Losers for 29 October 2015 from 00:00:00 until 23:59:59
Losers for 29 October 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 9.41 | 14.61 B | -0.09 | -0.95 | 951.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.03 | 11.91 B | -0.13 | -2.11 | 430.2 K |
| SEB | Seaboard Corporation | 3192.3618 | 4.52 B | -73.5488 | -2.25 | 400 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4648 | 4.07 B | -0.112 | -1.48 | 204 |
| PRK | Park National Corp | 63.3038 | 3.41 B | -0.7329 | -1.14 | 24.7 K |
| NG | Novagold Resources Inc | 3.66 | 2.6 B | -0.09 | -2.4 | 1.29 M |
| NOG | Northern Oil and Gas | 38.1265 | 2.3 B | -0.8904 | -2.28 | 114.63 K |
| TMP | Tompkinstrustco | 40.3973 | 1.45 B | -0.7004 | -1.7 | 14.6 K |
| USAS | Americas Silver Corp | 3.30 | 1.34 B | -0.30 | -8.33 | 3.4 K |
| CATX | Perspective Therapeutics Inc | 14.20 | 331.87 M | -0.20 | -1.39 | 21.34 K |
| CIX | Compx International Inc | 6.5437 | 329.03 M | -0.2612 | -3.84 | 253 |
| REI | Ring Energy Inc | 10.37 | 322.39 M | -0.23 | -2.17 | 74.2 K |
| BKTI | Bk Technologies Inc | 17.3414 | 291.71 M | -0.2392 | -1.36 | 540 |
| LCTX | Lineage Cell Therapeutics Inc | 3.2008 | 256.78 M | -0.3261 | -9.25 | 412.08 K |
| CMT | Core Molding Technologies Inc | 19.6039 | 210.14 M | -0.8901 | -4.34 | 24.8 K |
| ACU | Acme United Corp | 13.454 | 205.53 M | -0.221 | -1.62 | 10 K |
| EVI | Evi Industries Inc | 3.288 | 179.52 M | -0.1351 | -3.95 | 15.1 K |
| INTT | Intest Corp | 3.98 | 173.14 M | -0.07 | -1.73 | 20.32 K |
| BCV | Bancroft Convertible Fund | 8.1089 | 141.17 M | -0.046 | -0.56 | 1.6 K |
| USBC | USBC, Inc. | 288.00 | 122.99 M | -24.00 | -7.69 | 10 |
| IOR | Income Opportunity Realty Trust | 7.46 | 86.59 M | -0.1085 | -1.43 | 102 |
| IBIO | Ibio Inc | 3250.00 | 71.04 M | -50.00 | -1.52 | 26 |
| CPHI | China Pharma Holdings | 20.00 | 61.68 M | -0.36 | -1.77 | 46 |
| XTNT | Xtant Medical Holdings Inc | 38.40 | 60.21 M | -0.4788 | -1.23 | 256 |
| OPTT | Ocean Power Tech Inc | 51.40 | 34.2 M | -8.60 | -14.33 | 21.99 K |
| NNVC | Nanoviricides Inc | 24.20 | 34.01 M | -0.20 | -0.82 | 5.68 K |
| COHN | Cohen & CO Inc | 6.0058 | 33.79 M | -0.0822 | -1.35 | 63 |
| ATNM | Actinium Pharmaceuticals Inc | 66.2999 | 26.98 M | -1.20 | -1.78 | 5.55 K |
| JOB | General Employment Enterprises | 7.38 | 23.41 M | -0.11 | -1.47 | 14.18 K |
| BESS | Bimergen Energy Corporation | 74.20 | 21.86 M | -2.80 | -3.64 | 59 |
| INUV | Inuvo Inc | 29.10 | 14.38 M | -0.30 | -1.02 | 10.95 K |
| VNRX | Volitionrx Ltd | 4.32 | 11.92 M | -0.03 | -0.69 | 3.25 K |
| UUU | Universal Security Instruments | 4.067 | 11.17 M | -0.1178 | -2.81 | 9.1 K |
| TOVX | Theriva Biologics Inc | 19950.00 | 10.27 M | -525.00 | -2.56 | 45 |
| CANF | Can-Fite Biopharma Ltd ADR | 9449.9941 | 6.83 M | -209.9971 | -2.17 | 143 |
| AUMN | Golden Minerals Company | 7.75 | 2.97 M | -0.75 | -8.82 | 3.68 K |
| ITP | IT Tech Packaging Inc | 19.69 | 2.92 M | -0.21 | -1.06 | 313 |
| MTNB | Matinas Biopharma Hl | 37.75 | 1.55 M | -4.75 | -11.18 | 1.65 K |
| ENSV | Enservco Corpporation | 9.90 | 75.64 K | -0.15 | -1.49 | 1.15 K |
| SCPX | Scorpius Holdings Inc | 56237.1406 | 24.46 K | -414.5234 | -0.73 | 1 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.9904 | -1.5134 | -7.04 | 1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5896 | -1.0257 | -4.17 | 5.1 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.7687 | -0.2299 | -1 | 300 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.0681 | -0.1432 | -0.62 | 2.93 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 46.2507 | 2.84 T | -0.5374 | -1.15 | 30.2 M |
| AVGO | Broadcom Inc. | 9.2622 | 1.82 T | -0.5399 | -5.51 | 61.58 M |
| TSLA | Tesla Inc | 14.1087 | 1.18 T | -0.0886 | -0.62 | 27.08 M |
| MU | Micron Technology | 15.8094 | 1.04 T | -0.6925 | -4.2 | 17.07 M |
| ASML | ASML Holding N.V. ADR | 83.1469 | 677.21 B | -1.1561 | -1.37 | 517.65 K |
| INTC | Intel Corp | 26.7083 | 464 B | -0.5337 | -1.96 | 21.33 M |
| CSCO | Cisco Systems Inc | 21.1799 | 449.99 B | -0.16 | -0.75 | 16.72 M |
| NFLX | Netflix Inc | 10.512 | 295.13 B | -0.068 | -0.64 | 98.41 M |
| PANW | Palo Alto Networks Inc | 26.3166 | 263.89 B | -0.9917 | -3.63 | 7.51 M |
| TXN | Texas Instruments | 42.4387 | 254.44 B | -1.5754 | -3.58 | 10.11 M |
| AMGN | Amgen Inc | 117.8766 | 202.95 B | -1.5342 | -1.28 | 4.87 M |
| TMUS | T-Mobile US | 36.0364 | 194.89 B | -1.7595 | -4.66 | 8.45 M |
| STX | Seagate Technology | 23.4711 | 190.97 B | -0.7894 | -3.25 | 6.95 M |
| ADI | Analog Devices | 48.7316 | 181.13 B | -1.5274 | -3.04 | 2.39 M |
| MRVL | Marvell Technology Inc | 7.4965 | 169.91 B | -0.0594 | -0.79 | 6.42 M |
| HON | Honeywell International Inc. Common Stock | 74.3549 | 154.07 B | -0.4623 | -0.62 | 3.48 M |
| SBUX | Starbucks Corporation | 50.2838 | 117.67 B | -0.8126 | -1.59 | 14.84 M |
| FTNT | Fortinet Inc | 6.812 | 111.63 B | -0.182 | -2.6 | 15.51 M |
| EQIX | Equinix Inc | 238.7088 | 106.93 B | -1.3691 | -0.57 | 1.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2982 | 103.77 B | -1.2479 | -3.61 | 1.88 M |
| MNST | Monster Beverage Cp | 22.7733 | 91.43 B | -0.7833 | -3.33 | 9.88 M |
| MELI | MercadoLibre Inc | 94.5318 | 91.33 B | -1.8958 | -1.97 | 835.91 K |
| CDNS | Cadence Design Systems, Inc. | 22.04 | 89.98 B | -0.37 | -1.65 | 3.06 M |
| CTAS | Cintas Corp | 20.6262 | 82.39 B | -0.1429 | -0.69 | 2.33 M |
| NTES | Netease Inc ADR | 23.3412 | 76.6 B | -0.3629 | -1.53 | 2.28 M |
| AEP | American Electric Power Company | 38.7808 | 73.75 B | -0.5934 | -1.51 | 3.45 M |
| SNPS | Synopsys Inc | 50.01 | 71.51 B | -0.57 | -1.13 | 631.35 K |
| PCAR | Paccar Inc | 23.6603 | 69.6 B | -0.2627 | -1.1 | 2.78 M |
| REGN | Regeneron Pharmaceuticals | 556.262 | 68.78 B | -11.0453 | -1.95 | 693.3 K |
| NXPI | Nxp Semiconductors | 64.5367 | 67.98 B | -15.8424 | -19.71 | 36.65 M |
| MPWR | Monolithic Power Sys | 56.4281 | 65.53 B | -1.1427 | -1.98 | 277.8 K |
| WBD | Discovery Inc Series A | 29.37 | 64.61 B | -0.16 | -0.54 | 2.8 M |
| LITE | Lumentum Hld | 14.51 | 59.36 B | -0.19 | -1.29 | 184.36 K |
| COHR | Coherent Inc | 18.04 | 55.25 B | -0.45 | -2.43 | 182 K |
| TER | Teradyne Inc | 18.1669 | 54.78 B | -0.8999 | -4.72 | 4.29 M |
| EA | Electronic Arts Inc | 73.8829 | 52.42 B | -0.6897 | -0.92 | 3.25 M |
| XEL | XCEL Energy Inc | 25.6768 | 50.98 B | -0.3612 | -1.39 | 4.43 M |
| FITB | Fifth Third Bancorp | 13.5235 | 50.79 B | -0.132 | -0.97 | 5.74 M |
| PYPL | PayPal Holdings | 35.719 | 49.53 B | -0.6068 | -1.67 | 25.14 M |
| NBIS | Nebius Group N.V. | 15.62 | 47.67 B | -0.09 | -0.57 | 6.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.1454 | 46.54 B | -0.1464 | -0.6 | 2.66 M |
| ADSK | Autodesk Inc | 55.06 | 44.29 B | -0.44 | -0.79 | 2.05 M |
| TTWO | Take-Two Interactive Software | 33.16 | 43.01 B | -0.33 | -0.99 | 1.35 M |
| MCHP | Microchip Technology | 19.2539 | 42.75 B | -0.4754 | -2.41 | 3.85 M |
| KDP | Keurig Dr Pepper Inc | 11.3209 | 40.38 B | -0.1068 | -0.93 | 951.9 K |
| ESLT | Elbit Systems Ltd | 70.3428 | 38.42 B | -1.1502 | -1.61 | 8.1 K |
| NTRA | Natera Inc | 8.76 | 37.52 B | -0.23 | -2.56 | 131 K |
| ALNY | Alnylam Pharmaceuticals | 88.15 | 36.28 B | -2.43 | -2.68 | 868.5 K |
| BIDU | Baidu Inc ADR | 168.99 | 35.84 B | -3.55 | -2.06 | 5.01 M |
| STLD | Steel Dynamics Inc | 14.9551 | 35.64 B | -0.0806 | -0.54 | 1.44 M |
| VOD | Vodafone Grp Plc ADR | 16.373 | 34.89 B | -0.1985 | -1.2 | 2.26 M |
| ON | On Semiconductor | 10.28 | 33.75 B | -0.75 | -6.8 | 11.8 M |
| NTRS | Northern Trust Corp | 53.5913 | 33.4 B | -0.317 | -0.59 | 1.57 M |
| NTAP | Netapp Inc | 25.907 | 32.86 B | -0.2302 | -0.88 | 1.73 M |
| MSTR | Strategy | 17.438 | 32.55 B | -0.447 | -2.5 | 1.48 M |
| CASY | Casey's General Stor | 98.7295 | 31.94 B | -0.528 | -0.53 | 220.14 K |
| KHC | Kraft Heinz Company | 49.0708 | 30.44 B | -0.3306 | -0.67 | 1.79 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.5097 | 29.58 B | -0.7168 | -2.37 | 1.05 M |
| ILMN | Illumina Inc | 141.751 | 29.37 B | -1.2062 | -0.84 | 898.88 K |
| TSEM | Tower Semiconductor | 13.64 | 27.77 B | -0.42 | -2.99 | 456.5 K |
| DXCM | Dexcom | 20.6125 | 27.61 B | -0.405 | -1.93 | 2.07 M |
| TCOM | Trip.com Group Ltd ADR | 43.7424 | 27.48 B | -0.2488 | -0.57 | 7.06 M |
| SATS | Echostar Corp | 29.6143 | 26.67 B | -0.4527 | -1.51 | 119.97 K |
| VRSK | Verisk Analytics Inc | 66.9813 | 26.38 B | -2.2881 | -3.3 | 4 M |
| INCY | Incyte Corp | 117.03 | 23.51 B | -3.33 | -2.77 | 1.54 M |
| INSM | Insmed Inc | 19.61 | 23.18 B | -1.09 | -5.27 | 399.68 K |
| MKSI | Mks Instruments Inc | 32.0084 | 22.23 B | -0.3188 | -0.99 | 236.7 K |
| FFIV | F5 Networks Inc | 110.08 | 22.13 B | -11.26 | -9.28 | 6.29 M |
| CTSH | Cognizant Tech Sol | 60.7568 | 21.5 B | -0.7718 | -1.25 | 1.95 M |
| MTSI | Macom Technology S | 33.08 | 20.37 B | -2.71 | -7.57 | 544.12 K |
| STRL | Sterling Constructio | 3.96 | 20.28 B | -0.19 | -4.58 | 34.51 K |
| EVRG | Evergy Inc | 27.2529 | 20.1 B | -0.1788 | -0.65 | 824.3 K |
| ENTG | Entegris Inc | 12.1885 | 19.67 B | -0.1436 | -1.16 | 283.83 K |
| LNT | Alliant Energy Corp | 21.2057 | 19.36 B | -0.2277 | -1.06 | 1.41 M |
| PAAS | Pan Amer Silver Corp | 6.674 | 18.55 B | -0.389 | -5.51 | 2.13 M |
| NBIX | Neurocrine Bioscienc | 49.97 | 17.67 B | -1.46 | -2.84 | 951.21 K |
| LSCC | Lattice Semicond | 4.45 | 17.59 B | -0.04 | -0.89 | 2.13 M |
| RGLD | Royal Gold Inc | 42.502 | 17.05 B | -1.4273 | -3.25 | 871.7 K |
| AKAM | Akamai Technologies | 61.11 | 16.77 B | -1.80 | -2.86 | 6.39 M |
| NDSN | Nordson Corp | 63.0081 | 16.48 B | -0.3483 | -0.55 | 313.6 K |
| AMKR | Amkor Technology | 5.7559 | 16.1 B | -0.2046 | -3.43 | 969 K |
| GEN | Gen Digital Inc | 7.8137 | 15.57 B | -0.042 | -0.53 | 3.91 M |
| PNFP | Pinnacle Finl Ptnrs | 48.1618 | 15.5 B | -0.678 | -1.39 | 188.91 K |
| LOGI | Logitech Int S.A. | 12.3198 | 15.18 B | -0.1335 | -1.07 | 384.01 K |
| NVMI | Nova Ltd | 10.24 | 13.93 B | -0.06 | -0.58 | 44.81 K |
| EXEL | Exelixis Inc | 5.88 | 13.92 B | -0.19 | -3.13 | 4.4 M |
| PTC | Ptc Inc | 34.06 | 13.69 B | -0.735 | -2.11 | 2.83 M |
| LULU | Lululemon Athletica | 48.79 | 12.98 B | -0.45 | -0.91 | 2.02 M |
| VIRT | Virtu Financial Cm A | 15.5514 | 12.85 B | -0.4411 | -2.76 | 269.63 K |
| GLPI | Gaming & Leisure | 14.6148 | 12.79 B | -0.5827 | -3.83 | 1.5 M |
| TXRH | Texas Roadhouse Inc | 30.8671 | 12.7 B | -1.6777 | -5.16 | 1.05 M |
| ICLR | Icon Plc | 65.03 | 12.69 B | -2.06 | -3.07 | 612.16 K |
| MDGL | Madrigal Pharmaceuticals Inc | 22.9285 | 12.55 B | -0.1715 | -0.74 | 29.09 K |
| IESC | Ies Holdings | 7.09 | 12.47 B | -0.34 | -4.58 | 13.73 K |
| HTHT | Huazhu Group Ltd ADR | 6.2155 | 12.45 B | -0.0855 | -1.36 | 120.08 K |
| ZBRA | Zebra Technologies | 77.84 | 12.38 B | -0.80 | -1.02 | 364.07 K |
| TRMB | Trimble Navigation | 18.74 | 12.33 B | -0.16 | -0.85 | 2.02 M |
| COKE | Coca Cola Bot Cons | 19.8419 | 12.29 B | -0.1546 | -0.77 | 352.52 K |
| AEIS | Advanced Energy | 27.3161 | 12.16 B | -0.4314 | -1.55 | 172.7 K |
| AGNC | Agnc Investment Corp | 4.9314 | 12.16 B | -0.0359 | -0.72 | 5.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.0786 | 2.09 T | -0.2035 | -1.18 | 7.94 M |
| LLY | Eli Lilly and Company | 68.5322 | 1.07 T | -0.8943 | -1.29 | 5.16 M |
| BAC | Bank of America Corporation | 13.609 | 440.34 B | -0.1513 | -1.1 | 95.54 M |
| HSBC | HSBC Holdings Plc ADR | 22.5171 | 354.62 B | -0.2123 | -0.93 | 1.45 M |
| GS | Goldman Sachs Group | 153.4009 | 313.07 B | -1.1552 | -0.75 | 3.07 M |
| WFC | Wells Fargo & Company | 40.8209 | 264.12 B | -0.2668 | -0.65 | 11.33 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3712 | 258.13 B | -0.0812 | -1.82 | 582.5 K |
| BAC-PL | Bank of America Corporation | 605.6182 | 248.26 B | -4.8896 | -0.8 | 5.92 K |
| SHEL | Royal Dutch Shell Plc ADR | 52.56 | 244.99 B | -0.46 | -0.87 | 3.86 M |
| TM | Toyota Motor Corp Ltd | 96.5814 | 231.24 B | -2.4451 | -2.47 | 267.77 K |
| C | Citigroup Inc | 39.6873 | 225.46 B | -0.7544 | -1.87 | 23.15 M |
| ANET | Arista Networks Inc | 4.0725 | 219.08 B | -0.0531 | -1.29 | 9.37 M |
| NVO | Novo Nordisk A/S ADR | 45.692 | 215.95 B | -3.281 | -6.7 | 3.56 M |
| BHP | BHP Billiton Ltd ADR | 15.6266 | 212.68 B | -0.6734 | -4.13 | 3.64 M |
| SAN | Banco Santander ADR | 3.5752 | 194.29 B | -0.1233 | -3.33 | 14.37 M |
| NEE | Nextera Energy | 21.0577 | 187.25 B | -0.242 | -1.14 | 6.79 M |
| DE | Deere & Company | 65.5425 | 169.56 B | -0.5948 | -0.9 | 2.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2915 | 166.33 B | -0.1055 | -1.95 | 825.7 K |
| BX | Blackstone Inc | 20.3851 | 158.89 B | -0.4345 | -2.09 | 3.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.3382 | 157.95 B | -0.81 | -0.83 | 1.54 M |
| SCCO | Southern Copper Corp | 18.3107 | 149.59 B | -0.2915 | -1.57 | 1.12 M |
| RIO | Rio Tinto Plc ADR | 16.3113 | 148.35 B | -0.382 | -2.29 | 3.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9663 | 144.03 B | -0.0946 | -1.87 | 7.32 M |
| PFE | Pfizer Inc | 20.572 | 139.86 B | -0.4024 | -1.92 | 75.92 M |
| LMT | Lockheed Martin Corp | 164.9511 | 134.33 B | -2.1086 | -1.26 | 1.8 M |
| COF | Capital One Financial Corp | 66.3475 | 126.23 B | -0.7776 | -1.16 | 2.01 M |
| SONY | Sony Group Corp ADR | 5.0921 | 123.57 B | -0.1577 | -3 | 9.42 M |
| HDB | Hdfc Bank Ltd ADR | 12.8637 | 119.25 B | -0.1715 | -1.32 | 1.48 M |
| SO | Southern Company | 28.9555 | 109.63 B | -0.2448 | -0.84 | 6.76 M |
| IBN | Icici Bank Ltd ADR | 7.3011 | 105.82 B | -0.0675 | -0.92 | 8.52 M |
| GD | General Dynamics Corp | 119.2347 | 104.59 B | -0.644 | -0.54 | 1.68 M |
| GSK | Glaxosmithkline Plc ADR | 25.5531 | 102.9 B | -0.4419 | -1.7 | 8.54 M |
| NOW | Servicenow Inc | 81.56 | 101.87 B | -0.59 | -0.72 | 815.6 K |
| PNC | PNC Bank | 65.7056 | 100.79 B | -0.549 | -0.83 | 2.13 M |
| EQNR | Equinor ASA ADR | 8.9681 | 100.47 B | -0.1853 | -2.02 | 3.14 M |
| CNQ | Canadian Natural Resources | 6.7726 | 96.86 B | -0.0529 | -0.78 | 6.43 M |
| BCS | Barclays Plc ADR | 10.3885 | 94.25 B | -0.7826 | -7.01 | 5.98 M |
| ING | ING Groep N.V. ADR | 8.1698 | 94.1 B | -0.1629 | -1.95 | 2.59 M |
| FCX | Freeport-Mcmoran Inc | 10.5237 | 89.99 B | -0.1357 | -1.27 | 19.68 M |
| ACN | Accenture Plc | 90.2766 | 89.95 B | -1.4886 | -1.62 | 2.48 M |
| SPG | Simon Property Group | 120.3116 | 87.31 B | -0.777 | -0.64 | 1.09 M |
| HCA | Hca Holdings Inc | 62.8374 | 84.78 B | -1.1881 | -1.86 | 4.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5386 | 80.82 B | -0.1364 | -3.71 | 833.2 K |
| NSC | Norfolk Southern Corp | 64.601 | 78.76 B | -0.4063 | -0.63 | 2.17 M |
| SLB | Schlumberger N.V. | 58.4374 | 78.37 B | -0.3268 | -0.56 | 6.61 M |
| E | Eni S.P.A. ADR | 17.645 | 76.65 B | -0.2133 | -1.19 | 832.1 K |
| GM | General Motors Company | 27.5942 | 74.51 B | -0.3732 | -1.33 | 12.09 M |
| MFC | Manulife Financial Corp | 10.3097 | 72.74 B | -0.1466 | -1.4 | 2.01 M |
| URI | United Rentals | 71.921 | 71.52 B | -0.4164 | -0.58 | 1.46 M |
| NWG | Natwest Group Plc ADR | 5.8711 | 71.52 B | -0.1445 | -2.4 | 498.96 K |
| DLR | Digital Realty Trust | 49.2146 | 71.21 B | -0.4657 | -0.94 | 1.62 M |
| CRH | CRH Plc ADR | 20.9452 | 66.73 B | -0.3177 | -1.49 | 198.4 K |
| APD | Air Products and Chemicals | 100.0898 | 66.33 B | -3.4757 | -3.36 | 2.78 M |
| DB | Deutsche Bank Ag | 21.4831 | 66.31 B | -1.8641 | -7.98 | 5.18 M |
| BSX | Boston Scientific Corp | 18.18 | 65.77 B | -0.22 | -1.2 | 13.9 M |
| TFC | Truist Financial Corp | 24.5974 | 64.49 B | -0.1693 | -0.68 | 3.31 M |
| RACE | Ferrari N.V. | 46.3021 | 63.4 B | -0.7714 | -1.64 | 1.36 M |
| HPE | Hewlett Packard Enterprise Comp | 6.9321 | 63.15 B | -0.1434 | -2.03 | 290.45 K |
| D | Dominion Resources | 45.1113 | 62.53 B | -0.4073 | -0.89 | 2.86 M |
| O | Realty Income Corp | 29.3776 | 61.17 B | -0.4311 | -1.45 | 3.27 M |
| MET | Metlife Inc | 34.0176 | 61.02 B | -0.1735 | -0.51 | 4.29 M |
| FIX | Comfort Systems USA | 27.8299 | 60.99 B | -0.5976 | -2.1 | 250.08 K |
| F | Ford Motor Company | 8.4176 | 57.26 B | -0.1372 | -1.6 | 32.25 M |
| PSA | Public Storage | 151.4691 | 56.62 B | -1.7867 | -1.17 | 815.53 K |
| NUE | Nucor Corp | 33.278 | 56.38 B | -0.2675 | -0.8 | 1.93 M |
| DD | Du Pont De.Nemours Inc | 23.3927 | 55.78 B | -0.216 | -0.91 | 18.99 M |
| CIEN | Ciena Corp | 23.90 | 55.34 B | -0.26 | -1.08 | 2.46 M |
| DVN | Devon Energy Corp | 28.1918 | 51.95 B | -0.3572 | -1.25 | 5.64 M |
| STT | State Street Corp | 51.7821 | 51.31 B | -0.4155 | -0.8 | 2.01 M |
| WPM | Wheaton Precious Metals | 11.9853 | 50.63 B | -0.7496 | -5.89 | 6.31 M |
| MT | Arcelormittal ADR | 11.3484 | 50.6 B | -0.5414 | -4.55 | 3.48 M |
| STM | Stmicroelectronics N.V. ADR | 5.9392 | 45.81 B | -0.3674 | -5.83 | 1.85 M |
| SLF | Sun Life Financial Inc | 22.5816 | 45.59 B | -0.2441 | -1.07 | 458.8 K |
| INFY | Infosys Ltd ADR | 6.8085 | 44.98 B | -0.1154 | -1.67 | 5.24 M |
| WDS | Woodside Energy Group Ltd | 14.435 | 44.45 B | -0.2766 | -1.88 | 14.48 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.9823 | 43.31 B | -0.7864 | -1.01 | 413.3 K |
| AIG | American International Group | 48.9139 | 41.92 B | -0.3081 | -0.63 | 6.97 M |
| ARES | Ares Management LP | 10.3434 | 41.73 B | -0.1223 | -1.17 | 17.1 K |
| PRU | Prudential Financial Inc | 52.1861 | 41.67 B | -0.3441 | -0.66 | 2.5 M |
| KB | KB Financial Group Inc ADR | 20.0902 | 41.65 B | -0.373 | -1.82 | 184.31 K |
| ED | Consolidated Edison Company of New York | 44.7534 | 41.65 B | -0.7329 | -1.61 | 1.89 M |
| DHI | D.R. Horton | 25.9634 | 41.62 B | -1.1033 | -4.08 | 10.31 M |
| ADM | Archer Daniels Midland | 33.3046 | 41.41 B | -0.929 | -2.71 | 4.3 M |
| FNV | Franco Nev Corp | 45.9784 | 41.4 B | -1.9591 | -4.09 | 1.27 M |
| LYV | Live Nation Entertainment | 27.05 | 41.25 B | -0.30 | -1.1 | 1.1 M |
| YUM | Yum! Brands | 44.0658 | 41.05 B | -0.2796 | -0.63 | 3.23 M |
| CMG | Chipotle Mexican Grill | 12.964 | 40.78 B | -0.1338 | -1.02 | 19.09 M |
| AU | Anglogold Ashanti Ltd ADR | 6.9877 | 40.28 B | -0.3883 | -5.26 | 6.53 M |
| PCG | Pacific Gas & Electric Company | 48.4516 | 39.31 B | -0.5553 | -1.13 | 5.27 M |
| IRM | Iron Mountain Inc | 16.6937 | 38.18 B | -0.1763 | -1.05 | 2.76 M |
| WEC | Wisconsin Energy Corp | 36.4686 | 37.71 B | -0.4266 | -1.16 | 1.92 M |
| PUK | Prudential Public Ltd Company ADR | 30.8541 | 36.65 B | -0.3775 | -1.21 | 271.36 K |
| MTB | M&T Bank Corp | 91.9746 | 36.55 B | -1.899 | -2.02 | 1.98 M |
| HMC | Honda Motor Company ADR | 22.9276 | 36.54 B | -0.5909 | -2.51 | 448.6 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.3221 | 35.88 B | -1.9728 | -3.38 | 7.55 M |
| IQV | Iqvia Holdings Inc | 64.47 | 34.72 B | -2.52 | -3.76 | 2.02 M |
| TKO | Tko Group Holdings Inc Cl A | 15.1671 | 34.52 B | -2.2327 | -12.83 | 1.76 M |
| BBDO | Banco Bradesco S.A. ADR | 3.1568 | 33.93 B | -0.0308 | -0.97 | 6 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.5618 | 33.66 B | -0.4784 | -1.99 | 134.1 K |
| MLM | Martin Marietta Materials | 140.0134 | 33.6 B | -1.0892 | -0.77 | 642.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WTE | Westshore Terminals Investment Corp | 12.7694 | -2.8599 | -18.3 | 1.25 M | |
| DXT | Dexterra Group Inc | 6.4008 | -1.3694 | -17.62 | 1.59 M | |
| BBD-B | Bombardier Inc Series B | 33.25 | -7.00 | -17.39 | 1.53 M | |
| CSCI | Cosciens Biopharma Inc | 600.00 | -100.00 | -14.29 | 87 | |
| BBD-A | Bombardier Inc | 35.50 | -5.75 | -13.94 | 622.65 K | |
| BBD-PC | Bombardier Inc Pref C | 3.8476 | -0.5002 | -11.5 | 34.8 K | |
| FM | First Quantum Minerals Ltd | 6.5413 | -0.7857 | -10.72 | 5.13 M | |
| EDV | Endeavour Mining Corp | 5.4157 | -0.5743 | -9.59 | 106.3 K | |
| CFW | Calfrac Well Services Ltd | 114.00 | -12.00 | -9.52 | 16.16 K | |
| ACB | Aurora Cannabis Inc | 61.20 | -6.00 | -8.93 | 2.72 K | |
| FVI | Fortuna Mines Inc | 3.31 | -0.29 | -8.06 | 316.7 K | |
| AG | First Majestic Silver Corp | 4.4107 | -0.3749 | -7.83 | 994.44 K | |
| MDI | Major Drilling Grp | 4.21 | -0.34 | -7.47 | 88.52 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | -0.3899 | -7.41 | 2.15 K | |
| TECK-B | Teck Resources Limited | 6.4286 | -0.5052 | -7.29 | 3.85 M | |
| XAU | Goldmoney Inc | 17.049 | -1.3191 | -7.18 | 36.43 K | |
| MFI | Maple Leaf Foods | 13.2756 | -1.0237 | -7.16 | 698.91 K | |
| LUN | Lundin Mining Corp | 3.314 | -0.2199 | -6.22 | 5.24 M | |
| SEA | Seabridge Gold Inc | 8.5198 | -0.5598 | -6.17 | 100.78 K | |
| WPM | Wheaton Precious Metals Corp | 15.7081 | -1.0148 | -6.07 | 1.15 M | |
| CG | Centerra Gold Inc | 3.5129 | -0.2187 | -5.86 | 586.9 K | |
| PAAS | Pan American Silver Corp | 8.7513 | -0.5254 | -5.66 | 371.18 K | |
| PD | Precision Drilling Corp | 100.00 | -6.00 | -5.66 | 1.77 M | |
| III | Imperial Metals Corp | 7.56 | -0.45 | -5.62 | 39.53 K | |
| SSRM | Ssr Mining Inc | 8.8972 | -0.498 | -5.3 | 483.2 K | |
| AGI | Alamos Gold Inc Cls A | 4.9073 | -0.2706 | -5.23 | 411.2 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 20.1535 | -1.013 | -4.79 | 1.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 423.0588 | -21.0029 | -4.73 | 312 | |
| ELD | Eldorado Gold | 24.0851 | -1.1422 | -4.53 | 1.79 M | |
| BOS | Airboss America J | 14.0985 | -0.6682 | -4.53 | 120.51 K | |
| BDI | Black Diamond Group Ltd | 6.437 | -0.2852 | -4.24 | 426.13 K | |
| FNV | Franco-Nevada Corp | 60.2587 | -2.6606 | -4.23 | 552.9 K | |
| VBNK | Versabank | 4.9821 | -0.2138 | -4.11 | 3.7 K | |
| IMP | Intermap Tech Corp | 4.80 | -0.20 | -4 | 4.56 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.57 | -0.42 | -3.82 | 51.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.15 | -3.7 | 987 | |
| BHC | Bausch Health Companies Inc | 148.23 | -5.62 | -3.65 | 629.38 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.15 | -0.3455 | -3.64 | 14.95 K | |
| BCT | Briacell Therapeutics Corp | 39.369 | -1.4856 | -3.64 | 1.1 K | |
| TECK-A | Teck Resources Limited | 8.6937 | -0.3266 | -3.62 | 1.43 K | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 400 | |
| TRZ | Transat At Inc | 7.60 | -0.28 | -3.55 | 19.62 K | |
| FTS-PI | Fortis Inc Pref I | 6.9862 | -0.2561 | -3.54 | 4.5 K | |
| DC-A | Dundee Corporation | 3.6008 | -0.1318 | -3.53 | 43.44 K | |
| TA | Transalta Corp | 4.8832 | -0.1747 | -3.45 | 1.7 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.9189 | -0.2386 | -3.33 | 0 | |
| WRG | Western Energy Services Corp | 501.60 | -16.80 | -3.24 | 463 | |
| HBM | Hudbay Minerals Inc | 6.4119 | -0.2138 | -3.23 | 2.11 M | |
| BTE | Baytex Energy Corp | 4.7528 | -0.1406 | -2.87 | 3.67 M | |
| BN-PX | Brookfield Corporation | 8.3117 | -0.2336 | -2.73 | 23.81 K | |
| ADN | Acadian Timber Corp | 9.2784 | -0.2566 | -2.69 | 27.01 K | |
| KEL | Kelt Exploration Ltd | 4.76 | -0.13 | -2.66 | 707.9 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.0037 | -0.2689 | -2.62 | 12.78 K | |
| PXT | Parex Resources Inc | 6.9099 | -0.18 | -2.54 | 290.6 K | |
| BCE-PM | BCE Inc Pref M | 10.2856 | -0.2586 | -2.45 | 15.83 K | |
| BN-PFE | Brookfield Corporation | 11.2409 | -0.281 | -2.44 | 10.53 K | |
| AKT-A | AKITA Drilling Ltd | 6.3577 | -0.1589 | -2.44 | 7.5 K | |
| NG | Novagold Res Inc | 4.82 | -0.12 | -2.43 | 196.97 K | |
| MG | Magna International Inc | 46.3436 | -1.1287 | -2.38 | 1.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3699 | -0.1126 | -2.05 | 140.39 K | |
| HBP | Helix Biopharm | 10.25 | -0.20 | -1.91 | 11.86 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 7.18 | -0.14 | -1.91 | 2.8 K | |
| ARX | Arc Resources Ltd | 12.8309 | -0.2499 | -1.91 | 818.5 K | |
| GWO | Great-West Lifeco Inc | 20.0646 | -0.3853 | -1.88 | 2.63 M | |
| LAS-A | Lassonde Industries Inc | 130.3487 | -2.463 | -1.85 | 600 | |
| CU | Canadian Utilities Ltd Cl A NV | 20.3226 | -0.3696 | -1.79 | 2.71 M | |
| SES | Secure Energy Services Inc | 6.1613 | -0.1072 | -1.71 | 445.63 K | |
| ACX | Act Energy Technologies Ltd | 8.12 | -0.14 | -1.69 | 5.17 K | |
| MID-UN | MINT Income Fund | 3.4952 | -0.06 | -1.69 | 3.54 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.00 | -0.10 | -1.64 | 600 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.2847 | -0.1686 | -1.61 | 2.31 K | |
| VCM | Vecima Networks Inc | 9.1688 | -0.1477 | -1.59 | 1.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.0466 | -0.0644 | -1.57 | 2.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0264 | -0.1253 | -1.54 | 173.88 K | |
| CGY | Calian Group Ltd | 11.4847 | -0.1767 | -1.52 | 8.65 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.2804 | -0.0966 | -1.51 | 546.1 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.4548 | -0.1143 | -1.51 | 2.06 K | |
| MFC | Manulife Fin | 13.7393 | -0.2102 | -1.51 | 2.45 M | |
| SII | Sprott Inc | 18.0124 | -0.274 | -1.5 | 3.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 7.3985 | -0.1111 | -1.48 | 17 K | |
| FRU | Freehold Royalties Ltd | 5.1706 | -0.0759 | -1.45 | 280.39 K | |
| BN-PT | Brookfield Corporation | 9.8337 | -0.1441 | -1.44 | 21.74 K | |
| CAE | Cae Inc | 13.7274 | -0.1957 | -1.41 | 342.06 K | |
| PBH | Premium Brands Holdings Corp | 25.8184 | -0.3653 | -1.4 | 45.99 K | |
| RAY | Stingray Group Inc. | 4.7902 | -0.0676 | -1.39 | 11.5 K | |
| RCI-B | Rogers Communications Inc | 36.4325 | -0.5139 | -1.39 | 2.21 M | |
| APS | Aptose Biosciences Inc | 106.50 | -1.50 | -1.39 | 36.69 K | |
| PBL | Pollard Banknote Ltd | 6.5597 | -0.0916 | -1.38 | 1.75 K | |
| OVV | Ovintiv Inc | 40.0341 | -0.5571 | -1.37 | 515.81 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3064 | -0.0599 | -1.37 | 28.85 K | |
| CJT | Cargojet Inc | 20.8744 | -0.282 | -1.33 | 17 K | |
| EFR | Energy Fuels Inc | 3.72 | -0.05 | -1.33 | 10.9 K | |
| INC-UN | Income Financial Trust | 4.3043 | -0.0576 | -1.32 | 2.05 K | |
| KPT | Kp Tissue Inc | 6.5354 | -0.087 | -1.31 | 12.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.6893 | -0.351 | -1.3 | 13 K | |
| HPS-A | Hammond Power Solutions Inc | 4.638 | -0.06 | -1.28 | 2.76 K | |
| L | Loblaw CO | 11.1493 | -0.1415 | -1.25 | 1.21 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 12.9547 | -0.1644 | -1.25 | 4.3 K | |
| SAP | Saputo Inc | 25.9118 | -0.3161 | -1.21 | 240 K | |
| MTL | Mullen Group Ltd | 10.5992 | -0.1285 | -1.2 | 211.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.586 | 233.56 B | -0.1081 | -1.9 | 114.48 K |
| ATLPF | Atlas Copco AB | 4.7572 | 98.33 B | -0.0954 | -1.97 | 10.21 K |
| MBGAF | Mercedes-Benz Group AG | 61.4261 | 48.54 B | -0.3488 | -0.56 | 195.2 K |
| BRDCY | Bridgestone Corporation | 14.9141 | 28.35 B | -0.1307 | -0.87 | 18 K |
| GAMI | GAMCO Investors Inc | 26.7201 | 521.17 M | -1.0177 | -3.67 | 56.08 K |
| NTPIF | Nam Tai Property Inc. | 5.93 | 283.19 M | -0.13 | -2.15 | 51.97 K |
| HCMC | Healthier Choices Management Corp | 503859.4375 | 52.72 M | -42140.00 | -7.72 | 0 |
| TLSS | Transportation and Logistics Systems Inc | 203.75 | 588.94 K | -23.75 | -10.44 | 946 |
| BLSP | Blue Sphere Corporation | 3.003 | 505.38 K | -0.182 | -5.71 | 100 K |
| VGLS | VG Life Sciences Inc | 818.00 | 485.19 K | -462.00 | -36.09 | 0 |
| WTRV | White River Energy Corp. | 127.30 | 61.98 K | -8.55 | -6.29 | 383 |
| ERINQ | Erin Energy Corporation | 4.03 | 21.53 K | -0.08 | -1.95 | 57.92 K |
| AXPWQ | Axion Power International Inc | 460.00 | 9.6 K | -28.00 | -5.74 | 429 |
| CBRI | CMTSU Liquidation Inc | 3.61 | 8.16 K | -0.15 | -3.99 | 88.44 K |
| SGMD | Sugarmade Inc | 25.26 | 6.6 K | -2.74 | -9.79 | 2 |
| BANT | Bantec Inc | 539999.625 | 5.35 K | -360000.50 | -40 | 0 |
| ZVOI | Zovio Inc | 7.69 | 3.42 K | -0.37 | -4.59 | 343.18 K |
| GPHBF | G6 Materials Corp | 4.43 | 1.99 K | -0.23 | -4.94 | 1.22 K |
| EMWPF | Eros Media World Plc | 257.20 | 1.9 K | -49.80 | -16.22 | 176.81 K |
| CYRNQ | CYRNQ | 39.40 | 799 | -0.40 | -1.01 | 3.88 K |
| MDLM | Medley Management Inc | 46.8338 | 612 | -0.3126 | -0.66 | 1.58 K |
| PEHD | Perigee Holdings Inc. | 16.40 | 130 | -2.36 | -12.58 | 413 |
| RBNW | Renewable Energy and Power Inc | 84000.0391 | -76000.0078 | -47.5 | 0 | |
| ESINQ | ITT Educational Services Inc | 3.09 | -0.19 | -5.79 | 395.22 K | |
| PZOO | Pazoo Inc | 65.00 | -2.50 | -3.7 | 8.36 K | |
| TREVQ | Trevali Mining Corporation | 3.982 | -0.118 | -2.88 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 11.00 | -3.00 | -21.43 | 0 | |
| QCX | QcX Gold Corp | 4.00 | -1.00 | -20 | 110 | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 920 | |
| PUMA | Puma Exploration Inc | 5.00 | -1.00 | -16.67 | 50.6 K | |
| XRTX | XORTX Therapeutics Inc | 36.9809 | -5.283 | -12.5 | 3 | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 1.96 K | |
| TM | Trigon Metals Inc | 10.00 | -1.25 | -11.11 | 500 | |
| OGW | Ongwe Minerals Inc. | 3.04 | -0.32 | -9.52 | 11.28 K | |
| PAT | Patriot One Technologies Inc | 20.00 | -2.00 | -9.09 | 135 | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.30 | -8.2 | 150.1 K | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -2.3529 | -7.69 | 320 | |
| EPO-H | Encanto Potash Corp | 3.50 | -0.25 | -6.67 | 2.5 K | |
| VVTM | VVT Med Inc. | 327.1028 | -23.3645 | -6.67 | 2 | |
| TGX | True North Gems Inc | 450.00 | -30.00 | -6.25 | 28 | |
| CCMC | Core Critical Metals Corp. | 12.3333 | -0.6667 | -5.13 | 585 | |
| GRZ | Gold Reserve Inc | 3.078 | -0.1305 | -4.07 | 1.17 K | |
| KEEK | Personas Social Incorporated | 25.00 | -1.00 | -3.85 | 1.45 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | -2.00 | -3.08 | 24.4 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.12 | -1.96 | 2.16 K | |
| RET-A | Reitmans (Canada) Limited | 4.0652 | -0.0761 | -1.84 | 25.05 K | |
| AUMB | 1911 Gold Corporation | 3.21 | -0.06 | -1.83 | 162.31 K | |
| URZ | Urz Energy Corp | 14.50 | -0.25 | -1.69 | 7.76 K |