Losers for 29 October 2015 from 00:00:00 until 23:59:59
Losers for 29 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.66 | 3.02 B | -0.09 | -2.4 | 1.29 M | 4.7 M |
| NOG | Northern Oil and Gas | 38.1265 | 2.44 B | -0.8904 | -2.28 | 114.63 K | 4.37 M |
| PRK | Park National Corp | 63.3038 | 3.26 B | -0.7329 | -1.14 | 24.7 K | 1.56 M |
| CANF | Can-Fite Biopharma Ltd ADR | 9449.9941 | 5.09 M | -209.9971 | -2.17 | 143 | 1.35 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.2008 | 273.14 M | -0.3261 | -9.25 | 412.08 K | 1.32 M |
| SEB | Seaboard Corporation | 3192.3618 | 3.62 B | -73.5488 | -2.25 | 400 | 1.28 M |
| OPTT | Ocean Power Tech Inc | 51.40 | 3.75 M | -8.60 | -14.33 | 21.99 K | 1.13 M |
| TOVX | Theriva Biologics Inc | 19950.00 | 7.61 M | -525.00 | -2.56 | 45 | 897.75 K |
| REI | Ring Energy Inc | 10.37 | 297.02 M | -0.23 | -2.17 | 74.2 K | 769.45 K |
| TMP | Tompkinstrustco | 40.3973 | 1.45 B | -0.7004 | -1.7 | 14.6 K | 589.8 K |
| CMT | Core Molding Technologies Inc | 19.6039 | 191.46 M | -0.8901 | -4.34 | 24.8 K | 486.18 K |
| ATNM | Actinium Pharmaceuticals Inc | 66.2999 | 48.42 M | -1.20 | -1.78 | 5.55 K | 367.83 K |
| INUV | Inuvo Inc | 29.10 | 6.46 M | -0.30 | -1.02 | 10.95 K | 318.65 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 97.67 M | -0.20 | -1.39 | 21.34 K | 303.03 K |
| NNVC | Nanoviricides Inc | 24.20 | 33.97 M | -0.20 | -0.82 | 5.68 K | 137.58 K |
| ACU | Acme United Corp | 13.454 | 265.45 M | -0.221 | -1.62 | 10 K | 134.54 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5896 | -1.0257 | -4.17 | 5.1 K | 120.31 K | |
| JOB | General Employment Enterprises | 7.38 | 21.35 M | -0.11 | -1.47 | 14.18 K | 104.64 K |
| IBIO | Ibio Inc | 3250.00 | 51.03 M | -50.00 | -1.52 | 26 | 84.5 K |
| INTT | Intest Corp | 3.98 | 175.2 M | -0.07 | -1.73 | 20.32 K | 80.88 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.0681 | -0.1432 | -0.62 | 2.93 K | 67.52 K | |
| MTNB | Matinas Biopharma Hl | 37.75 | 1.21 M | -4.75 | -11.18 | 1.65 K | 62.33 K |
| SCPX | Scorpius Holdings Inc | 56237.1406 | 12.23 K | -414.5234 | -0.73 | 1 | 56.24 K |
| EVI | Evi Industries Inc | 3.288 | 281.86 M | -0.1351 | -3.95 | 15.1 K | 49.65 K |
| UUU | Universal Security Instruments | 4.067 | 16.02 M | -0.1178 | -2.81 | 9.1 K | 37.01 K |
| AUMN | Golden Minerals Company | 7.75 | 3.4 M | -0.75 | -8.82 | 3.68 K | 28.54 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.9904 | -1.5134 | -7.04 | 1 K | 19.99 K | |
| VNRX | Volitionrx Ltd | 4.32 | 6.01 M | -0.03 | -0.69 | 3.25 K | 14.03 K |
| BCV | Bancroft Convertible Fund | 8.1089 | 120.03 M | -0.046 | -0.56 | 1.6 K | 12.97 K |
| ENSV | Enservco Corpporation | 9.90 | 29.09 K | -0.15 | -1.49 | 1.15 K | 11.38 K |
| USAS | Americas Silver Corp | 3.30 | 1.11 B | -0.30 | -8.33 | 3.4 K | 11.23 K |
| XTNT | Xtant Medical Holdings Inc | 38.40 | 39.06 M | -0.4788 | -1.23 | 256 | 9.83 K |
| BKTI | Bk Technologies Inc | 17.3414 | 261.44 M | -0.2392 | -1.36 | 540 | 9.36 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7687 | -0.2299 | -1 | 300 | 6.83 K | |
| ITP | IT Tech Packaging Inc | 19.69 | 1.82 M | -0.21 | -1.06 | 313 | 6.16 K |
| BESS | Bimergen Energy Corporation | 74.20 | 27.11 M | -2.80 | -3.64 | 59 | 4.38 K |
| USBC | USBC, Inc. | 288.00 | 147.54 M | -24.00 | -7.69 | 10 | 2.88 K |
| CIX | Compx International Inc | 6.5437 | 500.32 M | -0.2612 | -3.84 | 253 | 1.66 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4648 | 3.74 B | -0.112 | -1.48 | 204 | 1.52 K |
| CPHI | China Pharma Holdings | 20.00 | 24.3 M | -0.36 | -1.77 | 46 | 920 |
| IOR | Income Opportunity Realty Trust | 7.46 | 73.2 M | -0.1085 | -1.43 | 102 | 760.92 |
| COHN | Cohen & CO Inc | 6.0058 | 32.45 M | -0.0822 | -1.35 | 63 | 378.37 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 155.8438 | -2.2812 | -1.44 | 352.76 K | 54.98 M | |
| BZ | Brent Crude | 48.80 | -0.25 | -0.51 | 213.93 K | 10.44 M | |
| HE | Lean Hogs | 59.88 | -1.52 | -2.48 | 21.61 K | 1.29 M | |
| SI | Silver | 15.55 | 1.1 B | -0.743 | -4.56 | 62.48 K | 971.56 K |
| ZL | Soybean Oil | 28.43 | -0.24 | -0.84 | 17.36 K | 493.4 K | |
| CT | Cotton | 62.415 | -0.355 | -0.57 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXPI | Nxp Semiconductors | 64.5367 | 64.63 B | -15.8424 | -19.71 | 36.65 M | 2.37 B |
| MSFT | Microsoft Corporation | 46.2507 | 4.05 T | -0.5374 | -1.15 | 30.2 M | 1.4 B |
| GPRO | Gopro Inc Cl A | 25.62 | 189.1 M | -4.59 | -15.19 | 41.42 M | 1.06 B |
| NFLX | Netflix Inc | 10.512 | 262.6 B | -0.068 | -0.64 | 98.41 M | 1.03 B |
| PYPL | PayPal Holdings | 35.719 | 49.88 B | -0.6068 | -1.67 | 25.14 M | 897.88 M |
| BIDU | Baidu Inc ADR | 168.99 | 27.58 B | -3.55 | -2.06 | 5.01 M | 846.91 M |
| SBUX | Starbucks Corporation | 50.2838 | 124.77 B | -0.8126 | -1.59 | 14.84 M | 746.17 M |
| FFIV | F5 Networks Inc | 110.08 | 18.05 B | -11.26 | -9.28 | 6.29 M | 692.59 M |
| AMGN | Amgen Inc | 117.8766 | 251.65 B | -1.5342 | -1.28 | 4.87 M | 574.09 M |
| AVGO | Broadcom Inc. | 9.2622 | 1.53 T | -0.5399 | -5.51 | 61.58 M | 570.38 M |
| INTC | Intel Corp | 26.7083 | 315.55 B | -0.5337 | -1.96 | 21.33 M | 569.56 M |
| TXN | Texas Instruments | 42.4387 | 270.37 B | -1.5754 | -3.58 | 10.11 M | 429.01 M |
| AKAM | Akamai Technologies | 61.11 | 11.54 B | -1.80 | -2.86 | 6.39 M | 390.8 M |
| REGN | Regeneron Pharmaceuticals | 556.262 | 95.17 B | -11.0453 | -1.95 | 693.3 K | 385.66 M |
| TSLA | Tesla Inc | 14.1087 | 1.49 T | -0.0886 | -0.62 | 27.08 M | 382 M |
| CSCO | Cisco Systems Inc | 21.1799 | 388.94 B | -0.16 | -0.75 | 16.72 M | 354.08 M |
| TCOM | Trip.com Group Ltd ADR | 43.7424 | 27.73 B | -0.2488 | -0.57 | 7.06 M | 308.76 M |
| TMUS | T-Mobile US | 36.0364 | 178.71 B | -1.7595 | -4.66 | 8.45 M | 304.35 M |
| EQIX | Equinix Inc | 238.7088 | 104.38 B | -1.3691 | -0.57 | 1.2 M | 285.85 M |
| SWKS | Skyworks Solutions | 59.6789 | 19.48 B | -2.295 | -3.7 | 4.78 M | 285.46 M |
| MU | Micron Technology | 15.8094 | 829.5 B | -0.6925 | -4.2 | 17.07 M | 269.93 M |
| VRSK | Verisk Analytics Inc | 66.9813 | 26.11 B | -2.2881 | -3.3 | 4 M | 267.62 M |
| HON | Honeywell International Inc. Common Stock | 74.3549 | 72.58 B | -0.4623 | -0.62 | 3.48 M | 258.93 M |
| MNST | Monster Beverage Cp | 22.7733 | 89.41 B | -0.7833 | -3.33 | 9.88 M | 224.95 M |
| AMBA | Ambarella Inc | 50.38 | 2.72 B | -6.12 | -10.83 | 4.31 M | 217.01 M |
| PANW | Palo Alto Networks Inc | 26.3166 | 270.81 B | -0.9917 | -3.63 | 7.51 M | 197.67 M |
| GT | Goodyear Tire Rubber | 28.8909 | 1.2 B | -1.3996 | -4.62 | 6.57 M | 189.78 M |
| CRUS | Cirrus Logic Inc | 30.33 | 5.9 B | -1.29 | -4.08 | 6.24 M | 189.24 M |
| INCY | Incyte Corp | 117.03 | 24.85 B | -3.33 | -2.77 | 1.54 M | 180.71 M |
| STX | Seagate Technology | 23.4711 | 116.19 B | -0.7894 | -3.25 | 6.95 M | 163.22 M |
| AEP | American Electric Power Company | 38.7808 | 69.88 B | -0.5934 | -1.51 | 3.45 M | 133.64 M |
| ILMN | Illumina Inc | 141.751 | 33.38 B | -1.2062 | -0.84 | 898.88 K | 127.42 M |
| ON | On Semiconductor | 10.28 | 26.9 B | -0.75 | -6.8 | 11.8 M | 121.26 M |
| CTSH | Cognizant Tech Sol | 60.7568 | 28.43 B | -0.7718 | -1.25 | 1.95 M | 118.66 M |
| ADI | Analog Devices | 48.7316 | 191.24 B | -1.5274 | -3.04 | 2.39 M | 116.5 M |
| XEL | XCEL Energy Inc | 25.6768 | 51.46 B | -0.3612 | -1.39 | 4.43 M | 113.83 M |
| ADSK | Autodesk Inc | 55.06 | 55.04 B | -0.44 | -0.79 | 2.05 M | 113.14 M |
| FTNT | Fortinet Inc | 6.812 | 89.98 B | -0.182 | -2.6 | 15.51 M | 105.64 M |
| NBIS | Nebius Group N.V. | 15.62 | 38.45 B | -0.09 | -0.57 | 6.6 M | 103.11 M |
| LULU | Lululemon Athletica | 48.79 | 13.03 B | -0.45 | -0.91 | 2.02 M | 98.78 M |
| PTC | Ptc Inc | 34.06 | 21.28 B | -0.735 | -2.11 | 2.83 M | 96.36 M |
| KHC | Kraft Heinz Company | 49.0708 | 28.91 B | -0.3306 | -0.67 | 1.79 M | 87.76 M |
| LBTYK | Liberty Global Ord C | 19.2978 | 3.23 B | -0.1362 | -0.7 | 4.54 M | 87.64 M |
| NTRS | Northern Trust Corp | 53.5913 | 32.18 B | -0.317 | -0.59 | 1.57 M | 84.27 M |
| WFRD | Weatherford International Plc | 9.697 | 6.2 B | -0.0583 | -0.6 | 8.42 M | 81.65 M |
| TILE | Interface Inc | 17.8692 | 1.85 B | -3.5464 | -16.56 | 4.52 M | 80.72 M |
| MELI | MercadoLibre Inc | 94.5318 | 77.7 B | -1.8958 | -1.97 | 835.91 K | 79.02 M |
| VECO | Veeco Instrument | 18.26 | 2.42 B | -2.56 | -12.3 | 4.3 M | 78.59 M |
| ALGN | Align Technology | 65.70 | 12.28 B | -0.60 | -0.9 | 1.19 M | 78.18 M |
| TER | Teradyne Inc | 18.1669 | 38.41 B | -0.8999 | -4.72 | 4.29 M | 77.92 M |
| FITB | Fifth Third Bancorp | 13.5235 | 49.12 B | -0.132 | -0.97 | 5.74 M | 77.65 M |
| ALNY | Alnylam Pharmaceuticals | 88.15 | 20.98 B | -2.43 | -2.68 | 868.5 K | 76.56 M |
| IONS | Ionis Pharmaceuticals | 49.21 | 5.15 B | -1.83 | -3.59 | 1.54 M | 75.57 M |
| MCHP | Microchip Technology | 19.2539 | 33.39 B | -0.4754 | -2.41 | 3.85 M | 74.22 M |
| HAPN | Happen, Inc. Common Stock | 68.10 | 1.87 B | -1.90 | -2.71 | 1.08 M | 73.57 M |
| CDNS | Cadence Design Systems, Inc. | 22.04 | 92.34 B | -0.37 | -1.65 | 3.06 M | 67.44 M |
| HAIN | Hain Celestial Group | 50.07 | 12.65 M | -0.70 | -1.38 | 1.34 M | 66.88 M |
| PCAR | Paccar Inc | 23.6603 | 55.67 B | -0.2627 | -1.1 | 2.78 M | 65.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.1454 | 51.56 B | -0.1464 | -0.6 | 2.66 M | 64.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2982 | 115.3 B | -1.2479 | -3.61 | 1.88 M | 62.73 M |
| MDXG | Mimedx Group Inc | 7.29 | 484.47 M | -2.20 | -23.18 | 8.57 M | 62.45 M |
| NWL | Newell Rubbermaid Inc | 28.2864 | 2.51 B | -0.2876 | -1.01 | 2.13 M | 60.18 M |
| TREE | Lendingtree Inc | 122.51 | 512.4 M | -4.78 | -3.76 | 477.54 K | 58.5 M |
| PGEN | Precigen Inc | 33.4291 | 1.7 B | -2.0615 | -5.81 | 1.74 M | 58.32 M |
| NTES | Netease Inc ADR | 23.3412 | 83.01 B | -0.3629 | -1.53 | 2.28 M | 53.21 M |
| AVT | Avnet Inc | 35.3944 | 6.97 B | -0.1817 | -0.51 | 1.47 M | 52.05 M |
| SABR | Sabre Corp | 13.5818 | 726.45 M | -0.3361 | -2.41 | 3.79 M | 51.5 M |
| MRVL | Marvell Technology Inc | 7.4965 | 139.1 B | -0.0594 | -0.79 | 6.42 M | 48.13 M |
| CTAS | Cintas Corp | 20.6262 | 88.61 B | -0.1429 | -0.69 | 2.33 M | 47.96 M |
| NBIX | Neurocrine Bioscienc | 49.97 | 17.09 B | -1.46 | -2.84 | 951.21 K | 47.53 M |
| ACAD | Acadia Pharmaceutica | 35.97 | 2.84 B | -0.47 | -1.29 | 1.31 M | 47.03 M |
| CACC | Credit Acceptance | 209.64 | 5.43 B | -7.86 | -3.61 | 223.66 K | 46.89 M |
| NTAP | Netapp Inc | 25.907 | 34.58 B | -0.2302 | -0.88 | 1.73 M | 44.87 M |
| TTWO | Take-Two Interactive Software | 33.16 | 38.78 B | -0.33 | -0.99 | 1.35 M | 44.68 M |
| CAKE | Cheesecake Fact | 39.4622 | 5.53 B | -1.6944 | -4.12 | 1.13 M | 44.58 M |
| ASML | ASML Holding N.V. ADR | 83.1469 | 583.23 B | -1.1561 | -1.37 | 517.65 K | 43.04 M |
| PPC | Pilgrim's Pride | 14.0865 | 7.04 B | -0.6144 | -4.18 | 3.04 M | 42.87 M |
| DXCM | Dexcom | 20.6125 | 30.24 B | -0.405 | -1.93 | 2.07 M | 42.7 M |
| DORM | Dorman Products Inc | 46.56 | 4.02 B | -0.87 | -1.83 | 875.88 K | 40.78 M |
| ICLR | Icon Plc | 65.03 | 15.55 B | -2.06 | -3.07 | 612.16 K | 39.81 M |
| OPK | Opko Health Inc | 9.39 | 1.27 B | -0.30 | -3.1 | 4.23 M | 39.71 M |
| MNKD | Mannkind Corp | 17.30 | 1.35 B | -1.60 | -8.47 | 2.26 M | 39.07 M |
| RRGB | Red Robin Gourmet Burgers Inc | 77.15 | 160.87 M | -5.48 | -6.63 | 498.51 K | 38.46 M |
| DOX | Amdocs Ltd Ord | 49.1688 | 4.36 B | -0.3835 | -0.77 | 781.6 K | 38.43 M |
| FOSL | Fossil Group | 53.01 | 476.65 M | -0.60 | -1.12 | 718.84 K | 38.11 M |
| URBN | Urban Outfitters Inc | 28.40 | 7.56 B | -0.34 | -1.18 | 1.34 M | 37.92 M |
| TRMB | Trimble Navigation | 18.74 | 12.54 B | -0.16 | -0.85 | 2.02 M | 37.9 M |
| CLDX | Celldex Therapeutics | 184.20 | 2.45 B | -18.45 | -9.1 | 202.43 K | 37.29 M |
| RGLD | Royal Gold Inc | 42.502 | 23.88 B | -1.4273 | -3.25 | 871.7 K | 37.05 M |
| VOD | Vodafone Grp Plc ADR | 16.373 | 36.35 B | -0.1985 | -1.2 | 2.26 M | 36.99 M |
| THRM | Gentherm Inc | 43.45 | 1.65 B | -2.50 | -5.44 | 849.71 K | 36.92 M |
| RARE | Ultragenyx Pharmaceu | 100.12 | 1.67 B | -6.08 | -5.73 | 368.05 K | 36.85 M |
| IPGP | Ipg Photonics Corp | 80.69 | 3 B | -3.20 | -3.81 | 449.76 K | 36.29 M |
| CBRL | Cracker Barrel | 88.9646 | 1.5 B | -3.1031 | -3.37 | 397.2 K | 35.34 M |
| SYNA | Synaptics Inc | 84.56 | 4.65 B | -3.12 | -3.56 | 399.39 K | 33.77 M |
| SRPT | Sarepta Therapeutics | 24.63 | 1.85 B | -0.57 | -2.26 | 1.36 M | 33.57 M |
| VC | Visteon Corp | 61.7438 | 1.93 B | -0.5512 | -0.88 | 534.9 K | 33.03 M |
| PLCE | Children's Place Inc | 49.62 | 4.19 M | -0.671 | -1.33 | 654.79 K | 32.49 M |
| TXRH | Texas Roadhouse Inc | 30.8671 | 12.51 B | -1.6777 | -5.16 | 1.05 M | 32.47 M |
| SNPS | Synopsys Inc | 50.01 | 89.49 B | -0.57 | -1.13 | 631.35 K | 31.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14339.084 | 2.62 B | -455.209 | -3.08 | 2.97 M | 42.52 B |
| BHC | Bausch Health Companies Inc | 111.50 | 3.14 B | -5.50 | -4.7 | 18.82 M | 2.1 B |
| PFE | Pfizer Inc | 20.572 | 166.61 B | -0.4024 | -1.92 | 75.92 M | 1.56 B |
| BAC | Bank of America Corporation | 13.609 | 348.81 B | -0.1513 | -1.1 | 95.54 M | 1.3 B |
| C | Citigroup Inc | 39.6873 | 201.88 B | -0.7544 | -1.87 | 23.15 M | 918.92 M |
| GS | Goldman Sachs Group | 153.4009 | 261.39 B | -1.1552 | -0.75 | 3.07 M | 470.65 M |
| WFC | Wells Fargo & Company | 40.8209 | 256.63 B | -0.2668 | -0.65 | 11.33 M | 462.7 M |
| DD | Du Pont De.Nemours Inc | 23.3927 | 20.56 B | -0.216 | -0.91 | 18.99 M | 444.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.3221 | 50.14 B | -1.9728 | -3.38 | 7.55 M | 425.02 M |
| SLB | Schlumberger N.V. | 58.4374 | 74.36 B | -0.3268 | -0.56 | 6.61 M | 386.43 M |
| EL | Estee Lauder Companies | 71.894 | 41 B | -0.883 | -1.21 | 4.99 M | 358.79 M |
| LLY | Eli Lilly and Company | 68.5322 | 1.26 T | -0.8943 | -1.29 | 5.16 M | 353.53 M |
| AIG | American International Group | 48.9139 | 41.28 B | -0.3081 | -0.63 | 6.97 M | 340.72 M |
| GM | General Motors Company | 27.5942 | 76.11 B | -0.3732 | -1.33 | 12.09 M | 333.55 M |
| APTV | Aptiv Plc | 63.3091 | 8.08 B | -4.8407 | -7.1 | 4.88 M | 308.68 M |
| LMT | Lockheed Martin Corp | 164.9511 | 135.87 B | -2.1086 | -1.26 | 1.8 M | 296.24 M |
| HCA | Hca Holdings Inc | 62.8374 | 105.47 B | -1.1881 | -1.86 | 4.61 M | 289.57 M |
| KEY | Keycorp | 8.7409 | 22.61 B | -0.3397 | -3.74 | 31.96 M | 279.34 M |
| APD | Air Products and Chemicals | 100.0898 | 69.27 B | -3.4757 | -3.36 | 2.78 M | 277.84 M |
| F | Ford Motor Company | 8.4176 | 50 B | -0.1372 | -1.6 | 32.25 M | 271.44 M |
| DHI | D.R. Horton | 25.9634 | 42.24 B | -1.1033 | -4.08 | 10.31 M | 267.75 M |
| FLG | Flagstar Financial, Inc. | 30.2775 | 4.39 B | -4.1304 | -12 | 8.69 M | 263 M |
| PCG | Pacific Gas & Electric Company | 48.4516 | 28.94 B | -0.5553 | -1.13 | 5.27 M | 255.12 M |
| BSX | Boston Scientific Corp | 18.18 | 63.81 B | -0.22 | -1.2 | 13.9 M | 252.65 M |
| CMG | Chipotle Mexican Grill | 12.964 | 45.21 B | -0.1338 | -1.02 | 19.09 M | 247.42 M |
| CRI | Carter's Inc | 66.746 | 1.27 B | -0.9353 | -1.38 | 3.6 M | 240.62 M |
| MHK | Mohawk Industries | 192.39 | 9.1 B | -4.01 | -2.04 | 1.24 M | 238.59 M |
| ACN | Accenture Plc | 90.2766 | 150.27 B | -1.4886 | -1.62 | 2.48 M | 224.27 M |
| GSK | Glaxosmithkline Plc ADR | 25.5531 | 103.31 B | -0.4419 | -1.7 | 8.54 M | 218.27 M |
| FCX | Freeport-Mcmoran Inc | 10.5237 | 89.51 B | -0.1357 | -1.27 | 19.68 M | 207.11 M |
| NOV | Nov Inc | 31.6345 | 6.31 B | -0.2431 | -0.76 | 6.52 M | 206.21 M |
| BWA | Borgwarner Inc | 31.1649 | 10.33 B | -2.9687 | -8.7 | 6.58 M | 204.98 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.56 | 280.18 B | -0.46 | -0.87 | 3.86 M | 202.79 M |
| GD | General Dynamics Corp | 119.2347 | 97.84 B | -0.644 | -0.54 | 1.68 M | 200.33 M |
| PANW | Palo Alto Networks Inc | 26.3166 | -0.9917 | -3.63 | 7.51 M | 197.67 M | |
| SO | Southern Company | 28.9555 | 108.94 B | -0.2448 | -0.84 | 6.76 M | 195.83 M |
| HPQ | HP Inc | 8.6959 | 25.48 B | -0.1938 | -2.18 | 22 M | 191.33 M |
| SYF | Synchrony Financial | 24.4738 | 23.82 B | -0.4195 | -1.69 | 7.73 M | 189.2 M |
| MTB | M&T Bank Corp | 91.9746 | 32.01 B | -1.899 | -2.02 | 1.98 M | 181.66 M |
| MD | Mednax Inc | 71.25 | 2.46 B | -2.49 | -3.38 | 2.32 M | 164.99 M |
| NVO | Novo Nordisk A/S ADR | 45.692 | 182.45 B | -3.281 | -6.7 | 3.56 M | 162.88 M |
| MAS | Masco Corp | 24.5803 | 16.56 B | -0.4886 | -1.95 | 6.54 M | 160.87 M |
| DVN | Devon Energy Corp | 28.1918 | 46.64 B | -0.3572 | -1.25 | 5.64 M | 158.9 M |
| BG | Bunge Ltd | 54.484 | 19.44 B | -3.699 | -6.36 | 2.75 M | 150.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.3382 | 167.55 B | -0.81 | -0.83 | 1.54 M | 148.13 M |
| MET | Metlife Inc | 34.0176 | 64.16 B | -0.1735 | -0.51 | 4.29 M | 145.84 M |
| TSN | Tyson Foods | 33.7982 | 21.06 B | -0.8633 | -2.49 | 4.31 M | 145.79 M |
| DE | Deere & Company | 65.5425 | 186.39 B | -0.5948 | -0.9 | 2.19 M | 143.39 M |
| ADM | Archer Daniels Midland | 33.3046 | 33.24 B | -0.929 | -2.71 | 4.3 M | 143.15 M |
| NEE | Nextera Energy | 21.0577 | 182.17 B | -0.242 | -1.14 | 6.79 M | 142.99 M |
| YUM | Yum! Brands | 44.0658 | 43.28 B | -0.2796 | -0.63 | 3.23 M | 142.34 M |
| IVZ | Invesco Plc | 20.8903 | 12.71 B | -0.5365 | -2.5 | 6.73 M | 140.62 M |
| NSC | Norfolk Southern Corp | 64.601 | 73.18 B | -0.4063 | -0.63 | 2.17 M | 140.3 M |
| PNC | PNC Bank | 65.7056 | 91.77 B | -0.549 | -0.83 | 2.13 M | 139.76 M |
| EIX | Edison International | 39.5338 | 23.14 B | -0.3847 | -0.96 | 3.51 M | 138.93 M |
| ALLY | Ally Financial | 15.0639 | 11.56 B | -0.6451 | -4.11 | 9.12 M | 137.42 M |
| VMRK | Vivmark Residential | 45.2906 | 51.18 B | -0.4463 | -0.98 | 3.01 M | 136.24 M |
| IP | International Paper Company | 33.179 | 18.82 B | -0.7334 | -2.16 | 4.09 M | 135.6 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.0786 | 2.02 T | -0.2035 | -1.18 | 7.94 M | 135.59 M |
| SCI | Service Corp International | 23.5936 | 9.94 B | -1.2647 | -5.09 | 5.69 M | 134.21 M |
| COF | Capital One Financial Corp | 66.3475 | 119.45 B | -0.7776 | -1.16 | 2.01 M | 133.48 M |
| SPG | Simon Property Group | 120.3116 | 88.46 B | -0.777 | -0.64 | 1.09 M | 131.64 M |
| PRU | Prudential Financial Inc | 52.1861 | 41.86 B | -0.3441 | -0.66 | 2.5 M | 130.64 M |
| IQV | Iqvia Holdings Inc | 64.47 | 45.95 B | -2.52 | -3.76 | 2.02 M | 130.3 M |
| D | Dominion Resources | 45.1113 | 60.02 B | -0.4073 | -0.89 | 2.86 M | 129.07 M |
| LEA | Lear Corp | 101.9929 | 5.34 B | -1.6828 | -1.62 | 1.25 M | 127.55 M |
| OSK | Oshkosh Truck Corp | 32.8946 | 8.53 B | -3.5038 | -9.63 | 3.83 M | 126.04 M |
| PSA | Public Storage | 151.4691 | 63.18 B | -1.7867 | -1.17 | 815.53 K | 123.53 M |
| LEN | Lennar Corp | 38.7829 | 21.79 B | -1.5195 | -3.77 | 3.17 M | 122.76 M |
| RIG | Transocean Inc | 15.27 | 5.77 B | -0.08 | -0.52 | 8 M | 122.22 M |
| AXTA | Axalta Coating Systems Ltd | 28.17 | 8.03 B | -0.60 | -2.09 | 4.33 M | 121.96 M |
| GPN | Global Payments Inc | 64.6289 | 25.87 B | -0.4785 | -0.73 | 1.8 M | 116.25 M |
| DB | Deutsche Bank Ag | 21.4831 | 67.8 B | -1.8641 | -7.98 | 5.18 M | 111.3 M |
| RL | Ralph Lauren Corp | 89.6309 | 23.74 B | -1.706 | -1.87 | 1.22 M | 109.56 M |
| URI | United Rentals | 71.921 | 69.85 B | -0.4164 | -0.58 | 1.46 M | 104.9 M |
| CMS | Cms Energy Corp | 25.9634 | 21.81 B | -0.3631 | -1.38 | 4.02 M | 104.34 M |
| STT | State Street Corp | 51.7821 | 46.49 B | -0.4155 | -0.8 | 2.01 M | 104.11 M |
| ALLE | Allegion Plc | 56.9663 | 16.2 B | -0.6093 | -1.06 | 1.8 M | 102.63 M |
| O | Realty Income Corp | 29.3776 | 56.74 B | -0.4311 | -1.45 | 3.27 M | 96.04 M |
| DRI | Darden Restaurants | 41.548 | 26 B | -1.6105 | -3.73 | 2.29 M | 95.26 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.3629 | 6.51 B | -0.3428 | -1.83 | 5.16 M | 94.75 M |
| CNC | Centene Corp | 30.215 | 33.93 B | -0.335 | -1.1 | 3.07 M | 92.69 M |
| FCN | Fti Consulting | 33.81 | 5.29 B | -10.09 | -22.98 | 2.72 M | 91.94 M |
| KEX | Kirby Corp | 62.81 | 6.57 B | -0.38 | -0.6 | 1.46 M | 91.56 M |
| KBH | KB Home | 11.4057 | 3.16 B | -0.7267 | -5.99 | 7.95 M | 90.66 M |
| OII | Oceaneering International | 39.7754 | 3.47 B | -2.0487 | -4.9 | 2.27 M | 90.24 M |
| MLM | Martin Marietta Materials | 140.0134 | 37.76 B | -1.0892 | -0.77 | 642.65 K | 89.98 M |
| SWK | Stanley Black & Decker Inc | 80.8555 | 17.56 B | -0.5164 | -0.63 | 1.08 M | 87.72 M |
| GAP | Gap Inc | 18.6165 | 7.81 B | -0.3277 | -1.73 | 4.67 M | 86.92 M |
| AX | Axos Financial Inc | 23.2625 | 5.33 B | -1.9125 | -7.6 | 3.71 M | 86.31 M |
| OVV | Ovintiv Inc | 30.2767 | 16.26 B | -0.4365 | -1.42 | 2.8 M | 84.91 M |
| ED | Consolidated Edison Company of New York | 44.7534 | 43.78 B | -0.7329 | -1.61 | 1.89 M | 84.66 M |
| ST | Sensata Technologies Holding N.V. | 46.2776 | 5.91 B | -0.6925 | -1.47 | 1.82 M | 84.26 M |
| PHM | Pultegroup | 15.789 | 25.88 B | -0.4044 | -2.5 | 5.25 M | 82.83 M |
| FNF | Fidelity National Financial | 20.1321 | 12.08 B | -0.3062 | -1.5 | 4.08 M | 82.1 M |
| TFC | Truist Financial Corp | 24.5974 | 60.32 B | -0.1693 | -0.68 | 3.31 M | 81.43 M |
| STE | Steris Corp | 62.6529 | 25.05 B | -0.9308 | -1.46 | 1.28 M | 80.21 M |
| DLR | Digital Realty Trust | 49.2146 | 69.34 B | -0.4657 | -0.94 | 1.62 M | 79.95 M |
| AMG | Affiliated Managers Group | 174.1304 | 9.91 B | -3.3205 | -1.87 | 452.3 K | 78.76 M |
| NBR | Nabors Industries | 424.573 | 1.26 B | -22.4596 | -5.02 | 182.11 K | 77.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 100.00 | -6.00 | -5.66 | 1.77 M | 176.56 M | |
| BMO | Bank of Montreal | 48.0212 | -0.4682 | -0.97 | 2.88 M | 138.38 M | |
| BHC | Bausch Health Companies Inc | 148.23 | -5.62 | -3.65 | 629.38 K | 93.29 M | |
| RCI-B | Rogers Communications Inc | 36.4325 | -0.5139 | -1.39 | 2.21 M | 80.43 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.3226 | -0.3696 | -1.79 | 2.71 M | 55.09 M | |
| GWO | Great-West Lifeco Inc | 20.0646 | -0.3853 | -1.88 | 2.63 M | 52.68 M | |
| BBD-B | Bombardier Inc Series B | 33.25 | -7.00 | -17.39 | 1.53 M | 50.75 M | |
| MG | Magna International Inc | 46.3436 | -1.1287 | -2.38 | 1.01 M | 46.76 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.2916 | -0.098 | -1.04 | 4.86 M | 45.11 M | |
| ELD | Eldorado Gold | 24.0851 | -1.1422 | -4.53 | 1.79 M | 43.11 M | |
| SLF | Sun Life Financial Inc | 29.7348 | -0.3429 | -1.14 | 1.13 M | 33.69 M | |
| MFC | Manulife Fin | 13.7393 | -0.2102 | -1.51 | 2.45 M | 33.62 M | |
| FM | First Quantum Minerals Ltd | 6.5413 | -0.7857 | -10.72 | 5.13 M | 33.58 M | |
| FNV | Franco-Nevada Corp | 60.2587 | -2.6606 | -4.23 | 552.9 K | 33.32 M | |
| TECK-B | Teck Resources Limited | 6.4286 | -0.5052 | -7.29 | 3.85 M | 24.78 M | |
| BBD-A | Bombardier Inc | 35.50 | -5.75 | -13.94 | 622.65 K | 22.1 M | |
| OVV | Ovintiv Inc | 40.0341 | -0.5571 | -1.37 | 515.81 K | 20.65 M | |
| WPM | Wheaton Precious Metals Corp | 15.7081 | -1.0148 | -6.07 | 1.15 M | 18.02 M | |
| BTE | Baytex Energy Corp | 4.7528 | -0.1406 | -2.87 | 3.67 M | 17.46 M | |
| LUN | Lundin Mining Corp | 3.314 | -0.2199 | -6.22 | 5.24 M | 17.36 M | |
| WTE | Westshore Terminals Investment Corp | 12.7694 | -2.8599 | -18.3 | 1.25 M | 15.9 M | |
| MRU | Metro Inc | 31.3573 | -0.16 | -0.51 | 459.06 K | 14.4 M | |
| L | Loblaw CO | 11.1493 | -0.1415 | -1.25 | 1.21 M | 13.53 M | |
| HBM | Hudbay Minerals Inc | 6.4119 | -0.2138 | -3.23 | 2.11 M | 13.52 M | |
| FTS | Fortis Inc | 25.8817 | -0.1532 | -0.59 | 501.11 K | 12.97 M | |
| WCP | Whitecap Resources Inc | 6.4266 | -0.0608 | -0.94 | 1.73 M | 11.12 M | |
| DXT | Dexterra Group Inc | 6.4008 | -1.3694 | -17.62 | 1.59 M | 10.16 M | |
| MFI | Maple Leaf Foods | 13.2756 | -1.0237 | -7.16 | 698.91 K | 9.28 M | |
| TA | Transalta Corp | 4.8832 | -0.1747 | -3.45 | 1.7 M | 8.32 M | |
| BB | Blackberry Ltd | 9.39 | -0.10 | -1.05 | 734.14 K | 6.89 M | |
| POW | Power Corp of Canada Sv | 16.8082 | -0.1416 | -0.84 | 409.29 K | 6.88 M | |
| WN | George Weston Limited | 30.9406 | -0.2666 | -0.85 | 218.69 K | 6.77 M | |
| SAP | Saputo Inc | 25.9118 | -0.3161 | -1.21 | 240 K | 6.22 M | |
| BYD | Boyd Group Services Inc | 57.2968 | -0.3145 | -0.55 | 85.6 K | 4.9 M | |
| CAE | Cae Inc | 13.7274 | -0.1957 | -1.41 | 342.06 K | 4.7 M | |
| STN | Stantec Inc | 28.5959 | -0.3405 | -1.18 | 158.42 K | 4.53 M | |
| AG | First Majestic Silver Corp | 4.4107 | -0.3749 | -7.83 | 994.44 K | 4.39 M | |
| SSRM | Ssr Mining Inc | 8.8972 | -0.498 | -5.3 | 483.2 K | 4.3 M | |
| IAG | IA Financial Corp Inc | 30.473 | -0.2866 | -0.93 | 130.2 K | 3.97 M | |
| OR | Osisko Gold Royalties Ltd | 12.0816 | -0.1388 | -1.14 | 316.4 K | 3.82 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2804 | -0.0966 | -1.51 | 546.1 K | 3.43 M | |
| KEL | Kelt Exploration Ltd | 4.76 | -0.13 | -2.66 | 707.9 K | 3.37 M | |
| PAAS | Pan American Silver Corp | 8.7513 | -0.5254 | -5.66 | 371.18 K | 3.25 M | |
| ACQ | Autocanada Inc | 27.9615 | -0.1932 | -0.69 | 112.74 K | 3.15 M | |
| BDI | Black Diamond Group Ltd | 6.437 | -0.2852 | -4.24 | 426.13 K | 2.74 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.8842 | -0.0509 | -0.51 | 227.23 K | 2.25 M | |
| MTL | Mullen Group Ltd | 10.5992 | -0.1285 | -1.2 | 211.3 K | 2.24 M | |
| CG | Centerra Gold Inc | 3.5129 | -0.2187 | -5.86 | 586.9 K | 2.06 M | |
| AGI | Alamos Gold Inc Cls A | 4.9073 | -0.2706 | -5.23 | 411.2 K | 2.02 M | |
| PXT | Parex Resources Inc | 6.9099 | -0.18 | -2.54 | 290.6 K | 2.01 M | |
| CFW | Calfrac Well Services Ltd | 114.00 | -12.00 | -9.52 | 16.16 K | 1.84 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 16.7723 | -0.1084 | -0.64 | 103.7 K | 1.74 M | |
| BOS | Airboss America J | 14.0985 | -0.6682 | -4.53 | 120.51 K | 1.7 M | |
| FRU | Freehold Royalties Ltd | 5.1706 | -0.0759 | -1.45 | 280.39 K | 1.45 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0264 | -0.1253 | -1.54 | 173.88 K | 1.4 M | |
| TCL-A | Transcontinental Inc | 11.6012 | -0.0864 | -0.74 | 115.59 K | 1.34 M | |
| PBH | Premium Brands Holdings Corp | 25.8184 | -0.3653 | -1.4 | 45.99 K | 1.19 M | |
| FVI | Fortuna Mines Inc | 3.31 | -0.29 | -8.06 | 316.7 K | 1.05 M | |
| CJ | Cardinal Energy Ltd | 5.2481 | -0.0454 | -0.86 | 195 K | 1.02 M | |
| NG | Novagold Res Inc | 4.82 | -0.12 | -2.43 | 196.97 K | 949.41 K | |
| PSI | Pason Systems Inc | 11.7543 | -0.1016 | -0.86 | 74.77 K | 878.83 K | |
| SEA | Seabridge Gold Inc | 8.5198 | -0.5598 | -6.17 | 100.78 K | 858.58 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3699 | -0.1126 | -2.05 | 140.39 K | 753.87 K | |
| AFN | Ag Growth International Inc | 25.2702 | -0.2391 | -0.94 | 25.4 K | 641.86 K | |
| XAU | Goldmoney Inc | 17.049 | -1.3191 | -7.18 | 36.43 K | 621.16 K | |
| EDV | Endeavour Mining Corp | 5.4157 | -0.5743 | -9.59 | 106.3 K | 575.69 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.57 | -0.42 | -3.82 | 51.9 K | 548.58 K | |
| EFX | Enerflex Ltd | 10.4329 | -0.0653 | -0.62 | 51.1 K | 533.12 K | |
| EXE | Extendicare Inc | 4.6221 | -0.0432 | -0.93 | 113.9 K | 526.46 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.6378 | -0.1698 | -1.15 | 35.48 K | 519.36 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7975 | -0.0521 | -0.76 | 66.1 K | 449.34 K | |
| MDI | Major Drilling Grp | 4.21 | -0.34 | -7.47 | 88.52 K | 372.65 K | |
| ALS | Altius Minerals Corp | 10.9501 | -0.0948 | -0.86 | 33.12 K | 362.71 K | |
| CJT | Cargojet Inc | 20.8744 | -0.282 | -1.33 | 17 K | 354.86 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.6893 | -0.351 | -1.3 | 13 K | 346.96 K | |
| III | Imperial Metals Corp | 7.56 | -0.45 | -5.62 | 39.53 K | 298.82 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 8.6887 | -0.0734 | -0.84 | 32.93 K | 286.13 K | |
| ADN | Acadian Timber Corp | 9.2784 | -0.2566 | -2.69 | 27.01 K | 250.63 K | |
| WRG | Western Energy Services Corp | 501.60 | -16.80 | -3.24 | 463 | 232.24 K | |
| BN-PT | Brookfield Corporation | 9.8337 | -0.1441 | -1.44 | 21.74 K | 213.77 K | |
| BN-PX | Brookfield Corporation | 8.3117 | -0.2336 | -2.73 | 23.81 K | 197.92 K | |
| BN-PZ | Brookfield Corporation | 10.8976 | -0.0629 | -0.57 | 18.12 K | 197.46 K | |
| CGI | CDN General Inv | 13.336 | -0.137 | -1.02 | 14.17 K | 189.02 K | |
| MRC | Morguard Corp | 136.1791 | -0.7142 | -0.52 | 1.32 K | 179.48 K | |
| KBL | Kbro Linen Inc | 35.6678 | -0.2181 | -0.61 | 4.7 K | 167.64 K | |
| ACB | Aurora Cannabis Inc | 61.20 | -6.00 | -8.93 | 2.72 K | 166.4 K | |
| BCE-PM | BCE Inc Pref M | 10.2856 | -0.2586 | -2.45 | 15.83 K | 162.82 K | |
| DC-A | Dundee Corporation | 3.6008 | -0.1318 | -3.53 | 43.44 K | 156.43 K | |
| TRZ | Transat At Inc | 7.60 | -0.28 | -3.55 | 19.62 K | 149.13 K | |
| DII-B | Dorel Industries Inc | 11.2275 | -0.1015 | -0.9 | 12.77 K | 143.41 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.1777 | -0.0951 | -1.15 | 17.19 K | 140.54 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.5969 | -0.1034 | -0.75 | 10.3 K | 140.05 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.15 | -0.3455 | -3.64 | 14.95 K | 136.79 K | |
| BBD-PC | Bombardier Inc Pref C | 3.8476 | -0.5002 | -11.5 | 34.8 K | 133.88 K | |
| TWM | Tidewater Midstream and Infras Ltd | 423.0588 | -21.0029 | -4.73 | 312 | 131.99 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.0037 | -0.2689 | -2.62 | 12.78 K | 127.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.3985 | -0.1111 | -1.48 | 17 K | 125.77 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3064 | -0.0599 | -1.37 | 28.85 K | 124.24 K | |
| BCE-PG | Bce Inc Pref G | 8.5173 | -0.0825 | -0.96 | 14.56 K | 124 K | |
| HBP | Helix Biopharm | 10.25 | -0.20 | -1.91 | 11.86 K | 121.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 257.20 | 1.9 K | -49.80 | -16.22 | 176.81 K | 45.48 M |
| MBGAF | Mercedes-Benz Group AG | 61.4261 | 44.77 B | -0.3488 | -0.56 | 195.2 K | 11.99 M |
| HOS | Hornbeck Offshore Services, Inc | 5.59 | 1.74 B | -0.48 | -7.91 | 1.96 M | 10.97 M |
| ZVOI | Zovio Inc | 7.69 | 137.92 K | -0.37 | -4.59 | 343.18 K | 2.64 M |
| GAMI | GAMCO Investors Inc | 26.7201 | 536.94 M | -1.0177 | -3.67 | 56.08 K | 1.5 M |
| ESINQ | ITT Educational Services Inc | 3.09 | -0.19 | -5.79 | 395.22 K | 1.22 M | |
| TOYOF | Toyota Motor Corporation | 5.586 | 259.39 B | -0.1081 | -1.9 | 114.48 K | 639.46 K |
| PZOO | Pazoo Inc | 65.00 | -2.50 | -3.7 | 8.36 K | 543.34 K | |
| CBRI | CMTSU Liquidation Inc | 3.61 | 8.16 K | -0.15 | -3.99 | 88.44 K | 319.27 K |
| NTPIF | Nam Tai Property Inc. | 5.93 | 262.33 M | -0.13 | -2.15 | 51.97 K | 308.21 K |
| BLSP | Blue Sphere Corporation | 3.003 | 216.59 K | -0.182 | -5.71 | 100 K | 300.3 K |
| BRDCY | Bridgestone Corporation | 14.9141 | 33.47 B | -0.1307 | -0.87 | 18 K | 268.41 K |
| ERINQ | Erin Energy Corporation | 4.03 | 21.53 K | -0.08 | -1.95 | 57.92 K | 233.42 K |
| AXPWQ | Axion Power International Inc | 460.00 | 9.6 K | -28.00 | -5.74 | 429 | 197.34 K |
| TLSS | Transportation and Logistics Systems Inc | 203.75 | 325 | -23.75 | -10.44 | 946 | 192.75 K |
| CYRNQ | CYRNQ | 39.40 | 799 | -0.40 | -1.01 | 3.88 K | 152.79 K |
| MDLM | Medley Management Inc | 46.8338 | 612 | -0.3126 | -0.66 | 1.58 K | 73.81 K |
| WTRV | White River Energy Corp. | 127.30 | 6.2 K | -8.55 | -6.29 | 383 | 48.76 K |
| ATLPF | Atlas Copco AB | 4.7572 | 95.07 B | -0.0954 | -1.97 | 10.21 K | 48.56 K |
| PEHD | Perigee Holdings Inc. | 16.40 | 130 | -2.36 | -12.58 | 413 | 6.77 K |
| TREVQ | Trevali Mining Corporation | 3.982 | -0.118 | -2.88 | 1.4 K | 5.57 K | |
| GPHBF | G6 Materials Corp | 4.43 | 1.99 K | -0.23 | -4.94 | 1.22 K | 5.39 K |
| SGMD | Sugarmade Inc | 25.26 | 6.6 K | -2.74 | -9.79 | 2 | 50.52 |
| RBNW | Renewable Energy and Power Inc | 84000.0391 | -76000.0078 | -47.5 | 0 | 0 | |
| BANT | Bantec Inc | 539999.625 | 5.35 K | -360000.50 | -40 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 503859.4375 | -42140.00 | -7.72 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 63.00 | -2.00 | -3.08 | 24.4 K | 1.54 M | |
| AUMB | 1911 Gold Corporation | 3.21 | -0.06 | -1.83 | 162.31 K | 521.01 K | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.30 | -8.2 | 150.1 K | 504.34 K | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 50.6 K | 253 K | |
| URZ | Urz Energy Corp | 14.50 | -0.25 | -1.69 | 7.76 K | 112.52 K | |
| RET-A | Reitmans (Canada) Limited | 4.0652 | -0.0761 | -1.84 | 25.05 K | 101.85 K | |
| KEEK | Personas Social Incorporated | 25.00 | -1.00 | -3.85 | 1.45 K | 36.25 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.32 | -9.52 | 11.28 K | 34.29 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 1.96 K | 16.49 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.12 | -1.96 | 2.16 K | 12.95 K | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 28 | 12.6 K | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -2.3529 | -7.69 | 320 | 9.04 K | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 2.5 K | 8.75 K | |
| CCMC | Core Critical Metals Corp. | 12.3333 | -0.6667 | -5.13 | 585 | 7.21 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 920 | 3.68 K | |
| GRZ | Gold Reserve Inc | 3.078 | -0.1305 | -4.07 | 1.17 K | 3.6 K | |
| PAT | Patriot One Technologies Inc | 20.00 | -2.00 | -9.09 | 135 | 2.7 K | |
| VVTM | VVT Med Inc. | 327.1028 | -23.3645 | -6.67 | 2 | 654.21 | |
| LXM | Lux Metals Corp. | 11.00 | -3.00 | -21.43 | 0 | 0 |