Losers for 27 October 2015 from 00:00:00 until 23:59:59
Losers for 27 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.0624 | 58.19 B | -0.2772 | -0.64 | 3.67 M | 157.88 M |
| IMO | Imperial Oil Ltd | 25.343 | 58.31 B | -0.4587 | -1.78 | 554.3 K | 14.05 M |
| NOG | Northern Oil and Gas | 35.0505 | 2.44 B | -3.7236 | -9.6 | 251.7 K | 8.82 M |
| GSAT | Globalstar | 27.15 | 11.11 B | -0.60 | -2.16 | 181.41 K | 4.93 M |
| OBE | Obsidian Energy Ltd | 7.42 | 606.63 M | -0.49 | -6.19 | 590.74 K | 4.38 M |
| FSP | Franklin Street Properties | 6.5887 | 40.53 M | -0.0755 | -1.13 | 526.3 K | 3.47 M |
| CQP | Cheniere Energy Partners LP | 13.5069 | 28.41 B | -0.0751 | -0.55 | 209.69 K | 2.83 M |
| CANF | Can-Fite Biopharma Ltd ADR | 8939.9941 | 5.09 M | -1199.9971 | -11.83 | 302 | 2.7 M |
| RLGT | Radiant Logistics | 3.39 | 429.39 M | -0.30 | -8.13 | 754.52 K | 2.56 M |
| PRK | Park National Corp | 61.3876 | 3.26 B | -2.1045 | -3.31 | 25.6 K | 1.57 M |
| CMT | Core Molding Technologies Inc | 19.2082 | 191.46 M | -1.0287 | -5.08 | 78.1 K | 1.5 M |
| TMP | Tompkinstrustco | 39.2565 | 1.45 B | -1.2708 | -3.14 | 33.8 K | 1.33 M |
| OPTT | Ocean Power Tech Inc | 62.00 | 3.75 M | -5.00 | -7.46 | 20.61 K | 1.28 M |
| GTE | Gran Tierra Energy Inc | 22.30 | 338.94 M | -0.70 | -3.04 | 47.92 K | 1.07 M |
| REI | Ring Energy Inc | 9.77 | 297.02 M | -0.32 | -3.17 | 107.6 K | 1.05 M |
| SEB | Seaboard Corporation | 3126.9263 | 3.62 B | -73.4021 | -2.29 | 300 | 938.08 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 97.67 M | -0.20 | -1.41 | 44.87 K | 628.18 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3639 | 273.14 M | -0.0772 | -2.24 | 171.51 K | 576.94 K |
| ARMP | Armata Pharmaceuticals Inc | 810.60 | 141.29 M | -42.00 | -4.93 | 584 | 473.39 K |
| CVM | Cel-Sci Corp | 390.00 | 23.75 M | -15.00 | -3.7 | 1.13 K | 439.14 K |
| OGEN | Oragenics Inc | 24300.00 | 1.6 M | -540.00 | -2.17 | 10 | 243 K |
| CET | Central Securities Corp | 12.577 | 1.68 B | -0.0776 | -0.61 | 16 K | 201.23 K |
| PLG | Platinum Group Metals Ltd | 27.00 | 147.07 M | -1.06 | -3.78 | 6.3 K | 170.02 K |
| BHB | Bar Harbor Bankshares | 15.5222 | 698.47 M | -0.0919 | -0.59 | 9.3 K | 144.36 K |
| REED | Reed's, Inc. | 1446.5525 | 14.82 M | -34.579 | -2.33 | 92 | 133.08 K |
| NNVC | Nanoviricides Inc | 24.20 | 33.97 M | -1.40 | -5.47 | 5.32 K | 128.62 K |
| WYY | Widepoint Corp | 8.60 | 62.39 M | -0.17 | -1.94 | 14.26 K | 122.64 K |
| EPM | Evolution Petroleum Corp | 3.2013 | 142.21 M | -0.1314 | -3.94 | 36.4 K | 116.53 K |
| DIT | Amcon Distributing Company | 68.966 | 58.53 M | -0.6213 | -0.89 | 1.4 K | 96.55 K |
| SIF | Sifco Industries | 12.36 | 128.63 M | -0.61 | -4.7 | 7 K | 86.52 K |
| SDEV | Stablecoin Development Corporation | 17207.0977 | 65.07 M | -2024.3633 | -10.53 | 5 | 86.04 K |
| AIRI | Air Industries Group Inc | 79.4554 | 13.69 M | -1.5714 | -1.94 | 1.03 K | 82 K |
| LODE | Comstock Mining Inc | 147.50 | 146.03 M | -5.00 | -3.28 | 426 | 62.84 K |
| GENC | Gencor Industries IN | 6.64 | 251.53 M | -0.1267 | -1.87 | 8.79 K | 58.4 K |
| CVU | CPI Aerostructures | 8.40 | 61.35 M | -0.09 | -1.06 | 6.58 K | 55.31 K |
| INTT | Intest Corp | 4.07 | 175.2 M | -0.03 | -0.73 | 8.73 K | 35.51 K |
| BCV | Bancroft Convertible Fund | 8.0796 | 120.03 M | -0.0921 | -1.13 | 3.8 K | 30.7 K |
| AUMN | Golden Minerals Company | 7.65 | 3.4 M | -0.73 | -8.71 | 3.96 K | 30.31 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7731 | 158.02 M | -0.0409 | -1.07 | 7.8 K | 29.43 K |
| FRD | Friedman Industries Inc | 5.2884 | 270.98 M | -0.1522 | -2.8 | 5.3 K | 28.03 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.4498 | -0.2242 | -0.91 | 915 | 22.37 K | |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | -0.60 | -5.41 | 1.87 K | 19.68 K |
| WWR | Westwater Resources | 467.9999 | 52.86 M | -3.0001 | -0.64 | 39 | 18.25 K |
| MHH | Mastech Holdings Inc | 3.9301 | 77.23 M | -0.0299 | -0.76 | 4.25 K | 16.7 K |
| DSS | Document Security Systems | 457.0045 | 4.66 M | -36.56 | -7.41 | 31 | 14.17 K |
| OGCP | Empire State Realty Op LP Se | 14.1356 | 1.42 B | -0.1375 | -0.96 | 910 | 12.86 K |
| PW | Power REIT | 4.6295 | 2.52 M | -0.0305 | -0.65 | 2.46 K | 11.4 K |
| ITP | IT Tech Packaging Inc | 19.60 | 1.82 M | -0.40 | -2 | 569 | 11.15 K |
| USBC | USBC, Inc. | 307.60 | 147.54 M | -6.40 | -2.04 | 23 | 7.07 K |
| GRF | Eagle Capital Growth Fund | 4.0129 | 41.43 M | -0.1271 | -3.07 | 1.6 K | 6.42 K |
| BKTI | Bk Technologies Inc | 17.1819 | 261.44 M | -0.6777 | -3.79 | 173 | 2.97 K |
| EVI | Evi Industries Inc | 3.6032 | 281.86 M | -0.0631 | -1.72 | 600 | 2.16 K |
| PLAG | Planet Green Holdings Corp | 290.00 | 5.18 M | -5.00 | -1.69 | 5 | 1.45 K |
| USAS | Americas Silver Corp | 3.30 | 1.11 B | -0.30 | -8.33 | 380 | 1.25 K |
| REPX | Riley Exploration Permian Inc | 21.5576 | 895.04 M | -1.9308 | -8.22 | 21 | 452.71 |
| SRXH | Srx Health Solutions Inc | 1155.5555 | 17.56 M | -1848.8888 | -61.54 | 0 | 0 |
| SING | Singlepoint | 405599.00 | 7.98 K | -23399.8438 | -5.45 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 13500.00 | 23.07 M | -250.00 | -1.82 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.20 | 608.28 B | -0.78 | -1.77 | 370.82 K | 16.02 M |
| CL | Crude Oil | 43.20 | -0.78 | -1.77 | 370.82 K | 16.02 M | |
| BZ | Brent Crude | 46.81 | -0.73 | -1.54 | 243.11 K | 11.38 M | |
| HE | Lean Hogs | 61.25 | -1.60 | -2.55 | 21.56 K | 1.32 M | |
| FC | Feeder Cattle | 170.025 | -3.475 | -2 | 3.98 K | 676.53 K | |
| RU | Rubber | 146.00 | -3.70 | -2.47 | 205 | 29.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8063.5601 | 5.68 T | -218.7397 | -2.64 | 23.18 M | 186.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.6933 | 5.1 T | -0.1638 | -0.63 | 279.54 M | 7.18 B |
| MSFT | Microsoft Corporation | 46.5367 | 4.05 T | -0.4854 | -1.03 | 51 M | 2.37 B |
| GOOG | Alphabet Inc Class C | 35.136 | 3.52 T | -0.2128 | -0.6 | 44.92 M | 1.58 B |
| CMCSA | Comcast Corporation | 22.2386 | 87.04 B | -0.2313 | -1.03 | 33.8 M | 751.65 M |
| TSLA | Tesla Inc | 14.0233 | 1.49 T | -0.3274 | -2.28 | 52.79 M | 740.31 M |
| TCOM | Trip.com Group Ltd ADR | 44.1007 | 27.73 B | -1.0698 | -2.37 | 16.68 M | 735.56 M |
| BKNG | Booking Holdings Inc | 55.1018 | 121.59 B | -0.5121 | -0.92 | 11.97 M | 659.84 M |
| JBLU | Jetblue Airways Cp | 25.36 | 1.49 B | -0.85 | -3.24 | 20.3 M | 514.8 M |
| WMT | Walmart Inc. | 15.7354 | 1 T | -0.1478 | -0.93 | 31.53 M | 496.2 M |
| SBUX | Starbucks Corporation | 50.4527 | 124.77 B | -0.5793 | -1.14 | 8.97 M | 452.72 M |
| TMUS | T-Mobile US | 37.5171 | 178.71 B | -2.2691 | -5.7 | 11.91 M | 446.86 M |
| MRVL | Marvell Technology Inc | 7.346 | 139.1 B | -1.273 | -14.77 | 51.48 M | 378.16 M |
| TXN | Texas Instruments | 43.5415 | 270.37 B | -0.2907 | -0.66 | 8.42 M | 366.64 M |
| PYPL | PayPal Holdings | 35.7489 | 49.88 B | -0.4973 | -1.37 | 8.5 M | 303.95 M |
| AVGO | Broadcom Inc. | 9.3702 | 1.53 T | -0.1635 | -1.71 | 32.28 M | 302.47 M |
| SWKS | Skyworks Solutions | 61.0223 | 19.48 B | -1.2795 | -2.05 | 4.92 M | 300.4 M |
| PPLI | People Incorporated | 11.4806 | 3.26 B | -0.5335 | -4.44 | 23.28 M | 267.26 M |
| NXPI | Nxp Semiconductors | 79.831 | 64.63 B | -0.9813 | -1.21 | 3.33 M | 265.97 M |
| MTCH | Match Group Inc | 17.045 | 8.94 B | -0.792 | -4.44 | 14.57 M | 248.35 M |
| PCAR | Paccar Inc | 22.7965 | 55.67 B | -1.643 | -6.72 | 10.58 M | 241.16 M |
| ADBE | Adobe Systems Inc | 88.05 | 92.36 B | -0.79 | -0.89 | 2.59 M | 228.37 M |
| CHTR | Charter Communications | 181.09 | 15.75 B | -2.93 | -1.59 | 1.22 M | 220.46 M |
| UPBD | Upbound Group Inc. | 18.06 | 1.44 B | -7.72 | -29.95 | 12.19 M | 220.24 M |
| ILMN | Illumina Inc | 141.0798 | 33.38 B | -2.5486 | -1.77 | 1.55 M | 218.63 M |
| APA | Apa Corp | 34.1331 | 15.15 B | -0.9589 | -2.73 | 6.24 M | 212.92 M |
| ODFL | Old Dominion Freight Line Inc | 19.982 | 35.21 B | -0.8677 | -4.16 | 10.29 M | 205.57 M |
| EQIX | Equinix Inc | 241.3004 | 104.38 B | -4.1644 | -1.7 | 846.6 K | 204.28 M |
| EXPE | Expedia Group Inc | 120.2536 | 30.75 B | -1.211 | -1 | 1.67 M | 201.14 M |
| ORLY | O'Reilly Automotive | 17.3428 | 72.25 B | -0.1553 | -0.89 | 10.65 M | 184.77 M |
| GPRO | Gopro Inc Cl A | 28.23 | 189.1 M | -0.56 | -1.95 | 6.39 M | 180.29 M |
| CHRW | C.H. Robinson Ww | 54.7109 | 14.96 B | -1.9621 | -3.46 | 3.2 M | 175.04 M |
| CSX | CSX Corp | 7.6343 | 93.51 B | -0.3016 | -3.8 | 22.57 M | 172.3 M |
| DLTR | Dollar Tree Inc | 63.02 | 25.75 B | -0.66 | -1.04 | 2.72 M | 171.29 M |
| WYNN | Wynn Resorts Ltd | 56.328 | 8.93 B | -1.6141 | -2.79 | 2.65 M | 149.13 M |
| EXC | Exelon Corp | 14.0401 | 47.24 B | -0.3048 | -2.12 | 9.98 M | 140.12 M |
| MAT | Mattel Inc | 21.512 | 4.45 B | -0.5403 | -2.45 | 6.42 M | 138.16 M |
| FTNT | Fortinet Inc | 6.764 | 89.98 B | -0.182 | -2.62 | 19.82 M | 134.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5942 | 48.11 B | -0.5144 | -1.83 | 4.67 M | 128.88 M |
| MSTR | Strategy | 16.824 | 53.16 B | -2.802 | -14.28 | 7.59 M | 127.66 M |
| ICLR | Icon Plc | 64.44 | 15.55 B | -5.94 | -8.44 | 1.98 M | 127.51 M |
| LIN | Linde Plc | 90.7521 | 238.88 B | -0.7225 | -0.79 | 1.24 M | 112.25 M |
| ROST | Ross Stores Inc | 44.4366 | 76.03 B | -0.5776 | -1.28 | 2.47 M | 109.72 M |
| GT | Goodyear Tire Rubber | 29.447 | 1.2 B | -0.5986 | -1.99 | 3.64 M | 107.13 M |
| TRIP | Tripadvisor Inc | 72.7072 | 834.46 M | -1.6807 | -2.26 | 1.4 M | 101.46 M |
| CAKE | Cheesecake Fact | 39.8316 | 5.53 B | -1.9193 | -4.6 | 2.49 M | 99.15 M |
| VRSK | Verisk Analytics Inc | 76.5814 | 26.11 B | -1.1154 | -1.44 | 1.28 M | 97.77 M |
| MNST | Monster Beverage Cp | 23.435 | 89.41 B | -0.1416 | -0.6 | 3.74 M | 87.75 M |
| ALGN | Align Technology | 67.09 | 12.28 B | -1.18 | -1.73 | 1.26 M | 84.53 M |
| MCHP | Microchip Technology | 19.4733 | 33.39 B | -0.2357 | -1.2 | 4.34 M | 84.47 M |
| EXPD | Expeditors Intl | 44.1575 | 24.48 B | -1.0502 | -2.32 | 1.91 M | 84.22 M |
| FDS | FactSet Research Systems Inc | 155.5378 | 11.52 B | -1.8605 | -1.18 | 539.31 K | 83.88 M |
| JBHT | J B Hunt Transport | 68.5682 | 20.91 B | -1.9927 | -2.82 | 1.21 M | 83.17 M |
| CALM | Cal-Maine Foods IN | 39.2019 | 3.22 B | -2.3183 | -5.58 | 2.11 M | 82.66 M |
| JAZZ | Jazz Pharma Plc | 130.28 | 15.63 B | -1.63 | -1.24 | 603.6 K | 78.64 M |
| PLCE | Children's Place Inc | 49.5827 | 4.19 M | -3.5975 | -6.76 | 1.58 M | 78.3 M |
| HAIN | Hain Celestial Group | 50.00 | 12.65 M | -0.57 | -1.13 | 1.55 M | 77.42 M |
| WDAY | Workday Inc | 77.20 | 45.84 B | -1.75 | -2.22 | 976.56 K | 75.39 M |
| VRSN | Verisign Inc | 78.8462 | 27.43 B | -0.6322 | -0.8 | 944.34 K | 74.46 M |
| HBAN | Huntington Bcshs | 7.0614 | 32.08 B | -0.0454 | -0.64 | 10.12 M | 71.45 M |
| PTEN | Patterson-Uti Energy | 11.5372 | 3.74 B | -0.4537 | -3.78 | 5.54 M | 63.93 M |
| FSLR | First Solar Inc | 49.16 | 20.59 B | -1.41 | -2.79 | 1.28 M | 63.15 M |
| TER | Teradyne Inc | 17.3795 | 38.41 B | -0.1968 | -1.12 | 3.57 M | 62.02 M |
| STX | Seagate Technology | 24.1741 | 116.19 B | -0.2159 | -0.89 | 2.53 M | 61.06 M |
| TSCO | Tractor Supply Company | 15.6724 | 19.49 B | -0.1815 | -1.14 | 3.85 M | 60.35 M |
| FITB | Fifth Third Bancorp | 13.0234 | 49.12 B | -0.1389 | -1.06 | 4.5 M | 58.54 M |
| CAR | Avis Budget Group | 46.2037 | 4.51 B | -1.2922 | -2.72 | 1.24 M | 57.47 M |
| HAPN | Happen, Inc. Common Stock | 67.35 | 1.87 B | -4.05 | -5.67 | 839.16 K | 56.52 M |
| AGNC | Agnc Investment Corp | 4.959 | 11.38 B | -0.2514 | -4.82 | 11.22 M | 55.64 M |
| MANH | Manhattan Assoc | 72.18 | 14.62 B | -1.11 | -1.51 | 666.82 K | 48.13 M |
| CHRD | Chord Energy Corp | 6.3891 | 7.38 B | -0.2896 | -4.34 | 7.46 M | 47.69 M |
| Z | Zillow Group Cl C | 28.46 | 6.92 B | -0.97 | -3.3 | 1.66 M | 47.23 M |
| ASML | ASML Holding N.V. ADR | 82.6863 | 583.23 B | -0.6683 | -0.8 | 544.68 K | 45.04 M |
| FWONA | Liberty Media F1 Series A | 26.9661 | 26.18 B | -0.2707 | -0.99 | 1.65 M | 44.47 M |
| PFG | Principal Financial Group Inc | 33.1988 | 24.51 B | -1.0843 | -3.16 | 1.32 M | 43.99 M |
| MLCO | Melco Resorts & Entertainment ADR | 14.2777 | 1.6 B | -0.2609 | -1.79 | 3.06 M | 43.64 M |
| CTAS | Cintas Corp | 20.6977 | 88.61 B | -0.1943 | -0.93 | 2.06 M | 42.65 M |
| VOD | Vodafone Grp Plc ADR | 16.3532 | 36.35 B | -0.1538 | -0.93 | 2.6 M | 42.56 M |
| CPB | Campbell Soup Company | 36.0749 | 6.82 B | -0.296 | -0.81 | 1.17 M | 42.11 M |
| URBN | Urban Outfitters Inc | 27.37 | 7.56 B | -0.41 | -1.48 | 1.53 M | 41.97 M |
| FLEX | Flextronics Intl Ltd | 8.1684 | 28.88 B | -0.1018 | -1.23 | 5.04 M | 41.2 M |
| CSIQ | Canadian Solar Inc | 20.65 | 734.64 M | -1.01 | -4.66 | 1.96 M | 40.44 M |
| LKQ | LKQ Corp | 25.0616 | 5.15 B | -0.3201 | -1.26 | 1.6 M | 40.21 M |
| ON | On Semiconductor | 10.81 | 26.9 B | -0.18 | -1.64 | 3.69 M | 39.92 M |
| AXON | Axon Enterprise Inc | 22.92 | 24.69 B | -0.64 | -2.72 | 1.71 M | 39.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 93.2352 | 10.99 B | -0.755 | -0.8 | 418.7 K | 39.04 M |
| TTWO | Take-Two Interactive Software | 33.14 | 38.78 B | -0.19 | -0.57 | 1.16 M | 38.54 M |
| NAVI | Navient Cp | 8.1592 | 735.27 M | -0.0548 | -0.67 | 4.67 M | 38.13 M |
| HURN | Huron Consulting | 45.70 | 2.55 B | -1.11 | -2.37 | 829.34 K | 37.9 M |
| LSTR | Landstar System | 51.5385 | 4.94 B | -1.4596 | -2.75 | 717.91 K | 37 M |
| PTC | Ptc Inc | 34.03 | 21.28 B | -0.43 | -1.25 | 1.07 M | 36.52 M |
| GLNG | Golar Lng Ltd | 22.9937 | 4.45 B | -0.655 | -2.77 | 1.56 M | 35.95 M |
| SEIC | Sei Investments Company | 44.9107 | 12.87 B | -0.2551 | -0.56 | 786.87 K | 35.34 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.4282 | 46.94 B | -0.427 | -1.34 | 1.09 M | 34.32 M |
| ZG | Zillow Grp Inc Cl A | 31.46 | 7.05 B | -1.23 | -3.76 | 1.08 M | 33.98 M |
| CASY | Casey's General Stor | 98.9062 | 25.58 B | -0.758 | -0.76 | 338.27 K | 33.46 M |
| ZION | Zions Bancorp | 21.1167 | 9.67 B | -0.3236 | -1.51 | 1.57 M | 33.2 M |
| SNPS | Synopsys Inc | 49.37 | 89.49 B | -0.52 | -1.04 | 666.67 K | 32.91 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.3777 | 2.95 B | -0.0944 | -1.11 | 3.92 M | 32.85 M |
| SSNC | SS&C Technologies | 32.7117 | 18.28 B | -0.4988 | -1.5 | 967.2 K | 31.64 M |
| SKYW | Skywest Inc | 18.7428 | 3.18 B | -1.1245 | -5.66 | 1.68 M | 31.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13950.8174 | 2.62 B | -736.3672 | -5.01 | 2.66 M | 37.11 B |
| IBM | International Business Machines | 84.9116 | 232.6 B | -3.5724 | -4.04 | 15.7 M | 1.33 B |
| MCK | Mckesson Corp | 167.6781 | 122.31 B | -7.2542 | -4.15 | 5.5 M | 921.69 M |
| BAC | Bank of America Corporation | 13.0596 | 348.81 B | -0.0876 | -0.67 | 56.16 M | 733.42 M |
| UNP | Union Pacific Corp | 71.2957 | 176.45 B | -3.8951 | -5.18 | 9.81 M | 699.32 M |
| V | Visa Inc | 71.9935 | 789.02 B | -0.613 | -0.84 | 9.53 M | 685.91 M |
| CMI | Cummins Inc | 77.0783 | 64.22 B | -7.3425 | -8.7 | 8.07 M | 621.9 M |
| F | Ford Motor Company | 8.4234 | 50 B | -0.4469 | -5.04 | 64.58 M | 543.98 M |
| CVX | Chevron Corp | 55.9367 | 411.23 B | -0.6825 | -1.21 | 9.33 M | 521.82 M |
| C | Citigroup Inc | 38.8752 | 201.88 B | -0.3695 | -0.94 | 13.23 M | 514.41 M |
| WMT | Walmart Stores | 15.773 | 1 T | -0.1482 | -0.93 | 31.53 M | 497.39 M |
| HIG | Hartford Financial Services Group | 36.2583 | 36.06 B | -2.7749 | -7.11 | 12.96 M | 469.88 M |
| CAT | Caterpillar Inc | 54.8505 | 274.04 B | -0.8806 | -1.58 | 8.28 M | 454.19 M |
| KMI | Kinder Morgan | 16.028 | 68.1 B | -0.1645 | -1.02 | 28.02 M | 449.1 M |
| GM | General Motors Company | 27.7689 | 76.11 B | -0.5559 | -1.96 | 15.54 M | 431.42 M |
| UPS | United Parcel Service | 70.035 | 94.48 B | -2.0923 | -2.9 | 5.14 M | 360.3 M |
| HAL | Halliburton Company | 30.5851 | 26.37 B | -0.8732 | -2.78 | 11.61 M | 355.14 M |
| DAL | Delta Air Lines Inc | 44.7354 | 60.4 B | -0.3957 | -0.88 | 7.91 M | 353.87 M |
| MA | Mastercard Inc | 92.5453 | 571.33 B | -1.1282 | -1.2 | 3.79 M | 350.68 M |
| T | American Telephone and Telegraph Inc. | 14.1638 | 146.86 B | -0.192 | -1.34 | 24.46 M | 346.39 M |
| MS | Morgan Stanley | 23.9067 | 292.81 B | -0.2374 | -0.98 | 13.3 M | 318.02 M |
| EOG | Eog Resources | 61.16 | 77.86 B | -0.5103 | -0.83 | 5.15 M | 314.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 135.63 | 1.23 T | -1.37 | -1 | 2.28 M | 309.01 M |
| COP | ConocoPhillips | 37.9655 | 161.54 B | -0.9255 | -2.38 | 7.99 M | 303.35 M |
| LUV | Southwest Airlines Company | 40.1888 | 22.66 B | -0.2652 | -0.66 | 7.4 M | 297.43 M |
| DG | Dollar General Corp | 57.0964 | 30.15 B | -0.5418 | -0.94 | 5.18 M | 295.95 M |
| HPQ | HP Inc | 8.7213 | 25.48 B | -0.197 | -2.21 | 33.42 M | 291.5 M |
| RACE | Ferrari N.V. | 48.8704 | 73.41 B | -1.0618 | -2.13 | 5.95 M | 290.74 M |
| DE | Deere & Company | 63.7666 | 186.39 B | -1.1644 | -1.79 | 4.16 M | 265.24 M |
| NOV | Nov Inc | 31.2091 | 6.31 B | -1.3803 | -4.24 | 8.47 M | 264.42 M |
| RTX | Raytheon Technologies | 48.9783 | 264.91 B | -0.6687 | -1.35 | 5.4 M | 264.34 M |
| FDX | Fedex Corp | 132.8328 | 74.67 B | -1.6182 | -1.2 | 1.97 M | 262.24 M |
| LYB | Lyondellbasell Industries NV | 50.2884 | 19.23 B | -1.1011 | -2.14 | 5.2 M | 261.46 M |
| FCX | Freeport-Mcmoran Inc | 10.5056 | 89.51 B | -0.371 | -3.41 | 23.38 M | 245.61 M |
| TEL | TE Connectivity Ltd | 52.2005 | 62.89 B | -1.1621 | -2.18 | 4.56 M | 238.27 M |
| AZO | Autozone | 763.26 | 52.33 B | -4.81 | -0.63 | 306.89 K | 234.24 M |
| SCHW | The Charles Schwab Corp | 26.0939 | 160.36 B | -0.5245 | -1.97 | 8.96 M | 233.7 M |
| OXY | Occidental Petroleum Corp | 51.7487 | 55.74 B | -1.0762 | -2.04 | 4.48 M | 232.09 M |
| SHW | Sherwin-Williams Company | 73.1105 | 86.47 B | -1.6108 | -2.16 | 3.07 M | 224.29 M |
| ALL | Allstate Corp | 47.9022 | 62.8 B | -1.2156 | -2.47 | 4.57 M | 219.04 M |
| TSN | Tyson Foods | 34.5304 | 21.06 B | -0.2313 | -0.67 | 6.34 M | 218.79 M |
| KR | Kroger Company | 25.1316 | 40.17 B | -0.3804 | -1.49 | 8.21 M | 206.4 M |
| LOW | Lowe's Companies | 60.905 | 130.22 B | -0.5051 | -0.82 | 3.39 M | 206.33 M |
| AME | Amtek Inc | 50.103 | 54.63 B | -2.3672 | -4.51 | 4.11 M | 205.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.47 | 280.18 B | -0.91 | -1.7 | 3.91 M | 205.37 M |
| BP | BP Plc ADR | 18.8715 | 114.85 B | -0.1246 | -0.66 | 10.14 M | 191.4 M |
| UHS | Universal Health Services | 111.0371 | 11.62 B | -1.7703 | -1.57 | 1.72 M | 190.46 M |
| NSC | Norfolk Southern Corp | 61.6932 | 73.18 B | -2.2626 | -3.54 | 3.06 M | 188.49 M |
| MET | Metlife Inc | 32.8368 | 64.16 B | -0.6871 | -2.05 | 5.69 M | 186.84 M |
| RRC | Range Resources Corp | 27.3284 | 11.42 B | -0.2375 | -0.86 | 6.81 M | 186.17 M |
| RDN | Radian Group Inc | 11.8847 | 4.75 B | -1.3707 | -10.34 | 15.32 M | 182.02 M |
| LVS | Las Vegas Sands | 35.8359 | 26.02 B | -0.9724 | -2.64 | 4.99 M | 178.95 M |
| CB | Chubb Ltd | 93.8174 | 138.87 B | -0.565 | -0.6 | 1.87 M | 175.76 M |
| PM | Philip Morris International Inc | 52.9418 | 301 B | -0.5245 | -0.98 | 3.28 M | 173.85 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.7393 | 16 B | -0.1936 | -3.26 | 30.05 M | 172.49 M |
| EXP | Eagle Materials Inc | 60.7605 | 5.79 B | -1.6732 | -2.68 | 2.84 M | 172.49 M |
| AFL | Aflac Inc | 24.6755 | 62.07 B | -0.1406 | -0.57 | 6.96 M | 171.84 M |
| APTV | Aptiv Plc | 66.6628 | 8.08 B | -0.5932 | -0.88 | 2.51 M | 167.49 M |
| MGM | MGM Resorts International | 19.7813 | 8.33 B | -0.7179 | -3.5 | 8.46 M | 167.4 M |
| USB | U.S. Bancorp | 28.8419 | 94.96 B | -0.2877 | -0.99 | 5.8 M | 167.17 M |
| YUM | Yum! Brands | 44.4668 | 43.28 B | -0.6138 | -1.36 | 3.67 M | 163.22 M |
| NVS | Novartis Ag ADR | 53.9281 | 309.15 B | -1.2922 | -2.34 | 3 M | 161.79 M |
| LNG | Cheniere Energy Inc | 42.9629 | -0.2765 | -0.64 | 3.67 M | 157.52 M | |
| RIG | Transocean Inc | 14.76 | 5.77 B | -0.33 | -2.19 | 10.67 M | 157.5 M |
| DVN | Devon Energy Corp | 28.3017 | 46.64 B | -1.0923 | -3.72 | 5.46 M | 154.64 M |
| MO | Altria Group | 33.8791 | 126.11 B | -0.1886 | -0.55 | 4.5 M | 152.49 M |
| NRG | NRG Energy | 10.0127 | 20.47 B | -0.3958 | -3.8 | 15.14 M | 151.56 M |
| YELP | Yelp Inc | 22.90 | 1.06 B | -1.53 | -6.26 | 6.62 M | 151.51 M |
| CIEN | Ciena Corp | 23.10 | 38.19 B | -1.50 | -6.1 | 6.51 M | 150.48 M |
| ST | Sensata Technologies Holding N.V. | 45.3383 | 5.91 B | -0.6736 | -1.46 | 3.28 M | 148.84 M |
| DHR | Danaher Corp | 37.4382 | 165.29 B | -0.294 | -0.78 | 3.95 M | 147.79 M |
| WAB | Wabtec Corp | 76.6306 | 50.04 B | -2.024 | -2.57 | 1.9 M | 145.96 M |
| MLM | Martin Marietta Materials | 135.7118 | 37.76 B | -1.44 | -1.05 | 1.06 M | 144.23 M |
| CP | Canadian Pacific Railway | 26.2921 | 81.76 B | -1.5017 | -5.4 | 5.47 M | 143.71 M |
| GWW | W.W. Grainger | 171.4262 | 67.77 B | -3.2344 | -1.85 | 831.4 K | 142.52 M |
| EQT | Eqt Corp | 31.885 | 31.22 B | -1.594 | -4.76 | 4.46 M | 142.28 M |
| CNX | CNX Resources Corp | 5.6946 | 5.15 B | -1.5338 | -21.22 | 24.72 M | 140.75 M |
| WU | Western Union Company | 10.7247 | 2.14 B | -0.2286 | -2.09 | 13.04 M | 139.82 M |
| DHI | D.R. Horton | 26.7464 | 42.24 B | -0.7652 | -2.78 | 5.19 M | 138.69 M |
| PHM | Pultegroup | 15.8593 | 25.88 B | -0.1231 | -0.77 | 8.63 M | 136.93 M |
| AMP | Ameriprise Financial Services | 90.2558 | 44.99 B | -1.9968 | -2.16 | 1.51 M | 136.31 M |
| EMR | Emerson Electric Company | 35.6385 | 94.95 B | -0.8512 | -2.33 | 3.82 M | 136.12 M |
| TJX | TJX Companies | 31.0432 | 151.94 B | -0.2593 | -0.83 | 4.35 M | 134.97 M |
| GPN | Global Payments Inc | 62.0472 | 25.87 B | -0.9047 | -1.44 | 2.16 M | 133.86 M |
| CPAY | Corpay Inc | 141.30 | 30.07 B | -5.62 | -3.83 | 921.4 K | 130.19 M |
| CRM | Salesforce.com Inc | 76.625 | 176.9 B | -0.4632 | -0.6 | 1.68 M | 129.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.5023 | -0.5126 | -1.83 | 4.67 M | 128.45 M | |
| ETN | Eaton Corp | 40.3819 | 139.59 B | -0.7885 | -1.92 | 3.04 M | 122.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.9045 | 167.55 B | -0.5646 | -0.59 | 1.26 M | 121 M |
| VMRK | Vivmark Residential | 46.16 | 51.18 B | -0.7535 | -1.61 | 2.58 M | 119.3 M |
| WSO | Watsco Inc | 84.4908 | 13.18 B | -10.0081 | -10.59 | 1.41 M | 119.28 M |
| PRU | Prudential Financial Inc | 50.3717 | 41.86 B | -0.9823 | -1.91 | 2.35 M | 118.18 M |
| SM | Sm Energy Company | 26.5311 | 6.84 B | -1.494 | -5.33 | 4.4 M | 116.75 M |
| LIN | Linde Plc | 90.7521 | -0.7225 | -0.79 | 1.24 M | 112.25 M | |
| MOS | Mosaic Company | 27.7537 | 7.24 B | -0.9071 | -3.16 | 4.01 M | 111.18 M |
| PPG | PPG Industries | 84.4365 | 27.68 B | -0.8203 | -0.96 | 1.32 M | 111.05 M |
| KN | Knowles Corp | 17.11 | 2.8 B | -3.76 | -18.02 | 6.49 M | 111.05 M |
| BKD | Brookdale Senior Living Inc | 20.73 | 2.22 B | -0.34 | -1.61 | 5.35 M | 110.89 M |
| TAP | Molson Coors Brewing Company | 66.7759 | 7.43 B | -1.1782 | -1.73 | 1.66 M | 110.81 M |
| URI | United Rentals | 69.7128 | 69.85 B | -1.8111 | -2.53 | 1.57 M | 109.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 100.80 | -2.80 | -2.7 | 4.18 M | 421.24 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.8546 | -1.7104 | -4.68 | 2.98 M | 103.94 M | |
| CNR | Canadian National Railway Co. | 65.0945 | -1.883 | -2.81 | 1.51 M | 98.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0588 | -0.2297 | -2.47 | 9.07 M | 82.17 M | |
| SU | Suncor Energy Inc | 24.475 | -0.2267 | -0.92 | 2.86 M | 70 M | |
| BCE | BCE Inc | 30.8864 | -0.3905 | -1.25 | 2.15 M | 66.25 M | |
| DOL | Dollarama Inc | 29.436 | -0.5952 | -1.98 | 2.04 M | 60.04 M | |
| EFN | Element Fleet Management Corp | 10.552 | -0.5621 | -5.06 | 5.03 M | 53.02 M | |
| ENB | Enbridge Inc | 28.7781 | -0.3508 | -1.2 | 1.62 M | 46.74 M | |
| MG | Magna International Inc | 46.6041 | -0.4207 | -0.89 | 828.64 K | 38.62 M | |
| CSU | Constellation Software Inc | 471.6871 | -20.9554 | -4.25 | 78.97 K | 37.25 M | |
| TRI | Thomson Reuters Corp | 41.9773 | -0.2188 | -0.52 | 829 K | 34.8 M | |
| CVE | Cenovus Energy Inc | 15.3301 | -0.2592 | -1.66 | 2.26 M | 34.62 M | |
| IMO | Imperial Oil | 33.7133 | -0.3975 | -1.17 | 994.8 K | 33.54 M | |
| TECK-B | Teck Resources Limited | 7.0122 | -0.5401 | -7.15 | 3.89 M | 27.28 M | |
| MRU | Metro Inc | 30.9782 | -0.438 | -1.39 | 741.39 K | 22.97 M | |
| OBE | Obsidian Energy Ltd | 9.80 | -0.63 | -6.04 | 2.14 M | 21.01 M | |
| CTC-A | Canadian Tire Corporation Limited | 82.3847 | -1.2937 | -1.55 | 236.8 K | 19.51 M | |
| BYD | Boyd Group Services Inc | 58.0583 | -5.4191 | -8.54 | 320.6 K | 18.61 M | |
| BTE | Baytex Energy Corp | 4.7247 | -0.3468 | -6.84 | 3.6 M | 17 M | |
| ATRL | Atkinsrealis Group Inc | 37.9539 | -1.2889 | -3.28 | 444.96 K | 16.89 M | |
| AC | Air Canada | 10.69 | -0.44 | -3.95 | 1.55 M | 16.61 M | |
| CCO | Cameco Corp | 16.7549 | -0.109 | -0.65 | 889.73 K | 14.91 M | |
| TOU | Tourmaline Oil Corp | 17.2113 | -0.4119 | -2.34 | 800.1 K | 13.77 M | |
| FTS | Fortis Inc | 25.8218 | -0.373 | -1.42 | 530.67 K | 13.7 M | |
| PPL | Pembina Pipeline Corp | 15.6137 | -0.2984 | -1.88 | 871.46 K | 13.61 M | |
| WCP | Whitecap Resources Inc | 6.2704 | -0.1263 | -1.97 | 2.12 M | 13.29 M | |
| BB | Blackberry Ltd | 9.29 | -0.29 | -3.03 | 1.41 M | 13.11 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.468 | -0.7756 | -3.65 | 612.93 K | 12.55 M | |
| MX | Methanex Corp | 40.3571 | -1.0205 | -2.47 | 296.23 K | 11.95 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.6269 | -0.4933 | -1.64 | 400.6 K | 11.87 M | |
| CHR | Chorus Aviation Inc | 29.8693 | -0.4526 | -1.49 | 394.88 K | 11.79 M | |
| OTEX | Open Text Corp | 23.8146 | -0.4938 | -2.03 | 487.6 K | 11.61 M | |
| TFII | Tfi International Inc | 20.3815 | -1.5366 | -7.01 | 564.58 K | 11.51 M | |
| POW | Power Corp of Canada Sv | 16.6497 | -0.0849 | -0.51 | 665.89 K | 11.09 M | |
| WFG | West Fraser Timber CO Ltd | 39.7769 | -1.4109 | -3.43 | 260.3 K | 10.35 M | |
| EMP-A | Empire Company Limited | 22.3738 | -0.3723 | -1.64 | 454.3 K | 10.16 M | |
| VET | Vermilion Energy Inc | 27.2893 | -0.6716 | -2.4 | 369.7 K | 10.09 M | |
| WSP | WSP Global Inc | 38.4287 | -0.3684 | -0.95 | 257.33 K | 9.89 M | |
| BBD-B | Bombardier Inc Series B | 36.25 | -0.25 | -0.68 | 257.7 K | 9.34 M | |
| SAP | Saputo Inc | 25.8226 | -0.2108 | -0.81 | 359.2 K | 9.28 M | |
| IGM | Igm Financial Inc | 20.0604 | -0.3178 | -1.56 | 461.61 K | 9.26 M | |
| FTT | Finning Intl | 14.9724 | -0.4194 | -2.72 | 600.08 K | 8.98 M | |
| LNR | Linamar Corp | 67.5764 | -0.8983 | -1.31 | 111.85 K | 7.56 M | |
| ALA | AltaGas Ltd | 19.097 | -0.3758 | -1.93 | 389.7 K | 7.44 M | |
| STN | Stantec Inc | 28.142 | -0.646 | -2.24 | 259.97 K | 7.32 M | |
| CLS | Celestica Inc Sv | 14.39 | -0.22 | -1.51 | 488.2 K | 7.03 M | |
| PSK | Prairiesky Royalty Ltd | 8.4285 | -0.3001 | -3.44 | 784.4 K | 6.61 M | |
| ACQ | Autocanada Inc | 29.2348 | -1.2822 | -4.2 | 219.35 K | 6.41 M | |
| ACO-X | ATCO Ltd | 25.2436 | -0.9357 | -3.57 | 251.22 K | 6.34 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.8798 | -0.1891 | -1.34 | 443.54 K | 6.16 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2309 | -0.0942 | -0.71 | 411.05 K | 5.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.3727 | -0.3168 | -1.7 | 291.04 K | 5.35 M | |
| IFP | Interfor Corp | 11.9167 | -0.1127 | -0.94 | 447.3 K | 5.33 M | |
| CPX | Capital Power Corp | 9.9542 | -0.2662 | -2.6 | 532.78 K | 5.3 M | |
| AG | First Majestic Silver Corp | 4.7166 | -0.1184 | -2.45 | 1.1 M | 5.2 M | |
| AQN | Algonquin Power and Utilities Corp | 5.7922 | -0.0691 | -1.18 | 867.34 K | 5.02 M | |
| KEY | Keyera Corp | 18.2989 | -0.3083 | -1.66 | 266.35 K | 4.87 M | |
| HBM | Hudbay Minerals Inc | 6.4508 | -0.0874 | -1.34 | 721.1 K | 4.65 M | |
| GEI | Gibson Energy Inc | 8.375 | -0.0579 | -0.69 | 541.6 K | 4.54 M | |
| TA | Transalta Corp | 5.0976 | -0.1985 | -3.75 | 878.39 K | 4.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.4834 | -0.4965 | -1.27 | 114.95 K | 4.42 M | |
| AAV | Advantage Oil & Gas Ltd | 7.14 | -0.13 | -1.79 | 618 K | 4.41 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3057 | -0.1511 | -2.34 | 677.7 K | 4.27 M | |
| WILD | Wildbrain Ltd | 7.9466 | -0.3376 | -4.08 | 504.9 K | 4.01 M | |
| IAG | IA Financial Corp Inc | 30.4443 | -0.4228 | -1.37 | 130.1 K | 3.96 M | |
| NPI | Northland Power Inc | 9.3869 | -0.1855 | -1.94 | 383.88 K | 3.6 M | |
| CFP | Canfor Corp | 18.15 | -0.64 | -3.41 | 197.5 K | 3.58 M | |
| RBA | Rb Global Inc | 26.4971 | -0.375 | -1.4 | 130.23 K | 3.45 M | |
| BNE | Bonterra Energy Corp | 15.4979 | -0.3038 | -1.92 | 213.84 K | 3.31 M | |
| BBD-A | Bombardier Inc | 37.00 | -1.25 | -3.27 | 87.73 K | 3.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.267 | -0.1487 | -0.77 | 167.8 K | 3.23 M | |
| MFI | Maple Leaf Foods | 13.8097 | -0.5277 | -3.68 | 233.82 K | 3.23 M | |
| RFA | RFA Financial Inc. | 30.3472 | -0.5182 | -1.68 | 102.67 K | 3.12 M | |
| SGY | Surge Energy Inc | 13.9904 | -0.817 | -5.52 | 222.68 K | 3.12 M | |
| WTE | Westshore Terminals Investment Corp | 15.7357 | -0.52 | -3.2 | 197.34 K | 3.11 M | |
| CSH-UN | Chartwell Retirement Residences | 7.4963 | -0.0537 | -0.71 | 381.92 K | 2.86 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.887 | -0.1188 | -1.19 | 271.7 K | 2.69 M | |
| TCL-A | Transcontinental Inc | 11.5263 | -0.288 | -2.44 | 229.26 K | 2.64 M | |
| CORS | Corus Entertainment Holdings Inc. | 3329.47 | -62.7686 | -1.85 | 775 | 2.58 M | |
| CJR-B | Corus Entertainment Inc | 6.6507 | -0.1253 | -1.85 | 387.7 K | 2.58 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.4579 | -0.1301 | -2.33 | 447.15 K | 2.44 M | |
| LB | Laurentian Bank | 28.9433 | -0.3707 | -1.26 | 81.5 K | 2.36 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.0717 | -0.2581 | -1.58 | 145.1 K | 2.33 M | |
| MTL | Mullen Group Ltd | 10.8011 | -0.2675 | -2.42 | 213.9 K | 2.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2372 | -0.1442 | -1.16 | 185.96 K | 2.28 M | |
| OR | Osisko Gold Royalties Ltd | 12.3591 | -0.1475 | -1.18 | 183.8 K | 2.27 M | |
| BIR | Birchcliff Energy Ltd | 3.5026 | -0.1221 | -3.37 | 625 K | 2.19 M | |
| CEU | Ces Energy Solutions Corp | 4.4806 | -0.0576 | -1.27 | 473.5 K | 2.12 M | |
| POU | Paramount Resources Ltd | 4.863 | -0.192 | -3.8 | 426.83 K | 2.08 M | |
| DOO | Brp Inc | 21.4397 | -0.2231 | -1.03 | 88 K | 1.89 M | |
| X | TMX Group Ltd | 6.986 | -0.1105 | -1.56 | 270 K | 1.89 M | |
| RUS | Russel Metals | 11.0869 | -0.0818 | -0.73 | 164.3 K | 1.82 M | |
| BDI | Black Diamond Group Ltd | 7.1377 | -0.4764 | -6.26 | 248.11 K | 1.77 M | |
| PXT | Parex Resources Inc | 6.7156 | -0.1368 | -2 | 258.8 K | 1.74 M | |
| MRE | Martinrea International Inc | 9.3556 | -0.2013 | -2.11 | 184.25 K | 1.72 M | |
| FVI | Fortuna Mines Inc | 3.62 | -0.05 | -1.36 | 467.3 K | 1.69 M | |
| CFW | Calfrac Well Services Ltd | 130.00 | -7.50 | -5.45 | 12.53 K | 1.63 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.6887 | -0.1175 | -1.33 | 182.99 K | 1.59 M | |
| CJ | Cardinal Energy Ltd | 5.0969 | -0.2854 | -5.3 | 298.9 K | 1.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 341.40 | 1.9 K | -2.20 | -0.64 | 89.17 K | 30.44 M |
| LNWO | Light & Wonder, Inc. | 10.76 | 6.04 B | -0.31 | -2.8 | 1.04 M | 11.21 M |
| HOS | Hornbeck Offshore Services, Inc | 5.57 | 1.74 B | -0.30 | -5.11 | 1.22 M | 6.8 M |
| CGIP | Celadon Group Inc | 13.9753 | 5.66 K | -1.8035 | -11.43 | 423.48 K | 5.92 M |
| PQEFF | Petroteq Energy Inc | 15.09 | -1.995 | -11.68 | 145.23 K | 2.19 M | |
| CBRI | CMTSU Liquidation Inc | 3.59 | 8.16 K | -0.11 | -2.97 | 393.28 K | 1.41 M |
| GAMI | GAMCO Investors Inc | 26.1836 | 536.94 M | -1.0911 | -4 | 48.65 K | 1.27 M |
| ZVOI | Zovio Inc | 7.95 | 137.92 K | -0.13 | -1.61 | 156.26 K | 1.24 M |
| ESINQ | ITT Educational Services Inc | 3.09 | -0.07 | -2.22 | 258.56 K | 798.96 K | |
| NTPIF | Nam Tai Property Inc. | 5.90 | 262.33 M | -0.14 | -2.32 | 70.93 K | 418.46 K |
| ERINQ | Erin Energy Corporation | 4.02 | 21.53 K | -0.25 | -5.85 | 71.17 K | 286.1 K |
| BRDCY | Bridgestone Corporation | 15.0038 | 33.47 B | -0.0898 | -0.59 | 17.79 K | 266.96 K |
| TLSS | Transportation and Logistics Systems Inc | 233.75 | 325 | -6.25 | -2.6 | 1.12 K | 262.74 K |
| CYRNQ | CYRNQ | 38.40 | 799 | -0.20 | -0.52 | 4.4 K | 168.92 K |
| TGHI | Touchpoint Group Holdings Inc | 157.50 | 344.25 K | -6.00 | -3.67 | 470 | 74.03 K |
| MDLM | Medley Management Inc | 46.271 | 612 | -3.8143 | -7.62 | 1.47 K | 68.16 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -1.792 | -2.95 | 543 | 31.97 K |
| STTO | SITO Mobile Ltd. | 3.52 | 5.13 K | -0.12 | -3.3 | 8.46 K | 29.77 K |
| ATLPF | Atlas Copco AB | 4.8526 | 95.07 B | -0.0595 | -1.21 | 3.91 K | 18.98 K |
| SDCH | SideChannel Inc. | 5.01 | 5.76 M | -0.59 | -10.54 | 1.8 K | 9.02 K |
| PEHD | Perigee Holdings Inc. | 17.40 | 130 | -1.80 | -9.38 | 384 | 6.68 K |
| GPHBF | G6 Materials Corp | 4.562 | 1.99 K | -0.118 | -2.52 | 814 | 3.71 K |
| TREVQ | Trevali Mining Corporation | 4.331 | -0.105 | -2.37 | 830 | 3.59 K | |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | -1.50 | -16.67 | 384 | 2.88 K |
| CGAC | Code Green Apparel Corp | 27.00 | 1.09 M | -1.70 | -5.92 | 31 | 837 |
| SNLP | Syntrol Corp | 3.90 | 4.45 K | -0.60 | -13.33 | 110 | 429 |
| HIPH | American Premium Water Corporation | 175.00 | 28.08 M | -75.00 | -30 | 1 | 175 |
| SGMD | Sugarmade Inc | 5.14 | 6.6 K | -8.62 | -62.65 | 5 | 25.7 |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | -500.00 | -25 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 61.00 | 180.75 K | -19.00 | -23.75 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 597519.3125 | -74479.875 | -11.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 26.50 | -0.50 | -1.85 | 3.12 K | 82.57 K | |
| MXL-H | MX Gold Corp | 3.30 | -0.20 | -5.71 | 24.62 K | 81.26 K | |
| IEI | Imperial Equities Inc | 3.9415 | -0.0985 | -2.44 | 18.3 K | 72.13 K | |
| MPH | Medicure Inc | 3.10 | -0.02 | -0.64 | 13.74 K | 42.6 K | |
| RX | BioSyent Inc | 6.5575 | -0.0937 | -1.41 | 4.1 K | 26.89 K | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.12 | -1.89 | 2 K | 12.48 K | |
| NXS | Nexus Gold Corp | 287.50 | -37.50 | -11.54 | 33 | 9.49 K | |
| LXM | Lux Metals Corp. | 14.00 | -1.00 | -6.67 | 500 | 7 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | -0.5883 | -2.13 | 226 | 6.12 K | |
| ANDC | Andina Copper Corporation | 5.625 | -1.25 | -18.18 | 1.01 K | 5.67 K | |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 281 | 2.11 K | |
| HEM | Hemostemix Inc | 12.60 | -0.40 | -3.08 | 125 | 1.58 K | |
| AVN | Avanti Energy Inc | 3.25 | -0.75 | -18.75 | 410 | 1.33 K | |
| SKYG | Sky Gold Corp | 10.50 | -1.50 | -12.5 | 37 | 388.5 | |
| TNX | TenX Protocols Inc. | 152.1004 | -2.25 | -1.46 | 0 | 0 |