retirement Residences | 7.3493 | -0.0653 | -0.88 | 364.6 K | 2.68 M | |
| BNE | Bonterra Energy Corp | 17.2768 | -0.6038 | -3.38 | 154.32 K | 2.67 M | |
| CJ | Cardinal Energy Ltd | 4.7057 | -0.0298 | -0.63 | 539.6 K | 2.54 M | |
| TFII | Tfi International Inc | 19.1633 | -0.3713 | -1.9 | 130.56 K | 2.5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8075 | -0.1694 | -3.4 | 490.52 K | 2.36 M | |
| MTL | Mullen Group Ltd | 10.9763 | -0.0726 | -0.66 | 208.3 K | 2.29 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.2723 | -0.3705 | -1.99 | 120.5 K | 2.2 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5817 | -0.0547 | -0.82 | 328.7 K | 2.16 M | |
| WTE | Westshore Terminals Investment Corp | 14.55 | -0.1866 | -1.27 | 142.2 K | 2.07 M | |
| FRU | Freehold Royalties Ltd | 5.6586 | -0.195 | -3.33 | 363.16 K | 2.05 M | |
| ACO-X | ATCO Ltd | 25.7182 | -0.1537 | -0.59 | 79.74 K | 2.05 M | |
| RFA | RFA Financial Inc. | 27.9816 | -0.6309 | -2.2 | 66.97 K | 1.87 M | |
| BIR | Birchcliff Energy Ltd | 3.8818 | -0.1992 | -4.88 | 475.4 K | 1.85 M | |
| CFP | Canfor Corp | 17.37 | -0.20 | -1.14 | 100.1 K | 1.74 M | |
| PAAS | Pan American Silver Corp | 7.175 | -0.2326 | -3.14 | 219.3 K | 1.57 M | |
| FVI | Fortuna Mines Inc | 3.02 | -0.08 | -2.58 | 514.1 K | 1.55 M | |
| AFN | Ag Growth International Inc | 26.8675 | -0.2508 | -0.92 | 56.2 K | 1.51 M | |
| POU | Paramount Resources Ltd | 4.1811 | -0.2077 | -4.73 | 338.77 K | 1.42 M | |
| AGI | Alamos Gold Inc Cls A | 4.8869 | -0.0372 | -0.76 | 288.91 K | 1.41 M | |
| AIM | Aimia Inc | 10.2661 | -0.0903 | -0.87 | 133.5 K | 1.37 M | |
| SSRM | Ssr Mining Inc | 7.8916 | -0.1053 | -1.32 | 173.3 K | 1.37 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5548 | -0.1379 | -2.06 | 201.33 K | 1.32 M | |
| LB | Laurentian Bank | 27.3898 | -0.1999 | -0.72 | 43.52 K | 1.19 M | |
| GRT-UN | Granite Real Estate Investment Trust | 22.0956 | -0.2397 | -1.07 | 53.81 K | 1.19 M | |
| PSI | Pason Systems Inc | 12.2432 | -0.3557 | -2.82 | 94.35 K | 1.16 M | |
| MRE | Martinrea International Inc | 9.2375 | -0.092 | -0.99 | 120.77 K | 1.12 M | |
| OGC | Oceanagold Corp | 6.0174 | -0.1679 | -2.71 | 184.37 K | 1.11 M | |
| X | TMX Group Ltd | 7.2115 | -0.0767 | -1.05 | 152.22 K | 1.1 M | |
| AGF-B | AGF Management Limited | 3.1767 | -0.107 | -3.26 | 342.92 K | 1.09 M | |
| DOO | Brp Inc | 25.3167 | -0.2789 | -1.09 | 42.3 K | 1.07 M | |
| GTE | Gran Tierra Energy Inc | 30.30 | -0.30 | -0.98 | 34.42 K | 1.04 M | |
| AG | First Majestic Silver Corp | 3.8976 | -0.1578 | -3.89 | 260.19 K | 1.01 M | |
| PXT | Parex Resources Inc | 6.4997 | -0.1007 | -1.53 | 153 K | 994.45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7474 | -0.1111 | -1.41 | 127.71 K | 989.42 K | |
| ATS | Ats Corp | 12.94 | -0.12 | -0.92 | 68.9 K | 891.57 K | |
| ALS | Altius Minerals Corp | 9.8405 | -0.1117 | -1.12 | 78.83 K | 775.7 K | |
| CMG | Computer Modelling Group Ltd | 8.451 | -0.0477 | -0.56 | 86.4 K | 730.17 K | |
| BOS | Airboss America J | 15.1158 | -0.527 | -3.37 | 46.22 K | 698.71 K | |
| CAS | Cascades Inc | 6.3122 | -0.065 | -1.02 | 92.93 K | 586.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 5.26 | 1.76 B | -0.29 | -5.23 | 1.49 M | 7.84 M |
| CGIP | Celadon Group Inc | 17.1377 | 5.66 K | -0.502 | -2.85 | 203.1 K | 3.48 M |
| AXPWQ | Axion Power International Inc | 812.00 | 9.6 K | -116.00 | -12.5 | 2.13 K | 1.73 M |
| ESINQ | ITT Educational Services Inc | 3.33 | -0.43 | -11.44 | 285.52 K | 950.79 K | |
| ZVOI | Zovio Inc | 7.85 | 137.92 K | -0.15 | -1.88 | 61.32 K | 481.34 K |
| NTPIF | Nam Tai Property Inc. | 6.15 | 262.33 M | -0.22 | -3.45 | 58.85 K | 361.94 K |
| ERINQ | Erin Energy Corporation | 3.91 | 21.53 K | -0.29 | -6.9 | 78.46 K | 306.77 K |
| TGHI | Touchpoint Group Holdings Inc | 202.50 | 344.25 K | -7.50 | -3.57 | 627 | 126.97 K |
| SYNE | Synthesis Energy Systems Inc | 58.56 | 157 | -2.24 | -3.68 | 1.52 K | 89.3 K |
| TREVQ | Trevali Mining Corporation | 3.41 | -0.399 | -10.48 | 11.67 K | 39.79 K | |
| GPHBF | G6 Materials Corp | 4.592 | 1.99 K | -0.507 | -9.94 | 4.5 K | 20.66 K |
| WTRV | White River Energy Corp. | 80.75 | 6.2 K | -4.75 | -5.56 | 218 | 17.6 K |
| PEHD | Perigee Holdings Inc. | 39.96 | 130 | -3.64 | -8.35 | 382 | 15.26 K |
| ASHI | Vapor Hub International Inc. | 8.32 | 60.28 K | -0.88 | -9.57 | 886 | 7.37 K |
| ACRG | American Clean Resources Group Inc. | 27.50 | 98.71 M | -1.50 | -5.17 | 238 | 6.54 K |
| PBYA | ProBility Media Corporation | 4.75 | -0.25 | -5 | 1.04 K | 4.93 K | |
| AKRBF | AKRBF | 3.8973 | 20.83 B | -0.2356 | -5.7 | 500 | 1.95 K |
| CGAC | Code Green Apparel Corp | 15.70 | 1.09 M | -3.20 | -16.93 | 22 | 345.4 |
| GTCH | GBT Technologies Inc | 30000.00 | -23500.00 | -43.93 | 0 | 0 | |
| RBNW | Renewable Energy and Power Inc | 600000.00 | -200000.00 | -25 | 0 | 0 | |
| SEII | Sharing Economy International Inc | 292.00 | 1.29 M | -2.00 | -0.68 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PE | Pure Energy Minerals Limited | 3.30 | -0.24 | -6.78 | 162 K | 534.6 K | |
| CTA | Centaurus Energy Inc | 160.00 | -10.00 | -5.88 | 418 | 66.88 K | |
| SKRR | SKRR Exploration Inc | 12.00 | -1.50 | -11.11 | 333 | 4 K | |
| MGMA | Magma Silver Corp. | 48.00 | -16.00 | -25 | 26 | 1.25 K | |
| KNOX | Vault Strategic Mining Corp. | 10.50 | -2.00 | -16 | 0 | 0 | |
| NAR | North Arrow Minerals Inc | 3.40 | -0.30 | -8.11 | 0 | 0 | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 0 | 0 |