Losers for 26 October 2015 from 00:00:00 until 23:59:59
Losers for 26 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.3396 | 58.19 B | -1.0321 | -2.33 | 3.31 M | 143.36 M |
| NOG | Northern Oil and Gas | 38.7741 | 2.44 B | -0.8904 | -2.24 | 104.84 K | 4.07 M |
| NG | Novagold Resources Inc | 3.79 | 3.02 B | -0.13 | -3.32 | 1.04 M | 3.93 M |
| OBE | Obsidian Energy Ltd | 7.91 | 606.63 M | -0.28 | -3.42 | 470.83 K | 3.72 M |
| GSAT | Globalstar | 27.75 | 11.11 B | -0.45 | -1.6 | 126.1 K | 3.5 M |
| CQP | Cheniere Energy Partners LP | 13.582 | 28.41 B | -0.6015 | -4.24 | 162.87 K | 2.21 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10139.9912 | 5.09 M | -690.00 | -6.37 | 213 | 2.16 M |
| GTE | Gran Tierra Energy Inc | 23.00 | 338.94 M | -1.30 | -5.35 | 59.43 K | 1.37 M |
| RLGT | Radiant Logistics | 3.69 | 429.39 M | -0.13 | -3.4 | 315.64 K | 1.16 M |
| REI | Ring Energy Inc | 10.09 | 297.02 M | -0.20 | -1.94 | 109.7 K | 1.11 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.2351 | 382.16 M | -0.0441 | -0.7 | 160.2 K | 998.86 K |
| TOVX | Theriva Biologics Inc | 19775.00 | 7.61 M | -525.00 | -2.59 | 46 | 909.65 K |
| INUV | Inuvo Inc | 28.20 | 6.46 M | -1.40 | -4.73 | 16.27 K | 458.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4298 | 243.51 M | -0.0259 | -0.58 | 64.7 K | 286.61 K |
| PLX | Protalix Biotherapeutics | 10.60 | 207.07 M | -0.60 | -5.36 | 26.67 K | 282.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9018 | 276.68 M | -0.1771 | -1.95 | 30.3 K | 269.72 K |
| NNVC | Nanoviricides Inc | 25.60 | 33.97 M | -0.20 | -0.78 | 3.44 K | 88.06 K |
| EPM | Evolution Petroleum Corp | 3.3327 | 142.21 M | -0.1997 | -5.65 | 24 K | 79.98 K |
| ACU | Acme United Corp | 13.5768 | 265.45 M | -0.09 | -0.66 | 4.6 K | 62.45 K |
| JOB | General Employment Enterprises | 6.95 | 21.35 M | -0.16 | -2.25 | 7.63 K | 53.01 K |
| VNRX | Volitionrx Ltd | 4.20 | 6.01 M | -0.1012 | -2.35 | 11.98 K | 50.33 K |
| XTNT | Xtant Medical Holdings Inc | 39.00 | 39.06 M | -0.48 | -1.22 | 1.17 K | 45.59 K |
| ESBA | Empire State Realty Op LP | 14.2562 | 1.46 B | -0.162 | -1.12 | 2.7 K | 38.49 K |
| AUMN | Golden Minerals Company | 8.38 | 3.4 M | -0.2475 | -2.87 | 2.2 K | 18.43 K |
| UAVS | Ageagle Aerial Systems Inc | 13750.00 | 23.07 M | -2000.00 | -12.7 | 1 | 13.75 K |
| NEN | New England Realty Associates | 36.2037 | 156.05 M | -0.941 | -2.53 | 300 | 10.86 K |
| AGIG | AGIG | 22.50 | 36.75 M | -2.50 | -10 | 450 | 10.12 K |
| PED | Pedevco Corp | 46.00 | 192.87 M | -4.00 | -8 | 174 | 8 K |
| ENSV | Enservco Corpporation | 11.10 | 29.09 K | -0.75 | -6.33 | 525 | 5.83 K |
| ELLO | Ellomay Capital Ltd | 8.6009 | 239.97 M | -0.0792 | -0.91 | 638 | 5.49 K |
| RVP | Retractable Technologies | 3.56 | 16.63 M | -0.04 | -1.11 | 1.5 K | 5.34 K |
| TOON | Kartoon Studios Inc | 27.00 | 31.6 M | -3.00 | -10 | 170 | 4.59 K |
| COHN | Cohen & CO Inc | 6.1703 | 32.45 M | -0.3702 | -5.66 | 440 | 2.71 K |
| BDL | Flanigan's Enterprises | 21.951 | 116.71 M | -0.1469 | -0.66 | 105 | 2.3 K |
| REPX | Riley Exploration Permian Inc | 23.4884 | 895.04 M | -1.7246 | -6.84 | 14 | 328.84 |
| SING | Singlepoint | 428998.8438 | 7.98 K | -109199.9688 | -20.29 | 0 | 0 |
| SCPX | Scorpius Holdings Inc | 53888.168 | 12.23 K | -1105.3984 | -2.01 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.98 | 608.28 B | -0.62 | -1.39 | 302.08 K | 13.29 M |
| BZ | Brent Crude | 47.54 | -0.45 | -0.94 | 193.98 K | 9.22 M | |
| KC | Coffee | 117.30 | -1.15 | -0.97 | 19.61 K | 2.3 M | |
| HE | Lean Hogs | 62.85 | -0.75 | -1.18 | 17.71 K | 1.11 M | |
| FC | Feeder Cattle | 173.50 | -2.025 | -1.15 | 2.97 K | 515.29 K | |
| ZL | Soybean Oil | 28.30 | -0.76 | -2.62 | 12.61 K | 356.95 K | |
| RU | Rubber | 149.70 | -1.40 | -0.93 | 22 | 3.29 K | |
| CPO | Palm Oil | 534.75 | -16.00 | -2.91 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 69.70 | 2.8 B | -1.10 | -1.55 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.8571 | 5.1 T | -0.8523 | -3.19 | 265.34 M | 6.86 B |
| BIIB | Biogen Inc | 274.60 | 37.67 B | -2.39 | -0.86 | 3.15 M | 864.77 M |
| INTC | Intel Corp | 27.1478 | 315.55 B | -0.2433 | -0.89 | 22.65 M | 614.81 M |
| QCOM | Qualcomm Inc | 43.9418 | 183.47 B | -1.128 | -2.5 | 13.38 M | 587.99 M |
| AVGO | Broadcom Inc. | 9.5337 | 1.53 T | -0.4605 | -4.61 | 58.13 M | 554.18 M |
| CSCO | Cisco Systems Inc | 21.0418 | 388.94 B | -0.2908 | -1.36 | 20.35 M | 428.3 M |
| PANW | Palo Alto Networks Inc | 25.685 | 270.81 B | -0.8483 | -3.2 | 14.19 M | 364.48 M |
| SWKS | Skyworks Solutions | 62.3018 | 19.48 B | -3.7104 | -5.62 | 5.66 M | 352.66 M |
| NXPI | Nxp Semiconductors | 80.8123 | 64.63 B | -4.1374 | -4.87 | 3.66 M | 295.76 M |
| WDC | Western Digital Cp | 43.2589 | 108.47 B | -1.4042 | -3.14 | 5.69 M | 246.02 M |
| MU | Micron Technology | 16.1703 | 829.5 B | -0.6437 | -3.83 | 14.9 M | 240.96 M |
| EXC | Exelon Corp | 14.3449 | 47.24 B | -0.3393 | -2.31 | 13.13 M | 188.37 M |
| JD | Jd.com Inc ADR | 24.4091 | 38.33 B | -0.2364 | -0.96 | 7.52 M | 183.47 M |
| HST | Host Marriott Financial Trust | 10.6997 | 17.56 B | -0.1575 | -1.45 | 15.26 M | 163.28 M |
| AMAT | Applied Materials | 14.4367 | 294.06 B | -0.0972 | -0.67 | 11.08 M | 159.9 M |
| CTSH | Cognizant Tech Sol | 60.3775 | 28.43 B | -0.3352 | -0.55 | 2.63 M | 158.5 M |
| FTNT | Fortinet Inc | 6.946 | 89.98 B | -0.036 | -0.52 | 22.48 M | 156.14 M |
| CSX | CSX Corp | 7.9359 | 93.51 B | -0.1366 | -1.69 | 18.66 M | 148.11 M |
| CRUS | Cirrus Logic Inc | 29.02 | 5.9 B | -4.72 | -13.99 | 5.06 M | 146.81 M |
| GPRO | Gopro Inc Cl A | 28.79 | 189.1 M | -0.36 | -1.23 | 4.8 M | 138.17 M |
| LIN | Linde Plc | 91.4746 | 238.88 B | -1.3372 | -1.44 | 1.48 M | 135.56 M |
| ADI | Analog Devices | 49.9909 | 191.24 B | -1.698 | -3.29 | 2.61 M | 130.41 M |
| STX | Seagate Technology | 24.39 | 116.19 B | -0.9867 | -3.89 | 5.3 M | 129.34 M |
| WYNN | Wynn Resorts Ltd | 57.9421 | 8.93 B | -1.0382 | -1.76 | 2.21 M | 128.14 M |
| PPLI | People Incorporated | 12.0141 | 3.26 B | -0.2008 | -1.64 | 10.48 M | 125.96 M |
| APA | Apa Corp | 35.092 | 15.15 B | -0.8584 | -2.39 | 3.55 M | 124.44 M |
| ISRG | Intuitive Surg Inc | 55.1722 | 162.71 B | -0.3866 | -0.7 | 2.25 M | 124.39 M |
| KHC | Kraft Heinz Company | 47.9228 | 28.91 B | -0.7299 | -1.5 | 2.56 M | 122.86 M |
| MTCH | Match Group Inc | 17.837 | 8.94 B | -0.2983 | -1.64 | 6.56 M | 117.05 M |
| HAS | Hasbro Inc | 55.3823 | 16.91 B | -0.3961 | -0.71 | 1.9 M | 105.34 M |
| FITB | Fifth Third Bancorp | 13.1623 | 49.12 B | -0.1111 | -0.84 | 7.88 M | 103.74 M |
| WFRD | Weatherford International Plc | 9.3469 | 6.2 B | -0.5738 | -5.78 | 10.58 M | 98.91 M |
| MAT | Mattel Inc | 22.0523 | 4.45 B | -0.2251 | -1.01 | 4.38 M | 96.56 M |
| AMBA | Ambarella Inc | 52.17 | 2.72 B | -1.07 | -2.01 | 1.71 M | 89.07 M |
| SFM | Sprouts Farmers Mark | 20.27 | 4.57 B | -2.12 | -9.47 | 4.36 M | 88.4 M |
| IPGP | Ipg Photonics Corp | 75.10 | 3 B | -2.11 | -2.73 | 1.16 M | 87.36 M |
| WDAY | Workday Inc | 78.95 | 45.84 B | -0.90 | -1.13 | 1.1 M | 86.81 M |
| NTAP | Netapp Inc | 25.4389 | 34.58 B | -1.1664 | -4.38 | 3.37 M | 85.78 M |
| PTEN | Patterson-Uti Energy | 11.9909 | 3.74 B | -0.2188 | -1.79 | 7.1 M | 85.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1086 | 48.11 B | -0.7877 | -2.73 | 2.93 M | 82.39 M |
| NTES | Netease Inc ADR | 23.3461 | 83.01 B | -0.121 | -0.52 | 3.33 M | 77.73 M |
| CALM | Cal-Maine Foods IN | 41.5202 | 3.22 B | -2.5612 | -5.81 | 1.8 M | 74.61 M |
| HAIN | Hain Celestial Group | 50.57 | 12.65 M | -1.00 | -1.94 | 1.39 M | 70.46 M |
| HBAN | Huntington Bcshs | 7.1068 | 32.08 B | -0.1036 | -1.44 | 9.64 M | 68.54 M |
| MCHP | Microchip Technology | 19.709 | 33.39 B | -0.2438 | -1.22 | 3.2 M | 63.11 M |
| NDAQ | Nasdaq Inc | 16.4499 | 60.65 B | -0.09 | -0.54 | 3.83 M | 63.02 M |
| FAST | Fastenal Company | 7.3344 | 62.61 B | -0.0514 | -0.7 | 8.3 M | 60.89 M |
| MRVL | Marvell Technology Inc | 8.619 | 139.1 B | -0.1049 | -1.2 | 6.78 M | 58.47 M |
| NBIX | Neurocrine Bioscienc | 46.61 | 17.09 B | -1.39 | -2.9 | 1.24 M | 57.95 M |
| NWSA | News Cp Cl A | 12.9637 | 14.29 B | -0.2556 | -1.93 | 4.31 M | 55.88 M |
| SYNA | Synaptics Inc | 84.35 | 4.65 B | -4.94 | -5.53 | 634.79 K | 53.54 M |
| ASML | ASML Holding N.V. ADR | 83.3546 | 583.23 B | -1.2193 | -1.44 | 614.54 K | 51.23 M |
| GIII | G-III Apparel Gp | 53.6558 | 1.39 B | -2.721 | -4.83 | 942.9 K | 50.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.0604 | 51.56 B | -0.2692 | -1.11 | 1.98 M | 47.6 M |
| ZG | Zillow Grp Inc Cl A | 32.69 | 7.05 B | -0.21 | -0.64 | 1.38 M | 45.23 M |
| NTGR | Netgear Inc | 24.7628 | 528.22 M | -1.1907 | -4.59 | 1.82 M | 45.07 M |
| TER | Teradyne Inc | 17.5763 | 38.41 B | -0.2813 | -1.58 | 2.49 M | 43.7 M |
| ON | On Semiconductor | 10.99 | 26.9 B | -0.49 | -4.27 | 3.97 M | 43.63 M |
| PCRX | Pacira Pharm Inc | 41.13 | 1.46 B | -2.25 | -5.19 | 1.04 M | 42.89 M |
| PGEN | Precigen Inc | 32.4678 | 1.7 B | -0.1685 | -0.52 | 1.31 M | 42.66 M |
| JBHT | J B Hunt Transport | 70.5609 | 20.91 B | -0.5253 | -0.74 | 603.83 K | 42.61 M |
| MANH | Manhattan Assoc | 73.29 | 14.62 B | -1.20 | -1.61 | 573.35 K | 42.02 M |
| SSYS | Stratasys Ltd | 26.41 | 588.39 M | -1.26 | -4.55 | 1.58 M | 41.62 M |
| PBYI | Puma Biotechnology | 84.28 | 433.35 M | -3.59 | -4.09 | 491 K | 41.38 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.5386 | 1.6 B | -0.4566 | -3.04 | 2.66 M | 38.71 M |
| OPK | Opko Health Inc | 9.29 | 1.27 B | -0.16 | -1.69 | 4.1 M | 38.09 M |
| CHRD | Chord Energy Corp | 6.6787 | 7.38 B | -0.0905 | -1.34 | 5.55 M | 37.08 M |
| ALGT | Allegiant Travel Com | 177.9667 | 2.66 B | -1.2622 | -0.7 | 191.5 K | 34.08 M |
| MIDD | Middleby Corp | 114.23 | 6.24 B | -1.78 | -1.53 | 297.5 K | 33.98 M |
| ACAD | Acadia Pharmaceutica | 33.46 | 2.84 B | -0.34 | -1.01 | 991.54 K | 33.18 M |
| ACHC | Acadia Healthcr Company | 60.36 | 3.59 B | -0.80 | -1.31 | 536.08 K | 32.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.8552 | 46.94 B | -0.3184 | -0.99 | 1.01 M | 32.33 M |
| CRTO | Criteo S.A. ADR | 40.87 | 817.45 M | -2.21 | -5.13 | 762.28 K | 31.15 M |
| STLD | Steel Dynamics Inc | 14.7215 | 32.36 B | -0.3626 | -2.4 | 2.1 M | 30.92 M |
| GLNG | Golar Lng Ltd | 23.6487 | 4.45 B | -1.562 | -6.2 | 1.3 M | 30.76 M |
| CMPR | Cimpress N.V. Ord | 75.98 | 1.36 B | -0.42 | -0.55 | 394.08 K | 29.94 M |
| FLEX | Flextronics Intl Ltd | 8.2702 | 28.88 B | -0.1455 | -1.73 | 3.6 M | 29.75 M |
| Z | Zillow Group Cl C | 29.43 | 6.92 B | -0.56 | -1.87 | 1 M | 29.47 M |
| CDW | CDW Corporation | 39.1299 | 20.54 B | -0.4414 | -1.12 | 744 K | 29.11 M |
| PACB | Pacific Biosciences | 6.98 | 731.94 M | -0.84 | -10.74 | 4.1 M | 28.61 M |
| SRPT | Sarepta Therapeutics | 24.85 | 1.85 B | -0.13 | -0.52 | 1.14 M | 28.43 M |
| NVAX | Novavax Inc | 138.40 | 1.8 B | -2.80 | -1.98 | 201.43 K | 27.88 M |
| AVT | Avnet Inc | 36.1843 | 6.97 B | -0.2449 | -0.67 | 767.8 K | 27.78 M |
| SHOO | Steven Maddens Ltd | 18.5468 | 3.13 B | -0.3202 | -1.7 | 1.49 M | 27.68 M |
| PAA | Plains All American Pipeline LP | 13.0092 | 16.65 B | -0.5049 | -3.74 | 1.98 M | 25.71 M |
| GOGO | Gogo Inc | 14.93 | 490.54 M | -0.67 | -4.29 | 1.65 M | 24.61 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.4721 | 2.95 B | -0.2251 | -2.59 | 2.9 M | 24.59 M |
| BJRI | Bj's Restaurants Inc | 44.1456 | 1.23 B | -1.4498 | -3.18 | 551.29 K | 24.34 M |
| HAPN | Happen, Inc. Common Stock | 71.40 | 1.87 B | -0.45 | -0.63 | 329.98 K | 23.56 M |
| MEOH | Methanex Cp | 31.3969 | 5.14 B | -0.7642 | -2.38 | 722.4 K | 22.68 M |
| PAGP | Plains Gp Holdings LP | 20.2777 | 5.92 B | -1.139 | -5.32 | 1.11 M | 22.52 M |
| RGLD | Royal Gold Inc | 44.4931 | 23.88 B | -1.0309 | -2.26 | 500 K | 22.25 M |
| GRPN | Groupon Cl A | 69.60 | 660.81 M | -2.80 | -3.87 | 313.87 K | 21.85 M |
| DHC | Diversified Healthcare Trust | 9.4912 | 1.78 B | -0.1095 | -1.14 | 2.23 M | 21.14 M |
| CASY | Casey's General Stor | 99.6642 | 25.58 B | -0.9336 | -0.93 | 208.2 K | 20.75 M |
| MPWR | Monolithic Power Sys | 52.7991 | 67.69 B | -0.8959 | -1.67 | 389.9 K | 20.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0161 | 115.3 B | -0.2751 | -0.8 | 571.9 K | 19.45 M |
| BPOP | Popular Inc | 22.478 | 9.91 B | -0.3087 | -1.35 | 812.5 K | 18.26 M |
| MNKD | Mannkind Corp | 17.75 | 1.35 B | -0.35 | -1.93 | 1.02 M | 18.15 M |
| PRAA | Pra Group Inc | 54.79 | 478.51 M | -0.38 | -0.69 | 321.25 K | 17.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14687.1846 | 2.62 B | -562.3174 | -3.69 | 2.47 M | 36.33 B |
| BHC | Bausch Health Companies Inc | 110.04 | 3.14 B | -6.12 | -5.27 | 27.81 M | 3.06 B |
| XOM | Exxon Mobil Corporation | 56.1984 | 671.97 B | -1.2178 | -2.12 | 12.58 M | 706.78 M |
| KMI | Kinder Morgan | 16.1925 | 68.1 B | -0.9812 | -5.71 | 41.04 M | 664.5 M |
| C | Citigroup Inc | 39.2447 | 201.88 B | -0.3916 | -0.99 | 14.53 M | 570.25 M |
| WFC | Wells Fargo & Company | 40.2281 | 256.63 B | -0.3409 | -0.84 | 12.66 M | 509.34 M |
| CVX | Chevron Corp | 56.6192 | 411.23 B | -1.5754 | -2.71 | 8.61 M | 487.3 M |
| SLB | Schlumberger N.V. | 57.2938 | 74.36 B | -0.8911 | -1.53 | 7.89 M | 451.89 M |
| GM | General Motors Company | 28.3248 | 76.11 B | -0.2223 | -0.78 | 14.01 M | 396.85 M |
| PANW | Palo Alto Networks Inc | 25.685 | -0.8483 | -3.2 | 14.19 M | 364.48 M | |
| MDT | Medtronic Inc | 55.4235 | 131.48 B | -0.7084 | -1.26 | 6.46 M | 357.99 M |
| UNP | Union Pacific Corp | 75.1908 | 176.45 B | -1.3826 | -1.81 | 4.68 M | 351.94 M |
| AXP | American Express Company | 63.9153 | 217.47 B | -0.3446 | -0.54 | 5.23 M | 334.13 M |
| IBM | International Business Machines | 88.484 | 232.6 B | -0.6283 | -0.71 | 3.65 M | 322.96 M |
| TSN | Tyson Foods | 34.7617 | 21.06 B | -1.8036 | -4.93 | 9.17 M | 318.87 M |
| EW | Edwards Lifesciences Corp | 24.4867 | 60.21 B | -0.4933 | -1.97 | 12.77 M | 312.76 M |
| HAL | Halliburton Company | 31.4583 | 26.37 B | -0.5386 | -1.68 | 9.83 M | 309.33 M |
| BMY | Bristol-Myers Squibb Company | 45.1354 | 127.02 B | -0.4265 | -0.94 | 6.68 M | 301.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.00 | 1.23 T | -0.78 | -0.57 | 2.17 M | 297.74 M |
| DE | Deere & Company | 64.931 | 186.39 B | -2.3037 | -3.43 | 4.49 M | 291.6 M |
| ICE | Intercontinental Exchange | 43.289 | 97.26 B | -0.2467 | -0.57 | 5.83 M | 252.29 M |
| UPS | United Parcel Service | 72.1273 | 94.48 B | -0.4211 | -0.58 | 3.49 M | 251.49 M |
| DUK | Duke Energy Corp | 46.9149 | 99.88 B | -0.9675 | -2.02 | 5.13 M | 240.57 M |
| BKD | Brookdale Senior Living Inc | 21.07 | 2.22 B | -0.22 | -1.03 | 11.2 M | 236 M |
| FDX | Fedex Corp | 134.451 | 74.67 B | -1.4052 | -1.03 | 1.69 M | 226.73 M |
| COP | ConocoPhillips | 38.891 | 161.54 B | -1.2192 | -3.04 | 5.57 M | 216.44 M |
| MD | Mednax Inc | 73.11 | 2.46 B | -3.37 | -4.41 | 2.96 M | 216.05 M |
| EOG | Eog Resources | 61.6703 | 77.86 B | -1.5087 | -2.39 | 3.5 M | 215.63 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3447 | 2.02 T | -0.2427 | -1.38 | 12.35 M | 214.21 M |
| RRC | Range Resources Corp | 27.5659 | 11.42 B | -2.1847 | -7.34 | 7.57 M | 208.59 M |
| NEE | Nextera Energy | 21.4859 | 182.17 B | -0.1469 | -0.68 | 9.53 M | 204.7 M |
| OXY | Occidental Petroleum Corp | 52.8249 | 55.74 B | -1.5112 | -2.78 | 3.86 M | 203.81 M |
| COF | Capital One Financial Corp | 65.8925 | 119.45 B | -1.2161 | -1.81 | 3.08 M | 203.07 M |
| HPQ | HP Inc | 8.9183 | 25.48 B | -0.3051 | -3.31 | 22.05 M | 196.64 M |
| SYK | Stryker Corp | 83.3791 | 124 B | -0.4795 | -0.57 | 2.33 M | 193.86 M |
| WMB | Williams Companies | 20.8013 | 83.08 B | -0.9025 | -4.16 | 8.65 M | 179.85 M |
| SYF | Synchrony Financial | 24.8537 | 23.82 B | -0.2296 | -0.92 | 7.21 M | 179.18 M |
| MET | Metlife Inc | 33.5239 | 64.16 B | -0.4871 | -1.43 | 5.15 M | 172.59 M |
| LYB | Lyondellbasell Industries NV | 51.3895 | 19.23 B | -0.9732 | -1.86 | 3.25 M | 167.26 M |
| AA | Alcoa Corp | 18.4705 | 11.04 B | -0.7793 | -4.05 | 8.66 M | 159.96 M |
| PEG | Public Service Enterprise Group Inc | 29.087 | 37.4 B | -0.5701 | -1.92 | 5.43 M | 157.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 53.38 | 280.18 B | -1.02 | -1.88 | 2.95 M | 157.34 M |
| GLW | Corning Inc | 13.1617 | 99.88 B | -0.2127 | -1.59 | 11.94 M | 157.11 M |
| BLK | Blackrock Inc | 259.6664 | 187.58 B | -2.9047 | -1.11 | 600.13 K | 155.83 M |
| LVS | Las Vegas Sands | 36.8083 | 26.02 B | -0.2713 | -0.73 | 4.08 M | 150.35 M |
| FCX | Freeport-Mcmoran Inc | 10.8766 | 89.51 B | -0.0995 | -0.91 | 13.58 M | 147.68 M |
| KR | Kroger Company | 25.512 | 40.17 B | -0.1835 | -0.71 | 5.74 M | 146.41 M |
| WELL | Welltower Inc | 45.56 | 181.46 B | -0.4366 | -0.95 | 3.15 M | 143.4 M |
| TXT | Textron Inc | 38.2476 | 14.47 B | -0.2069 | -0.54 | 3.74 M | 143.15 M |
| LNG | Cheniere Energy Inc | 43.2394 | -1.0297 | -2.33 | 3.31 M | 143.03 M | |
| NOV | Nov Inc | 32.5894 | 6.31 B | -1.1025 | -3.27 | 4.36 M | 142.02 M |
| PHM | Pultegroup | 15.9824 | 25.88 B | -0.1406 | -0.87 | 8.84 M | 141.34 M |
| DHI | D.R. Horton | 27.5116 | 42.24 B | -0.1869 | -0.67 | 5.08 M | 139.62 M |
| LIN | Linde Plc | 91.4746 | -1.3372 | -1.44 | 1.48 M | 135.56 M | |
| PH | Parker-Hannifin Corp | 85.8664 | 120.64 B | -1.0798 | -1.24 | 1.55 M | 132.78 M |
| LEN | Lennar Corp | 40.6567 | 21.79 B | -0.3779 | -0.92 | 3.21 M | 130.57 M |
| CMI | Cummins Inc | 84.4208 | 64.22 B | -0.5573 | -0.66 | 1.54 M | 129.79 M |
| RIG | Transocean Inc | 15.09 | 5.77 B | -0.66 | -4.19 | 8.23 M | 124.22 M |
| DVN | Devon Energy Corp | 29.394 | 46.64 B | -1.4906 | -4.83 | 3.98 M | 117.12 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.9329 | 16 B | -0.2113 | -3.44 | 19.71 M | 116.92 M |
| ETN | Eaton Corp | 41.1704 | 139.59 B | -0.4057 | -0.98 | 2.82 M | 116.11 M |
| MLM | Martin Marietta Materials | 137.1518 | 37.76 B | -3.9693 | -2.81 | 835.59 K | 114.6 M |
| SYY | Sysco Corp | 31.612 | 38.58 B | -0.2057 | -0.65 | 3.58 M | 113.17 M |
| PNC | PNC Bank | 64.4007 | 91.77 B | -0.656 | -1.01 | 1.76 M | 113.05 M |
| HIG | Hartford Financial Services Group | 39.0332 | 36.06 B | -0.3439 | -0.87 | 2.85 M | 111.37 M |
| NVS | Novartis Ag ADR | 55.2203 | 309.15 B | -0.4068 | -0.73 | 1.99 M | 109.68 M |
| NEM | Newmont Mining Corp | 14.7006 | 130.07 B | -0.5865 | -3.84 | 7.46 M | 109.59 M |
| VMC | Vulcan Materials Company | 83.3536 | 37.15 B | -2.2651 | -2.65 | 1.31 M | 109.54 M |
| LEA | Lear Corp | 99.0974 | 5.34 B | -0.6682 | -0.67 | 1.1 M | 108.67 M |
| PII | Polaris Industries Inc | 81.4845 | 3.82 B | -0.453 | -0.55 | 1.27 M | 103.28 M |
| FITB | Fifth Third Bancorp | 13.0696 | -0.1103 | -0.84 | 7.88 M | 103.01 M | |
| AER | Aercap Holdings N.V. | 40.1763 | 26.64 B | -0.3331 | -0.82 | 2.52 M | 101.31 M |
| NRG | NRG Energy | 10.4085 | 20.47 B | -0.6886 | -6.21 | 9.6 M | 99.91 M |
| BXP | Boston Properties | 78.6444 | 11.76 B | -0.6047 | -0.76 | 1.27 M | 99.52 M |
| MOS | Mosaic Company | 28.6608 | 7.24 B | -0.1863 | -0.65 | 3.43 M | 98.37 M |
| IP | International Paper Company | 33.5496 | 18.82 B | -0.301 | -0.89 | 2.93 M | 98.18 M |
| CBRE | CBRE Group Inc | 34.50 | 39.82 B | -0.42 | -1.2 | 2.83 M | 97.55 M |
| BP | BP Plc ADR | 18.9961 | 114.85 B | -0.3632 | -1.88 | 5.11 M | 97.02 M |
| DGX | Quest Diagnostics Inc | 52.2352 | 28.66 B | -0.3161 | -0.6 | 1.85 M | 96.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.4691 | 167.55 B | -0.6791 | -0.7 | 986.9 K | 95.21 M |
| TV | Grupo Televisa S.A. ADR | 21.2962 | 2.5 B | -0.2968 | -1.37 | 4.45 M | 94.81 M |
| CYH | Community Health Systems | 23.4011 | 318.72 M | -0.2305 | -0.98 | 4.03 M | 94.31 M |
| GWW | W.W. Grainger | 174.6606 | 67.77 B | -1.3294 | -0.76 | 538 K | 93.97 M |
| KEY | Keycorp | 8.7801 | 22.61 B | -0.0523 | -0.59 | 10.52 M | 92.38 M |
| NSC | Norfolk Southern Corp | 63.9558 | 73.18 B | -0.5735 | -0.89 | 1.3 M | 83.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0149 | -0.785 | -2.73 | 2.93 M | 82.12 M | |
| SM | Sm Energy Company | 28.0251 | 6.84 B | -2.8733 | -9.3 | 2.88 M | 80.66 M |
| BBY | Best Buy Company | 23.619 | 22.29 B | -0.3058 | -1.28 | 3.32 M | 78.32 M |
| AR | Antero Resources Corp | 20.7344 | 11.17 B | -0.5523 | -2.59 | 3.77 M | 78.18 M |
| GPN | Global Payments Inc | 62.9519 | 25.87 B | -0.4974 | -0.78 | 1.24 M | 77.87 M |
| MSI | Motorola Solutions | 59.4239 | 87.29 B | -0.3648 | -0.61 | 1.31 M | 77.81 M |
| CNX | CNX Resources Corp | 7.2284 | 5.15 B | -0.5221 | -6.74 | 10.59 M | 76.57 M |
| AYI | Acuity Brands Inc | 200.9918 | 10.01 B | -1.1607 | -0.57 | 379.4 K | 76.26 M |
| DBI | Designer Brands Inc | 17.8247 | 345.08 M | -0.3575 | -1.97 | 4.25 M | 75.73 M |
| EQT | Eqt Corp | 33.479 | 31.22 B | -1.1108 | -3.21 | 2.25 M | 75.2 M |
| CFG | Citizens Financial Group Inc/Ri | 16.0093 | 27.29 B | -0.4206 | -2.56 | 4.69 M | 75.08 M |
| RACE | Ferrari N.V. | 49.9322 | 73.41 B | -1.2342 | -2.41 | 1.47 M | 73.22 M |
| FE | Firstenergy Corp | 20.1614 | 26.99 B | -0.2449 | -1.2 | 3.58 M | 72.19 M |
| DECK | Deckers Outdoor Corp | 9.0567 | 12.07 B | -0.2383 | -2.56 | 7.77 M | 70.37 M |
| ET | Energy Transfer LP | 8.3445 | 65.73 B | -0.4459 | -5.07 | 8.4 M | 70.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 103.60 | -8.80 | -7.83 | 2.96 M | 306.79 M | |
| BHC | Bausch Health Companies Inc | 145.34 | -7.35 | -4.81 | 1.17 M | 170.62 M | |
| CM | Canadian Imperial Bank of Commerce | 29.7419 | -0.2236 | -0.75 | 3.04 M | 90.27 M | |
| ELD | Eldorado Gold | 25.5749 | -1.1422 | -4.28 | 2.39 M | 61 M | |
| SU | Suncor Energy Inc | 24.7017 | -0.30 | -1.2 | 2.43 M | 60.05 M | |
| GIL | Gildan Activewear Inc | 29.2754 | -2.0459 | -6.53 | 1.83 M | 53.68 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2885 | -0.2421 | -2.54 | 5.45 M | 50.63 M | |
| GIB-A | CGI Inc | 48.0314 | -0.9017 | -1.84 | 1.01 M | 48.63 M | |
| TRI | Thomson Reuters Corp | 42.1961 | -0.4689 | -1.1 | 976.27 K | 41.19 M | |
| ENB | Enbridge Inc | 29.1289 | -0.665 | -2.23 | 1.4 M | 40.92 M | |
| MFC | Manulife Fin | 13.6899 | -0.1792 | -1.29 | 2.97 M | 40.61 M | |
| TRP | TC Energy Corp | 23.1481 | -0.3188 | -1.36 | 1.35 M | 31.19 M | |
| FM | First Quantum Minerals Ltd | 7.4056 | -0.1277 | -1.7 | 4.17 M | 30.86 M | |
| ABX | Barrick Mining Corp | 8.0176 | -0.2678 | -3.23 | 3.74 M | 30.02 M | |
| IFC | Intact Financial Corp | 73.3093 | -1.6383 | -2.19 | 392 K | 28.74 M | |
| CVE | Cenovus Energy Inc | 15.5893 | -0.5101 | -3.17 | 1.83 M | 28.6 M | |
| OVV | Ovintiv Inc | 39.2382 | -2.9051 | -6.89 | 708.72 K | 27.81 M | |
| TXG | Torex Gold Resources Inc | 12.0481 | -0.7966 | -6.2 | 2.17 M | 26.16 M | |
| WPM | Wheaton Precious Metals Corp | 16.3066 | -0.1474 | -0.9 | 1.55 M | 25.34 M | |
| AEM | Agnico Eagle Mines Ltd | 30.4479 | -1.2569 | -3.96 | 806.93 K | 24.57 M | |
| MX | Methanex Corp | 41.3776 | -1.0763 | -2.54 | 510.41 K | 21.12 M | |
| MRU | Metro Inc | 31.4162 | -0.657 | -2.05 | 656.46 K | 20.62 M | |
| TECK-B | Teck Resources Limited | 7.5523 | -0.2439 | -3.13 | 2.7 M | 20.38 M | |
| OBE | Obsidian Energy Ltd | 10.43 | -0.35 | -3.25 | 1.89 M | 19.68 M | |
| CCL-B | CCL Industries Inc | 32.4393 | -0.5523 | -1.67 | 601.61 K | 19.52 M | |
| L | Loblaw CO | 11.2081 | -0.1065 | -0.94 | 1.57 M | 17.62 M | |
| ATRL | Atkinsrealis Group Inc | 39.2428 | -0.2102 | -0.53 | 446.46 K | 17.52 M | |
| TOU | Tourmaline Oil Corp | 17.6232 | -0.697 | -3.8 | 964.7 K | 17 M | |
| BB | Blackberry Ltd | 9.58 | -0.08 | -0.83 | 1.75 M | 16.81 M | |
| CCO | Cameco Corp | 16.8639 | -0.3905 | -2.26 | 982.06 K | 16.56 M | |
| WCP | Whitecap Resources Inc | 6.3967 | -0.3624 | -5.36 | 2.41 M | 15.44 M | |
| WCN | Waste Connections Inc | 35.9509 | -1.8681 | -4.94 | 404.24 K | 14.53 M | |
| PPL | Pembina Pipeline Corp | 15.9121 | -0.4236 | -2.59 | 825.55 K | 13.14 M | |
| WN | George Weston Limited | 31.1572 | -0.4306 | -1.36 | 414.55 K | 12.92 M | |
| EFN | Element Fleet Management Corp | 11.1141 | -0.2526 | -2.22 | 1.12 M | 12.49 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.2436 | -0.9392 | -4.23 | 572.49 K | 12.16 M | |
| OTEX | Open Text Corp | 24.3084 | -0.4499 | -1.82 | 476 K | 11.57 M | |
| VET | Vermilion Energy Inc | 27.9609 | -0.8565 | -2.97 | 409.8 K | 11.46 M | |
| EMA | Emera Incorporated | 25.8644 | -0.3185 | -1.22 | 440.01 K | 11.38 M | |
| WFG | West Fraser Timber CO Ltd | 41.1878 | -0.4557 | -1.09 | 265.2 K | 10.92 M | |
| BBD-B | Bombardier Inc Series B | 36.50 | -1.50 | -3.95 | 292.98 K | 10.69 M | |
| BTE | Baytex Energy Corp | 5.0715 | -0.3469 | -6.4 | 2.07 M | 10.48 M | |
| FTT | Finning Intl | 15.3918 | -0.5444 | -3.42 | 569.75 K | 8.77 M | |
| CGX | Cineplex Inc | 40.2208 | -0.3887 | -0.96 | 217.34 K | 8.74 M | |
| KEL | Kelt Exploration Ltd | 5.00 | -0.24 | -4.58 | 1.57 M | 7.86 M | |
| GWO | Great-West Lifeco Inc | 20.278 | -0.1719 | -0.84 | 362.96 K | 7.36 M | |
| STN | Stantec Inc | 28.788 | -0.5586 | -1.9 | 249.55 K | 7.18 M | |
| ONEX | Onex Corp | 74.6368 | -1.155 | -1.52 | 90.04 K | 6.72 M | |
| ALA | AltaGas Ltd | 19.4728 | -0.4683 | -2.35 | 322.84 K | 6.29 M | |
| ACO-X | ATCO Ltd | 26.1793 | -0.7152 | -2.66 | 230.05 K | 6.02 M | |
| QBR-B | Quebecor Inc | 11.8122 | -0.2911 | -2.41 | 494.6 K | 5.84 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.0689 | -0.1351 | -0.95 | 409.93 K | 5.77 M | |
| IAG | IA Financial Corp Inc | 30.8671 | -0.1863 | -0.6 | 186 K | 5.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.3251 | -0.0691 | -0.52 | 426.97 K | 5.69 M | |
| EMP-A | Empire Company Limited | 22.7461 | -0.3724 | -1.61 | 248.8 K | 5.66 M | |
| HBM | Hudbay Minerals Inc | 6.5382 | -0.1263 | -1.9 | 848.3 K | 5.55 M | |
| RBA | Rb Global Inc | 26.8721 | -0.5346 | -1.95 | 202.38 K | 5.44 M | |
| CAE | Cae Inc | 13.7926 | -0.3355 | -2.37 | 389.97 K | 5.38 M | |
| OGC | Oceanagold Corp | 6.997 | -0.084 | -1.19 | 726.67 K | 5.08 M | |
| TA | Transalta Corp | 5.2961 | -0.1906 | -3.47 | 955.45 K | 5.06 M | |
| ACQ | Autocanada Inc | 30.517 | -1.5719 | -4.9 | 156.67 K | 4.78 M | |
| CLS | Celestica Inc Sv | 14.61 | -0.36 | -2.4 | 321.1 K | 4.69 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.664 | -0.0854 | -0.54 | 288.12 K | 4.51 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4568 | -0.3893 | -5.69 | 687.5 K | 4.44 M | |
| AAV | Advantage Oil & Gas Ltd | 7.27 | -0.41 | -5.34 | 581.11 K | 4.22 M | |
| KEY | Keyera Corp | 18.6072 | -0.5073 | -2.65 | 222.5 K | 4.14 M | |
| PSK | Prairiesky Royalty Ltd | 8.7286 | -0.1967 | -2.2 | 471.2 K | 4.11 M | |
| CPX | Capital Power Corp | 10.2204 | -0.1543 | -1.49 | 372.99 K | 3.81 M | |
| CFP | Canfor Corp | 18.79 | -0.15 | -0.79 | 196.2 K | 3.69 M | |
| SSRM | Ssr Mining Inc | 9.3185 | -0.1629 | -1.72 | 393.2 K | 3.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.9955 | -0.1274 | -0.97 | 260.04 K | 3.38 M | |
| SGY | Surge Energy Inc | 14.8074 | -0.6638 | -4.29 | 227.63 K | 3.37 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.0058 | -0.1499 | -1.48 | 333.2 K | 3.33 M | |
| LUN | Lundin Mining Corp | 3.5967 | -0.1099 | -2.96 | 901.9 K | 3.24 M | |
| DSG | Descartes Sys | 22.32 | -0.26 | -1.15 | 138.09 K | 3.08 M | |
| FVI | Fortuna Mines Inc | 3.67 | -0.02 | -0.54 | 838.1 K | 3.08 M | |
| AGI | Alamos Gold Inc Cls A | 5.2872 | -0.2978 | -5.33 | 540.51 K | 2.86 M | |
| MTL | Mullen Group Ltd | 11.0686 | -0.517 | -4.46 | 250.7 K | 2.77 M | |
| TXR | Torex Resources Inc. | 11.9881 | -0.7926 | -6.2 | 217.11 K | 2.6 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1775 | -0.2373 | -3.7 | 416.74 K | 2.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.3298 | -0.3498 | -2.1 | 157.2 K | 2.57 M | |
| MFI | Maple Leaf Foods | 14.3374 | -0.1145 | -0.79 | 165.9 K | 2.38 M | |
| BIR | Birchcliff Energy Ltd | 3.6247 | -0.2507 | -6.47 | 641.1 K | 2.32 M | |
| CEU | Ces Energy Solutions Corp | 4.5382 | -0.1562 | -3.33 | 491.2 K | 2.23 M | |
| LB | Laurentian Bank | 29.314 | -0.1686 | -0.57 | 76.04 K | 2.23 M | |
| GEI | Gibson Energy Inc | 8.4329 | -0.193 | -2.24 | 262.49 K | 2.21 M | |
| POU | Paramount Resources Ltd | 5.055 | -0.3095 | -5.77 | 437.17 K | 2.21 M | |
| PXT | Parex Resources Inc | 6.8524 | -0.2159 | -3.05 | 292.3 K | 2 M | |
| BNE | Bonterra Energy Corp | 15.8017 | -0.5841 | -3.56 | 123.73 K | 1.96 M | |
| CORS | Corus Entertainment Holdings Inc. | 3392.2385 | -30.0198 | -0.88 | 570 | 1.93 M | |
| CJR-B | Corus Entertainment Inc | 6.776 | -0.06 | -0.88 | 284.9 K | 1.93 M | |
| OR | Osisko Gold Royalties Ltd | 12.5066 | -0.3209 | -2.5 | 154.33 K | 1.93 M | |
| BBD-A | Bombardier Inc | 38.25 | -0.75 | -1.92 | 46.91 K | 1.79 M | |
| CG | Centerra Gold Inc | 3.82 | -0.0605 | -1.56 | 469.3 K | 1.79 M | |
| RUS | Russel Metals | 11.1687 | -0.2837 | -2.48 | 146.4 K | 1.64 M | |
| PNC-B | Postmedia Network Canada Corp | 34.50 | -33.00 | -48.89 | 41.02 K | 1.42 M | |
| WPK | Winpak Ltd | 33.7935 | -1.6517 | -4.66 | 40.98 K | 1.38 M | |
| CFW | Calfrac Well Services Ltd | 137.50 | -4.00 | -2.83 | 9.86 K | 1.36 M | |
| CJ | Cardinal Energy Ltd | 5.3823 | -0.1252 | -2.27 | 233.9 K | 1.26 M | |
| SHOP | Shopify Inc | 4.102 | -0.071 | -1.7 | 295 K | 1.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.07 | 6.04 B | -0.21 | -1.86 | 2.39 M | 26.49 M |
| HOS | Hornbeck Offshore Services, Inc | 5.87 | 1.74 B | -0.52 | -8.14 | 2.4 M | 14.09 M |
| PQEFF | Petroteq Energy Inc | 17.085 | -1.065 | -5.87 | 211.52 K | 3.61 M | |
| ZVOI | Zovio Inc | 8.08 | 137.92 K | -0.51 | -5.94 | 210.81 K | 1.7 M |
| BYDDY | BYD Company Limited | 12.34 | 83.6 B | -0.07 | -0.56 | 108.23 K | 1.34 M |
| ESINQ | ITT Educational Services Inc | 3.16 | -0.11 | -3.36 | 128.57 K | 406.27 K | |
| NTPIF | Nam Tai Property Inc. | 6.04 | 262.33 M | -0.26 | -4.13 | 60.05 K | 362.68 K |
| CBRI | CMTSU Liquidation Inc | 3.70 | 8.16 K | -0.06 | -1.6 | 95.76 K | 354.31 K |
| ERINQ | Erin Energy Corporation | 4.27 | 21.53 K | -0.24 | -5.32 | 64.47 K | 275.3 K |
| AXPWQ | Axion Power International Inc | 472.00 | 9.6 K | -36.00 | -7.09 | 338 | 159.54 K |
| CYRNQ | CYRNQ | 38.60 | 799 | -0.80 | -2.03 | 2.69 K | 103.99 K |
| SYNE | Synthesis Energy Systems Inc | 60.672 | 157 | -0.64 | -1.04 | 1.25 K | 75.84 K |
| PZOO | Pazoo Inc | 62.50 | -2.50 | -3.85 | 567 | 35.44 K | |
| STTO | SITO Mobile Ltd. | 3.64 | 5.13 K | -0.08 | -2.15 | 8.86 K | 32.25 K |
| YVRLF | Liquid Media Group Ltd. | 64.20 | 482 | -4.60 | -6.69 | 224 | 14.38 K |
| SEII | Sharing Economy International Inc | 274.38 | 1.29 M | -39.62 | -12.62 | 50 | 13.72 K |
| SPDC | Speed Commerce Inc | 3.0096 | 603 | -0.1104 | -3.54 | 3.94 K | 11.86 K |
| HMNY | Helios and Matheson Analytics Inc | 520.00 | -22.525 | -4.15 | 20 | 10.4 K | |
| ASHI | Vapor Hub International Inc. | 5.20 | 60.28 K | -2.48 | -32.29 | 1.92 K | 9.97 K |
| ELCO | Elcom International Inc | 12.55 | 16.57 M | -0.10 | -0.79 | 700 | 8.79 K |
| TREVQ | Trevali Mining Corporation | 4.436 | -0.114 | -2.51 | 1.47 K | 6.53 K | |
| ACRG | American Clean Resources Group Inc. | 9.00 | 98.71 M | -1.50 | -14.29 | 666 | 5.99 K |
| WEXPF | Western Exploration Inc | 44.6859 | 24.77 M | -0.7266 | -1.6 | 55 | 2.46 K |
| ESGLF | EnviroGold Global Limited | 4.02 | 46.07 M | -0.04 | -0.99 | 553 | 2.22 K |
| SNLP | Syntrol Corp | 4.50 | 4.45 K | -0.30 | -6.25 | 50 | 225 |
| RBNW | Renewable Energy and Power Inc | 81600.0391 | -98400.0078 | -54.67 | 0 | 0 | |
| BRGO | Bergio International Inc | 1999.9999 | 289.83 K | -250.0001 | -11.11 | 0 | 0 |
| GTCH | GBT Technologies Inc | 32300.00 | 2.44 M | -3000.00 | -8.5 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 671999.1875 | -28000.125 | -4 | 0 | 0 | |
| ECEZ | Ecosciences Inc | 1200.00 | 251 | -50.00 | -4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 22.275 | -2.025 | -8.33 | 12.28 K | 273.43 K | |
| PE | Pure Energy Minerals Limited | 3.78 | -0.24 | -5.97 | 55.5 K | 209.79 K | |
| ENDR | Enduro Metals Corporation | 3.40 | -1.10 | -24.44 | 5.38 K | 18.29 K | |
| GPUS | Alset AI Ventures Inc. | 8.00 | -0.80 | -9.09 | 1.25 K | 10 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.20 | -5.97 | 3.12 K | 9.83 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -6.00 | -16.67 | 225 | 6.75 K | |
| WEX | Western Exploration Inc | 75.00 | -2.50 | -3.23 | 82 | 6.15 K | |
| SKRR | SKRR Exploration Inc | 9.00 | -3.00 | -25 | 593 | 5.34 K | |
| TGX | True North Gems Inc | 420.00 | -30.00 | -6.67 | 9 | 3.78 K | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | -1.00 | -16.67 | 135 | 675 | |
| SKEL | Skeleton Coast Uranium Corp. | 15.60 | -1.80 | -10.34 | 41 | 639.6 | |
| TNX | TenX Protocols Inc. | 154.3504 | -1.875 | -1.2 | 0 | 0 |