Losers for 16 November 2015 from 00:00:00 until 23:59:59
Losers for 16 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOVX | Theriva Biologics Inc | 18375.00 | 7.61 M | -1312.50 | -6.67 | 183 | 3.36 M |
| GSAT | Globalstar | 28.35 | 11.11 B | -0.15 | -0.53 | 61.66 K | 1.75 M |
| CANF | Can-Fite Biopharma Ltd ADR | 8729.9941 | 5.09 M | -359.9971 | -3.96 | 153 | 1.34 M |
| RLGT | Radiant Logistics | 3.71 | 429.39 M | -0.05 | -1.33 | 147.34 K | 546.62 K |
| CVM | Cel-Sci Corp | 360.00 | 23.75 M | -7.50 | -2.04 | 1.22 K | 438.12 K |
| INUV | Inuvo Inc | 29.50 | 6.46 M | -1.20 | -3.91 | 13.23 K | 390.29 K |
| CATX | Perspective Therapeutics Inc | 12.50 | 97.67 M | -0.40 | -3.1 | 30.47 K | 380.88 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.5709 | -0.2759 | -1.03 | 9.53 K | 253.09 K | |
| SCPX | Scorpius Holdings Inc | 43525.0586 | 12.23 K | -6747.0781 | -13.42 | 5 | 217.63 K |
| DSS | Document Security Systems | 436.2314 | 4.66 M | -31.1594 | -6.67 | 149 | 65 K |
| REED | Reed's, Inc. | 1319.7631 | 14.82 M | -23.0526 | -1.72 | 48 | 63.35 K |
| IBIO | Ibio Inc | 3350.00 | 51.03 M | -50.00 | -1.47 | 18 | 60.3 K |
| FRD | Friedman Industries Inc | 5.3332 | 270.98 M | -0.0268 | -0.5 | 9 K | 48 K |
| SDEV | Stablecoin Development Corporation | 19231.4609 | 65.07 M | -1012.1836 | -5 | 2 | 38.46 K |
| ARMP | Armata Pharmaceuticals Inc | 757.40 | 141.29 M | -28.00 | -3.57 | 48 | 36.36 K |
| GENC | Gencor Industries IN | 6.8533 | 251.53 M | -0.08 | -1.15 | 3.55 K | 24.34 K |
| OPHC | Optimumbank Hlds | 7.00 | 114.3 M | -0.616 | -8.09 | 2.2 K | 15.39 K |
| AUMN | Golden Minerals Company | 5.25 | 3.4 M | -0.40 | -7.08 | 2.89 K | 15.19 K |
| VNRX | Volitionrx Ltd | 3.70 | 6.01 M | -0.23 | -5.85 | 3.33 K | 12.34 K |
| UAVS | Ageagle Aerial Systems Inc | 11250.00 | 23.07 M | -750.00 | -6.25 | 1 | 11.25 K |
| INTT | Intest Corp | 3.85 | 175.2 M | -0.03 | -0.77 | 2.85 K | 10.98 K |
| BKTI | Bk Technologies Inc | 16.1055 | 261.44 M | -1.2757 | -7.34 | 678 | 10.92 K |
| ACU | Acme United Corp | 13.8305 | 265.45 M | -0.1227 | -0.88 | 700 | 9.68 K |
| UUU | Universal Security Instruments | 3.9154 | 16.02 M | -0.0421 | -1.06 | 2.4 K | 9.4 K |
| ESP | Espey Mfg. & Electronics | 17.3426 | 147.09 M | -0.2362 | -1.34 | 500 | 8.67 K |
| ACCS | Access Newswire Inc | 6.55 | 12.88 M | -0.1045 | -1.57 | 1.05 K | 6.89 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.18 M | -7.50 | -2.63 | 19 | 5.27 K |
| ENSV | Enservco Corpporation | 8.175 | 29.09 K | -0.24 | -2.85 | 585 | 4.78 K |
| MTNB | Matinas Biopharma Hl | 32.505 | 1.21 M | -4.495 | -12.15 | 140 | 4.55 K |
| OGCP | Empire State Realty Op LP Se | 14.2214 | 1.42 B | -0.167 | -1.16 | 290 | 4.12 K |
| CPHI | China Pharma Holdings | 22.00 | 24.3 M | -1.99 | -8.3 | 132 | 2.9 K |
| DXR | Daxor Corp | 8.5886 | 50.91 M | -0.1173 | -1.35 | 255 | 2.19 K |
| USBC | USBC, Inc. | 260.00 | 147.54 M | -20.00 | -7.14 | 8 | 2.08 K |
| MHH | Mastech Holdings Inc | 3.95 | 77.23 M | -0.065 | -1.62 | 510 | 2.01 K |
| CTGO | Contango Ore Inc | 3.50 | 553.44 M | -1.25 | -26.32 | 230 | 805 |
| TOON | Kartoon Studios Inc | 42.60 | 31.6 M | -3.00 | -6.58 | 10 | 426 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 51.80 | -3.00 | -5.47 | 18.39 K | 952.76 K | |
| SI | Silver | 14.222 | 1.1 B | -0.143 | -1 | 43.02 K | 611.83 K |
| FC | Feeder Cattle | 150.85 | -4.45 | -2.87 | 3.27 K | 492.68 K | |
| RU | Rubber | 129.00 | -1.10 | -0.85 | 79 | 10.19 K | |
| DC | Class III Milk | 14.82 | -0.24 | -1.59 | 303 | 4.49 K | |
| CPO | Palm Oil | 523.50 | -13.25 | -2.47 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 16.7491 | -0.4381 | -2.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.70 | 2.8 B | -0.60 | -0.88 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 49.7455 | 121.59 B | -1.2125 | -2.38 | 42.71 M | 2.12 B |
| EXPE | Expedia Group Inc | 115.9207 | 30.75 B | -2.5259 | -2.13 | 5.57 M | 645.93 M |
| AAL | American Airlines Group | 40.9303 | 9.38 B | -0.5925 | -1.43 | 10.2 M | 417.53 M |
| UAL | United Airlines Holdings Inc | 58.08 | 39.11 B | -0.72 | -1.22 | 6.17 M | 358.61 M |
| MU | Micron Technology | 14.522 | 829.5 B | -0.1073 | -0.73 | 23.73 M | 344.63 M |
| FOSL | Fossil Group | 31.85 | 476.65 M | -0.54 | -1.67 | 8.74 M | 278.48 M |
| URBN | Urban Outfitters Inc | 22.67 | 7.56 B | -1.82 | -7.43 | 11.46 M | 259.84 M |
| BMRN | Biomarin Pharmaceuticals | 104.54 | 11.08 B | -2.90 | -2.7 | 1.85 M | 193.72 M |
| NTES | Netease Inc ADR | 24.1682 | 83.01 B | -0.3778 | -1.54 | 6.85 M | 165.59 M |
| TMUS | T-Mobile US | 36.4113 | 178.71 B | -0.8173 | -2.2 | 3.99 M | 145.16 M |
| LBTYK | Liberty Global Ord C | 19.3568 | 3.23 B | -0.4267 | -2.16 | 6.65 M | 128.65 M |
| JBLU | Jetblue Airways Cp | 25.02 | 1.49 B | -0.18 | -0.71 | 5.1 M | 127.58 M |
| IONS | Ionis Pharmaceuticals | 60.27 | 5.15 B | -2.38 | -3.8 | 1.95 M | 117.79 M |
| CAR | Avis Budget Group | 37.7288 | 4.51 B | -0.76 | -1.97 | 2.28 M | 85.93 M |
| MIDD | Middleby Corp | 104.16 | 6.24 B | -1.39 | -1.32 | 757.1 K | 78.86 M |
| ALNY | Alnylam Pharmaceuticals | 101.36 | 20.98 B | -1.21 | -1.18 | 716.1 K | 72.58 M |
| LBTYA | Liberty Global Ord A | 19.8174 | 3.32 B | -0.5617 | -2.76 | 3.17 M | 62.77 M |
| FIVE | Five Below Inc | 28.49 | 13.97 B | -0.59 | -2.03 | 2.1 M | 59.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 40.61 | 7.41 B | -1.09 | -2.61 | 1.28 M | 52.12 M |
| CRUS | Cirrus Logic Inc | 28.77 | 5.9 B | -0.15 | -0.52 | 1.75 M | 50.21 M |
| PGEN | Precigen Inc | 34.6283 | 1.7 B | -0.3965 | -1.13 | 1.38 M | 47.85 M |
| PBYI | Puma Biotechnology | 68.63 | 433.35 M | -4.18 | -5.74 | 678.66 K | 46.58 M |
| UTHR | United Therapeutic | 145.99 | 24.81 B | -0.80 | -0.54 | 316.47 K | 46.2 M |
| OPK | Opko Health Inc | 10.63 | 1.27 B | -0.09 | -0.84 | 4.3 M | 45.72 M |
| HAPN | Happen, Inc. Common Stock | 63.05 | 1.87 B | -0.55 | -0.86 | 718.88 K | 45.33 M |
| DXCM | Dexcom | 20.75 | 30.24 B | -0.355 | -1.68 | 2.05 M | 42.45 M |
| PENN | Penn Natl Gaming Inc | 14.9855 | 2.49 B | -0.8744 | -5.51 | 2.61 M | 39.17 M |
| PLCE | Children's Place Inc | 44.671 | 4.19 M | -0.7177 | -1.58 | 754.09 K | 33.69 M |
| AGIO | Agios Pharmaceuticals | 59.13 | 1.87 B | -4.33 | -6.82 | 560.9 K | 33.17 M |
| CRTO | Criteo S.A. ADR | 38.59 | 817.45 M | -0.40 | -1.03 | 793.61 K | 30.63 M |
| SABR | Sabre Corp | 12.7669 | 726.45 M | -0.1842 | -1.42 | 2.33 M | 29.7 M |
| PCRX | Pacira Pharm Inc | 55.72 | 1.46 B | -0.57 | -1.01 | 481.92 K | 26.85 M |
| WERN | Werner Enterprise | 20.1969 | 1.67 B | -0.1728 | -0.85 | 1.03 M | 20.72 M |
| MXL | Maxlinear Inc | 15.89 | 5.07 B | -0.19 | -1.18 | 1.04 M | 16.6 M |
| MTSI | Macom Technology S | 31.54 | 17.57 B | -0.56 | -1.74 | 487.83 K | 15.39 M |
| ANIP | ANI Pharma Inc | 41.25 | 1.56 B | -1.52 | -3.55 | 357.25 K | 14.74 M |
| MNKD | Mannkind Corp | 11.30 | 1.35 B | -0.90 | -7.38 | 1.2 M | 13.54 M |
| SKYW | Skywest Inc | 18.7332 | 3.18 B | -0.1538 | -0.81 | 698.4 K | 13.08 M |
| UHAL | A M E R C O | 40.3282 | 11.03 B | -0.2772 | -0.68 | 283 K | 11.41 M |
| AETR | Aetherion Technologies Inc. | 27.60 | 35.14 M | -0.90 | -3.16 | 407.06 K | 11.23 M |
| SUPN | Supernus Pharm | 16.11 | 1.61 B | -0.09 | -0.56 | 667.29 K | 10.75 M |
| CG | The Carlyle Group | 10.6297 | 15.08 B | -0.1348 | -1.25 | 954.73 K | 10.15 M |
| GRFS | Grifols S.A. ADR | 15.1367 | 5.91 B | -0.1554 | -1.02 | 649.28 K | 9.83 M |
| KG | Kestrel Group Ltd | 267.0968 | 32.04 M | -5.3791 | -1.97 | 35.88 K | 9.58 M |
| ATRO | Astronics Cp | 26.6755 | 2.54 B | -0.1913 | -0.71 | 359.13 K | 9.58 M |
| FLWS | 1-800-Flowers.com | 7.12 | 179.37 M | -0.42 | -5.57 | 1.34 M | 9.57 M |
| SIGI | Selective Ins Group | 29.417 | 5.99 B | -0.1893 | -0.64 | 316.31 K | 9.3 M |
| LXRX | Lexicon Pharmaceutcl | 12.72 | 809.82 M | -0.39 | -2.97 | 682.2 K | 8.68 M |
| RGEN | Repligen Cp | 26.18 | 11.44 B | -0.24 | -0.91 | 328.15 K | 8.59 M |
| GERN | Geron Corp | 3.92 | 641.85 M | -0.02 | -0.51 | 2.16 M | 8.48 M |
| VEON | Veon Ltd ADR | 58.9011 | 5.28 B | -1.2494 | -2.08 | 141.62 K | 8.34 M |
| SSB | South State Cp | 60.0875 | 10.25 B | -0.341 | -0.56 | 137.8 K | 8.28 M |
| PLUS | Eplus Inc | 21.6878 | 2.46 B | -0.4706 | -2.12 | 377.78 K | 8.19 M |
| ATRA | Atara Biotherap | 776.50 | 82.11 M | -42.00 | -5.13 | 10.54 K | 8.18 M |
| RMBS | Rambus Inc | 10.64 | 8.65 B | -0.09 | -0.84 | 732.04 K | 7.79 M |
| INO | Inovio Pharma | 82.9821 | 155.49 M | -1.674 | -1.98 | 93.48 K | 7.76 M |
| CLLS | Cellectis S.A. ADR | 34.55 | 112.82 M | -1.28 | -3.57 | 215.01 K | 7.43 M |
| AVXL | Anavex Lf SC | 4.22 | 113.09 M | -0.33 | -7.25 | 1.63 M | 6.89 M |
| AGEN | Agenus Inc | 86.3548 | 322.91 M | -4.514 | -4.97 | 76.31 K | 6.59 M |
| QURE | Uniqure N.V. | 17.45 | 1.6 B | -1.40 | -7.43 | 374.85 K | 6.54 M |
| ENTA | Enanta Pharmaceutica | 29.62 | 334.07 M | -0.65 | -2.15 | 217.65 K | 6.45 M |
| PACB | Pacific Biosciences | 7.77 | 731.94 M | -0.15 | -1.89 | 823 K | 6.39 M |
| ALTO | Alto Ingredients Inc | 4.24 | 296.32 M | -0.22 | -4.93 | 1.48 M | 6.28 M |
| FRPT | Freshpet Inc CS | 6.22 | 3.26 B | -0.055 | -0.88 | 986.34 K | 6.14 M |
| TVTX | Travere Therapeutics Inc | 18.37 | 4.96 B | -0.35 | -1.87 | 327.57 K | 6.02 M |
| INSM | Insmed Inc | 15.87 | 25.47 B | -0.18 | -1.12 | 372.56 K | 5.91 M |
| VNDA | Vanda Pharmaceuticals | 9.31 | 247.32 M | -0.26 | -2.72 | 602.08 K | 5.61 M |
| BCRX | Biocryst Pharma Inc | 9.35 | 1.96 B | -0.27 | -2.81 | 591.3 K | 5.53 M |
| MCRB | Seres Therapeutics Inc | 583.20 | 17.33 M | -21.20 | -3.51 | 8.87 K | 5.17 M |
| ARAY | Accuray Inc | 6.97 | 459.16 M | -0.10 | -1.41 | 723.88 K | 5.05 M |
| LSAK | Lesaka Technologies Inc | 14.91 | 299.42 M | -0.89 | -5.63 | 325.56 K | 4.85 M |
| CTRN | Citi Trends Inc | 21.3283 | 387.78 M | -0.2152 | -1 | 226.16 K | 4.82 M |
| OMER | Omeros Corp | 13.72 | 1.27 B | -0.14 | -1.01 | 325.61 K | 4.47 M |
| TRVN | Trevena Inc | 6837.50 | 9.57 K | -150.00 | -2.15 | 649 | 4.44 M |
| MGNI | Magnite Inc | 14.78 | 4.17 B | -0.27 | -1.79 | 299.6 K | 4.43 M |
| HSTM | Healthstream Inc | 22.2634 | 882.69 M | -0.1702 | -0.76 | 198.83 K | 4.43 M |
| COKE | Coca Cola Bot Cons | 16.3395 | 13.84 B | -0.1229 | -0.75 | 270.26 K | 4.42 M |
| SBRA | Sabra REIT | 8.0133 | 5.62 B | -0.0589 | -0.73 | 549.38 K | 4.4 M |
| RUN | Sunrun Inc | 7.00 | 2.36 B | -0.31 | -4.24 | 624.13 K | 4.37 M |
| RDNT | Radnet Inc | 6.03 | 6.17 B | -0.46 | -7.09 | 713.69 K | 4.3 M |
| CYTK | Cytokinetics | 10.76 | 7.68 B | -0.55 | -4.86 | 387.94 K | 4.17 M |
| OFIX | Orthofix Intl NV | 39.20 | 319.33 M | -0.21 | -0.53 | 104.97 K | 4.12 M |
| WRLD | World Acceptance Cp | 34.76 | 677.62 M | -1.41 | -3.9 | 115.37 K | 4.01 M |
| PAHC | Phibro Anl Htlh A | 25.5735 | 1.41 B | -0.4113 | -1.58 | 152.56 K | 3.9 M |
| CRESY | Cresud Sacif ADR | 8.2846 | 656.41 M | -0.0858 | -1.03 | 466.73 K | 3.87 M |
| CENTA | Central Garden & Pet | 12.168 | 2.6 B | -0.12 | -0.98 | 309.2 K | 3.76 M |
| ACTG | Acacia Res-Acacia | 5.65 | 417.67 M | -0.33 | -5.52 | 660.56 K | 3.73 M |
| TVRD | TVRD | 551.52 | 18.8 M | -28.80 | -4.96 | 6.2 K | 3.42 M |
| TTMI | TTM Technologies | 7.48 | 7.94 B | -0.10 | -1.32 | 447.7 K | 3.35 M |
| AMPH | Amphastar Pharma | 13.80 | 1.25 B | -0.10 | -0.72 | 241.58 K | 3.33 M |
| SHEN | Shenandoah Telecom | 14.1813 | 565.28 M | -0.377 | -2.59 | 229.35 K | 3.25 M |
| MESO | Mesoblast Ltd ADR | 13.5445 | 1.88 B | -2.4914 | -15.54 | 234.47 K | 3.18 M |
| DBVT | Dbv Technologies ADR | 67.56 | 694.39 M | -2.08 | -2.99 | 45.95 K | 3.1 M |
| XTIA | Xti Aerospace Inc | 67.00 | 36.08 M | -2.50 | -3.6 | 44.37 K | 2.97 M |
| CSW | CSW Industrials Inc | 36.0998 | 4.69 B | -0.4821 | -1.32 | 80.6 K | 2.91 M |
| LPSN | Liveperson Inc | 111.90 | 38.25 M | -1.65 | -1.45 | 25.86 K | 2.89 M |
| CVLG | Covenant Logistics Group Inc | 9.155 | 828.58 M | -0.2057 | -2.2 | 306.35 K | 2.8 M |
| FSTR | Foster L B Company | 11.981 | 440.59 M | -0.2963 | -2.41 | 231.01 K | 2.77 M |
| IOVA | Iovance Biotherapeutics Inc | 6.38 | 3.78 B | -0.42 | -6.18 | 432.4 K | 2.76 M |
| SPWH | Sportsman's Wareh | 10.38 | 44.62 M | -0.13 | -1.24 | 255.14 K | 2.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VIPS | Vipshop Holdings Ltd ADR | 11.2794 | 6.51 B | -0.9926 | -8.09 | 71.35 M | 804.81 M |
| BHC | Bausch Health Companies Inc | 73.32 | 3.14 B | -2.09 | -2.77 | 10.27 M | 752.79 M |
| SYF | Synchrony Financial | 23.9751 | 23.82 B | -0.1821 | -0.75 | 25.45 M | 610.08 M |
| DAL | Delta Air Lines Inc | 42.2618 | 60.4 B | -0.9347 | -2.16 | 12.34 M | 521.48 M |
| CMG | Chipotle Mexican Grill | 11.7748 | 45.21 B | -0.083 | -0.7 | 41.91 M | 493.42 M |
| HLT | Hilton Inc | 46.3583 | 84.41 B | -1.1279 | -2.38 | 7.17 M | 332.6 M |
| M | Macy's Inc | 24.397 | 6.52 B | -0.3032 | -1.23 | 10.96 M | 267.29 M |
| RCL | Royal Caribbean Cruises Ltd | 83.2231 | 90.13 B | -1.0054 | -1.19 | 2.8 M | 232.92 M |
| BBY | Best Buy Company | 21.4984 | 22.29 B | -0.2786 | -1.28 | 10.74 M | 230.94 M |
| CCL | Carnival Corp | 43.8442 | 41.43 B | -0.6822 | -1.53 | 5.17 M | 226.75 M |
| YUM | Yum! Brands | 41.8233 | 43.28 B | -0.395 | -0.94 | 4.79 M | 200.16 M |
| DDS | Dillard's | 53.9487 | 10.18 B | -3.7122 | -6.44 | 3.47 M | 187.12 M |
| NSC | Norfolk Southern Corp | 70.8632 | 73.18 B | -0.5296 | -0.74 | 2.38 M | 168.37 M |
| DKS | Dick's Sporting Goods Inc | 30.7206 | 13.13 B | -0.271 | -0.87 | 4.47 M | 137.23 M |
| PII | Polaris Industries Inc | 78.3431 | 3.82 B | -1.0545 | -1.33 | 1.73 M | 135.21 M |
| RH | Restoration Hardware Holdings | 91.49 | 2.59 B | -1.08 | -1.17 | 1.35 M | 123.48 M |
| NCLH | Norwegian Cruise Ord | 54.33 | 8.46 B | -0.87 | -1.58 | 2.26 M | 122.96 M |
| INFY | Infosys Ltd ADR | 6.2948 | 50.18 B | -0.0409 | -0.65 | 15.37 M | 96.72 M |
| COTY | Coty Inc | 27.57 | 3.72 B | -1.10 | -3.84 | 2.62 M | 72.31 M |
| GPK | Graphic Packaging Holding Company | 10.7852 | 3.21 B | -0.2695 | -2.44 | 5.92 M | 63.87 M |
| DRI | Darden Restaurants | 40.1809 | 26 B | -0.2755 | -0.68 | 1.54 M | 61.94 M |
| FE | Firstenergy Corp | 19.8437 | 26.99 B | -0.1043 | -0.52 | 2.94 M | 58.36 M |
| RACE | Ferrari N.V. | 44.9317 | 73.41 B | -1.7152 | -3.68 | 1.3 M | 58.3 M |
| ANF | Abercrombie & Fitch Company | 15.9245 | 6.48 B | -0.3017 | -1.86 | 3.34 M | 53.26 M |
| AMRX | Amneal Pharmaceuticals Inc | 40.61 | -1.09 | -2.61 | 1.28 M | 52.12 M | |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.3685 | 12.55 B | -0.2006 | -2.34 | 5.87 M | 49.12 M |
| AX | Axos Financial Inc | 21.65 | 5.33 B | -0.1125 | -0.52 | 2.18 M | 47.26 M |
| EDU | New Oriental Education & Technology Group ADR | 27.6336 | 8.31 B | -0.5067 | -1.8 | 1.55 M | 42.9 M |
| BYD | Boyd Gaming Corp | 18.2749 | 5.5 B | -0.2987 | -1.61 | 2.19 M | 40 M |
| PKG | Packaging Corp of America | 47.2705 | 22.67 B | -0.3077 | -0.65 | 810.3 K | 38.3 M |
| SCCO | Southern Copper Corp | 17.1092 | 150.2 B | -0.2123 | -1.23 | 1.87 M | 31.97 M |
| CUBE | Cubesmart | 18.1199 | 10.1 B | -0.123 | -0.67 | 1.54 M | 27.85 M |
| ATI | Allegheny Technologies Inc | 12.5473 | 25.11 B | -0.1562 | -1.23 | 2.14 M | 26.82 M |
| GHC | Graham Holdings Company | 495.9348 | 5.07 B | -5.7398 | -1.14 | 54 K | 26.78 M |
| ESI | Element Solutions Inc | 10.136 | 8 B | -0.2413 | -2.33 | 2.55 M | 25.81 M |
| PRKS | United Parks & Resorts Inc | 16.5328 | 1.96 B | -0.134 | -0.8 | 1.47 M | 24.29 M |
| LAZ | Lazard Ltd | 24.1487 | 4.24 B | -0.4443 | -1.81 | 901.9 K | 21.78 M |
| WWW | Wolverine World Wide | 14.8111 | 1.8 B | -0.1566 | -1.05 | 1.45 M | 21.43 M |
| DAR | Darling International Inc | 9.80 | 8.29 B | -0.40 | -3.92 | 2.12 M | 20.77 M |
| DNOW | Now Inc | 17.05 | 2.52 B | -0.27 | -1.56 | 1.19 M | 20.24 M |
| AU | Anglogold Ashanti Ltd ADR | 5.7556 | 50.26 B | -0.0591 | -1.02 | 3.4 M | 19.54 M |
| UVE | Universal Insurance Holdings Inc | 21.0322 | 1.29 B | -0.4295 | -2 | 927.48 K | 19.51 M |
| CNH | CNH Industrial N.V. | 4.5093 | 20.62 B | -0.2462 | -5.18 | 3.92 M | 17.69 M |
| PEB | Pebblebrook Hotel Trust | 26.784 | 2.43 B | -0.1751 | -0.65 | 627.4 K | 16.8 M |
| MXL | Maxlinear Inc | 15.89 | -0.19 | -1.18 | 1.04 M | 16.6 M | |
| USNA | Usana Health Sciences Inc | 61.815 | 255.9 M | -3.22 | -4.95 | 239.42 K | 14.8 M |
| VAC | Marriot Vacations Worldwide Cor | 46.1254 | 3.96 B | -0.4086 | -0.88 | 297.8 K | 13.74 M |
| FTK | Flotek Industries | 54.06 | 940.96 M | -0.84 | -1.53 | 253.74 K | 13.72 M |
| PSA-P-S | Public Storage DEP SH REPSTG PFD SH BEN INT SER S | 25.80 | -0.14 | -0.54 | 531.05 K | 13.7 M | |
| EBS | Emergent Biosolutions | 31.9733 | 313.63 M | -0.5156 | -1.59 | 416.04 K | 13.3 M |
| SON | Sonoco Products Company | 28.4201 | 4.97 B | -0.2243 | -0.78 | 464.5 K | 13.2 M |
| NOMD | Nomad Foods Ltd | 11.1761 | 1.67 B | -1.4804 | -11.7 | 1.09 M | 12.16 M |
| CMCM | Cheetah Mobile Inc ADR | 44.9505 | 72.01 M | -2.3038 | -4.88 | 262.04 K | 11.78 M |
| CIB | Bancolombia S.A. ADR | 13.8355 | 22.41 B | -0.4065 | -2.85 | 827.5 K | 11.45 M |
| IHG | Intercontinental Hotels Group ADR | 30.4345 | 26.29 B | -0.2508 | -0.82 | 336.58 K | 10.24 M |
| SRG | Seritage Growth Properties | 32.4149 | 93.5 M | -0.3387 | -1.03 | 311.46 K | 10.1 M |
| BOOT | Boot Barn Holdings Inc | 9.87 | 4.04 B | -1.16 | -10.52 | 1.02 M | 10.05 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.6737 | 16.2 B | -0.1124 | -0.76 | 677.31 K | 9.94 M |
| HUBS | Hubspot Inc | 52.15 | 10.06 B | -0.34 | -0.65 | 189.8 K | 9.9 M |
| DMC | Del Monte Corporation | 43.15 | 1.32 B | -0.22 | -0.51 | 223.84 K | 9.66 M |
| KG | KING PHARMACEUTICALS INC | 267.0968 | -5.3791 | -1.97 | 35.88 K | 9.58 M | |
| FCPT | Four Corners Property Trust IN | 7.7731 | 2.59 B | -0.1881 | -2.36 | 1.13 M | 8.8 M |
| SSB | Southstate Corp | 63.0228 | -0.3577 | -0.56 | 137.85 K | 8.69 M | |
| NVRI | Enviri Corporation | 9.6041 | 705.03 M | -0.1092 | -1.12 | 893.3 K | 8.58 M |
| XHR | Xenia Hotels & Resorts Inc | 11.2612 | 2.17 B | -0.0734 | -0.65 | 559.2 K | 6.3 M |
| OUT | Outfront Media Inc | 12.502 | 5.51 B | -0.1553 | -1.23 | 482.24 K | 6.03 M |
| MTUS | Metallus Inc | 10.62 | 720.79 M | -0.41 | -3.72 | 566.4 K | 6.02 M |
| PLNT | Planet Fitness | 13.9526 | 4.62 B | -0.1759 | -1.25 | 430.79 K | 6.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5945 | 244.25 B | -0.0271 | -0.59 | 1.3 M | 6 M |
| PAM | Pampa Energia S.A. ADR | 24.99 | 3.48 B | -0.25 | -0.99 | 236.44 K | 5.91 M |
| VLRS | Controladora Vuela Compaia DE ADR | 16.77 | 963.29 M | -0.31 | -1.81 | 349.49 K | 5.86 M |
| APO | Apollo Global Management Llc C | 11.2148 | 72.18 B | -0.0635 | -0.56 | 518.7 K | 5.82 M |
| IPI | Intrepid Potash Inc | 35.80 | 444.5 M | -0.50 | -1.38 | 162.12 K | 5.8 M |
| LXU | Lsb Industries Inc | 5.2462 | 773.31 M | -0.1076 | -2.01 | 1.08 M | 5.65 M |
| OFG | OFG Bancorp | 7.217 | 2.15 B | -0.2497 | -3.34 | 663.9 K | 4.79 M |
| BKE | Buckle Inc | 10.6151 | 2.26 B | -0.0651 | -0.61 | 445.4 K | 4.73 M |
| EVTC | Evertec Inc | 14.7452 | 1.98 B | -0.2645 | -1.76 | 294.2 K | 4.34 M |
| GNL | Global Net Lease Inc | 8.652 | 1.53 B | -0.1847 | -2.09 | 494.4 K | 4.28 M |
| CLW | Clearwater Paper Corp | 49.29 | 213.23 M | -0.27 | -0.54 | 81.35 K | 4.01 M |
| ROG | Rogers Corp | 52.63 | 2.29 B | -0.37 | -0.7 | 74.6 K | 3.93 M |
| TROX | Tronox Inc | 3.7654 | 432.79 M | -0.112 | -2.89 | 1.03 M | 3.88 M |
| SXI | Standex International Corp | 81.0239 | 3 B | -0.4366 | -0.54 | 46.7 K | 3.78 M |
| TPL | Texas Pacific Land Trust | 13.9926 | 19.19 B | -0.1791 | -1.26 | 261 K | 3.65 M |
| TWI | Titan International | 4.4955 | 325.62 M | -0.1377 | -2.97 | 768.5 K | 3.45 M |
| LPG | Dorian Lpg Ltd | 5.4934 | 1.97 B | -0.1562 | -2.76 | 570.4 K | 3.13 M |
| LPL | Lg Display Co. Ltd ADR | 7.5362 | 2.64 B | -0.1013 | -1.33 | 412.6 K | 3.11 M |
| PIPR | Piper Jaffray Companies | 6.6865 | 4.78 B | -0.0839 | -1.24 | 464.02 K | 3.1 M |
| UFI | Unifi Inc | 29.22 | 117.3 M | -0.28 | -0.95 | 104.16 K | 3.04 M |
| CSW | CSW Industrials Inc | 36.0632 | 4.83 B | -0.4816 | -1.32 | 80.6 K | 2.91 M |
| CVLG | Covenant Logistics Group Inc | 9.155 | -0.2057 | -2.2 | 306.35 K | 2.8 M | |
| GFF | Griffon Corp | 11.9855 | 4.84 B | -0.2237 | -1.83 | 223.76 K | 2.68 M |
| ACR | Acres Commercial Realty Corp | 24.9937 | 182.58 M | -0.238 | -0.94 | 104.36 K | 2.61 M |
| GRBK | Green Brick Partners | 7.48 | -0.33 | -4.23 | 334.08 K | 2.5 M | |
| NVGS | Navigator Holdings | 12.975 | 1.25 B | -0.3468 | -2.6 | 189.7 K | 2.46 M |
| TR | Tootsie Roll Industries | 21.3912 | 2.94 B | -0.1711 | -0.79 | 107.91 K | 2.31 M |
| CTRE | Caretrust REIT Inc | 6.0334 | -0.0587 | -0.96 | 378.3 K | 2.28 M | |
| ARES | Ares Management LP | 9.3129 | 46.31 B | -0.1352 | -1.43 | 243.7 K | 2.27 M |
| RM | Regional Managment Corp | 12.648 | 322.29 M | -0.1406 | -1.1 | 177.3 K | 2.24 M |
| BHR | Braemar Hotels & Resorts Inc | 8.0658 | 118.21 M | -0.1156 | -1.41 | 274.52 K | 2.21 M |
| STC | Stewart Information Services Corp | 29.3077 | 1.4 B | -0.1597 | -0.54 | 65.4 K | 1.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 97.79 | -2.74 | -2.73 | 493.33 K | 48.24 M | |
| D-UN | Dream Office Real Estate Investment Trust | 26.0247 | -1.2799 | -4.69 | 1.12 M | 29.18 M | |
| FM | First Quantum Minerals Ltd | 4.8912 | -0.2357 | -4.6 | 5.14 M | 25.17 M | |
| EFN | Element Fleet Management Corp | 11.0509 | -0.1137 | -1.02 | 1.45 M | 16.03 M | |
| AC | Air Canada | 11.31 | -0.16 | -1.39 | 1.29 M | 14.62 M | |
| BBD-B | Bombardier Inc Series B | 31.50 | -0.50 | -1.56 | 459.65 K | 14.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.0501 | -0.2633 | -0.77 | 260 K | 8.85 M | |
| AIM | Aimia Inc | 8.2707 | -0.4424 | -5.08 | 750.2 K | 6.2 M | |
| X | TMX Group Ltd | 7.21 | -0.0782 | -1.07 | 756.87 K | 5.46 M | |
| BBD-A | Bombardier Inc | 33.50 | -2.25 | -6.29 | 161.3 K | 5.4 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.3492 | -0.2452 | -1.39 | 200.2 K | 3.47 M | |
| AFN | Ag Growth International Inc | 21.6912 | -0.4854 | -2.19 | 141.6 K | 3.07 M | |
| SHOP | Shopify Inc | 3.656 | -0.136 | -3.59 | 816 K | 2.98 M | |
| BYD | Boyd Group Services Inc | 65.0832 | -0.9625 | -1.46 | 45.7 K | 2.97 M | |
| HBM | Hudbay Minerals Inc | 5.0615 | -0.0389 | -0.76 | 583.3 K | 2.95 M | |
| WTE | Westshore Terminals Investment Corp | 12.5803 | -0.2718 | -2.11 | 196.99 K | 2.48 M | |
| CMG | Computer Modelling Group Ltd | 7.5378 | -0.0749 | -0.98 | 287.3 K | 2.17 M | |
| AGI | Alamos Gold Inc Cls A | 3.7878 | -0.0373 | -0.98 | 560.19 K | 2.12 M | |
| DOO | Brp Inc | 21.263 | -0.1674 | -0.78 | 71.7 K | 1.52 M | |
| IFP | Interfor Corp | 11.034 | -0.1972 | -1.76 | 135.5 K | 1.5 M | |
| Y | Yellow Pages Ltd | 11.5842 | -0.0685 | -0.59 | 128.1 K | 1.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2258 | -0.1406 | -2.62 | 203.08 K | 1.06 M | |
| DXT | Dexterra Group Inc | 6.758 | -0.2084 | -2.99 | 87.56 K | 591.73 K | |
| BCE-PE | Bce Inc Pref E | 8.134 | -0.1541 | -1.86 | 68.1 K | 553.93 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1951 | -0.0439 | -0.7 | 87.17 K | 540.03 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0687 | -0.0259 | -0.63 | 129.02 K | 524.93 K | |
| BCE-PB | BCE Inc Pref AB | 8.104 | -0.1279 | -1.55 | 44.07 K | 357.14 K | |
| EDV | Endeavour Mining Corp | 5.4157 | -0.082 | -1.49 | 64.35 K | 348.5 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.5775 | -0.2486 | -2.82 | 38.87 K | 333.42 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.9538 | -0.1378 | -1.52 | 31.61 K | 282.98 K | |
| CXI | Currency Exchange International Corp | 21.13 | -0.88 | -4 | 12.9 K | 272.58 K | |
| NPI-PA | Northland Power Inc Pref A | 8.8256 | -0.2039 | -2.26 | 29.4 K | 259.47 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.2907 | -0.9018 | -2.56 | 7.1 K | 243.46 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.6768 | -0.0506 | -0.75 | 36.02 K | 240.53 K | |
| MEQ | Mainstreet Eq J | 29.1509 | -0.7283 | -2.44 | 8.1 K | 236.12 K | |
| BCE-PD | Bce Inc Pref D | 8.1611 | -0.1596 | -1.92 | 27.79 K | 226.77 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 9.0201 | -0.1587 | -1.73 | 23.98 K | 216.3 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.1759 | -0.4727 | -4.44 | 20.57 K | 209.32 K | |
| CJT | Cargojet Inc | 21.9674 | -0.3967 | -1.77 | 9.5 K | 208.69 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.6128 | -0.0883 | -0.7 | 15.06 K | 190 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.4631 | -0.0728 | -0.58 | 15.11 K | 188.26 K | |
| BCE-PY | BCE Inc Pref Y | 8.0311 | -0.101 | -1.24 | 21.9 K | 175.88 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.5733 | -0.1154 | -0.91 | 12.99 K | 163.33 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.7527 | -0.0829 | -1.06 | 20.82 K | 161.41 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.0678 | -0.4419 | -4.2 | 15.34 K | 154.45 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.1161 | -0.1686 | -1.64 | 14.65 K | 148.19 K | |
| PWF-PS | Power Financial Corp Pref S | 12.1684 | -0.0833 | -0.68 | 11.7 K | 142.37 K | |
| WPRT | Westport Fuel Systems Inc | 37.00 | -0.90 | -2.37 | 3.64 K | 134.83 K | |
| AETR | Aetherion Technologies Inc. | 37.00 | -0.90 | -2.37 | 3.64 K | 134.83 K | |
| EFR | Energy Fuels Inc | 3.03 | -0.08 | -2.57 | 43.2 K | 130.9 K | |
| TRZ | Transat At Inc | 7.43 | -0.13 | -1.72 | 17.38 K | 129.15 K | |
| RIC | Richmont Mines | 12.2393 | -0.0726 | -0.59 | 10.41 K | 127.45 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.3063 | -0.4784 | -4.06 | 11.09 K | 125.39 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.6744 | -0.0572 | -0.66 | 13.99 K | 121.35 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.9114 | -0.1119 | -1.24 | 13.59 K | 121.11 K | |
| ADN | Acadian Timber Corp | 9.369 | -0.0754 | -0.8 | 12.69 K | 118.93 K | |
| CYB | Cymbria Corp Cl A | 33.70 | -0.25 | -0.74 | 3.47 K | 117.04 K | |
| FTS-PG | Fortis Inc Pref G | 10.0853 | -0.0737 | -0.73 | 11.45 K | 115.52 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.1174 | -0.132 | -1.08 | 9.3 K | 112.7 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.519 | -0.0953 | -0.76 | 8.89 K | 111.29 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.1264 | -0.0793 | -0.65 | 9.13 K | 110.71 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.0885 | -0.1193 | -1.3 | 12.18 K | 110.67 K | |
| BN-PFG | Brookfield Corporation | 12.7927 | -0.1285 | -0.99 | 8.02 K | 102.62 K | |
| BN-PFA | Brookfield Corporation | 11.1154 | -0.0996 | -0.89 | 8.88 K | 98.75 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.0344 | -0.1768 | -1.73 | 8.09 K | 81.15 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.0281 | -0.4262 | -4.51 | 8.72 K | 78.76 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.6908 | -0.3324 | -2.76 | 6.7 K | 78.33 K | |
| CSCI | Cosciens Biopharma Inc | 600.00 | -100.00 | -14.29 | 123 | 73.8 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.0188 | -0.1801 | -1.48 | 6.13 K | 73.69 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.6815 | -0.0928 | -0.95 | 7.17 K | 69.46 K | |
| AIM-PC | Aimia Inc Pref C | 7.648 | -0.1728 | -2.21 | 8.88 K | 67.95 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9402 | -0.0644 | -0.59 | 5.97 K | 65.37 K | |
| EMA-PA | Emera Inc Pref A | 9.0776 | -0.1176 | -1.28 | 6.45 K | 58.54 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1867 | -0.0299 | -0.71 | 13.76 K | 57.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.486 | -0.076 | -0.79 | 6 K | 56.92 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.0082 | -0.2319 | -2.06 | 5.12 K | 56.36 K | |
| VCM | Vecima Networks Inc | 9.1524 | -0.0656 | -0.71 | 6.1 K | 55.83 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.2474 | -0.0494 | -0.6 | 6.7 K | 55.26 K | |
| TA-PJ | TransAlta Corp Pref J | 7.4624 | -0.1835 | -2.4 | 7.3 K | 54.48 K | |
| TC | Tucows Inc | 32.11 | -0.74 | -2.25 | 1.6 K | 51.38 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.9099 | -0.5175 | -4.53 | 4.6 K | 50.19 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.1611 | -0.0804 | -0.79 | 4.76 K | 48.41 K | |
| BN-PFE | Brookfield Corporation | 11.4376 | -0.1124 | -0.97 | 4.2 K | 48.04 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.4679 | -0.0647 | -0.68 | 4.9 K | 46.39 K | |
| BCE-PI | BCE Inc Pref AI | 8.9379 | -0.0588 | -0.65 | 5.15 K | 46.05 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.8039 | -0.1314 | -1.89 | 6.29 K | 42.83 K | |
| FTS-PH | Fortis Inc Pref H | 9.3397 | -0.0621 | -0.66 | 4.5 K | 42.03 K | |
| BN-PM | Brookfield Corporation | 11.4331 | -0.0874 | -0.76 | 3.56 K | 40.69 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.9945 | -0.3169 | -2.8 | 3.6 K | 39.58 K | |
| BN-PFC | Brookfield Corporation | 11.5113 | -0.0816 | -0.7 | 3.3 K | 37.99 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.5879 | -0.0489 | -1.05 | 8.25 K | 37.84 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.7534 | -0.2456 | -2.46 | 3.52 K | 34.32 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.8908 | -0.1338 | -1.67 | 4.08 K | 32.16 K | |
| EMA-PE | Emera Inc Pref E | 11.3905 | -0.2628 | -2.26 | 2.52 K | 28.73 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.9482 | -0.1148 | -1.63 | 3.92 K | 27.27 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 7.3502 | -0.0605 | -0.82 | 3.6 K | 26.46 K | |
| BN-PX | Brookfield Corporation | 8.3277 | -0.0902 | -1.07 | 3.1 K | 25.82 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.7522 | -0.2432 | -3.48 | 3.72 K | 25.1 K | |
| FLNT | Flint Corp | 5.60 | -2.00 | -26.32 | 4.16 K | 23.31 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.2688 | -0.1662 | -2.58 | 2.7 K | 16.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGIP | Celadon Group Inc | 13.0882 | 5.66 K | -0.2464 | -1.85 | 261.43 K | 3.42 M |
| PQEFF | Petroteq Energy Inc | 13.944 | -1.026 | -6.85 | 90.55 K | 1.26 M | |
| TGHI | Touchpoint Group Holdings Inc | 160.50 | 344.25 K | -33.00 | -17.05 | 1.94 K | 310.89 K |
| NTPIF | Nam Tai Property Inc. | 5.23 | 262.33 M | -0.07 | -1.32 | 46.16 K | 241.39 K |
| SIMPQ | Simply Inc | 417.50 | 1.55 K | -7.50 | -1.76 | 246 | 102.7 K |
| RTNB | root9B Holdings Inc | 17.85 | 610 | -1.35 | -7.03 | 1.36 K | 24.28 K |
| STTO | SITO Mobile Ltd. | 3.36 | 5.13 K | -0.16 | -4.55 | 5.25 K | 17.64 K |
| WTRV | White River Energy Corp. | 118.75 | 6.2 K | -5.70 | -4.58 | 78 | 9.26 K |
| SEII | Sharing Economy International Inc | 244.00 | 1.29 M | -10.02 | -3.94 | 32 | 7.81 K |
| TOYOF | Toyota Motor Corporation | 5.423 | 259.39 B | -0.036 | -0.66 | 1.14 K | 6.19 K |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | -0.16 | -1.32 | 327 | 3.92 K |
| SDCH | SideChannel Inc. | 4.50 | 5.76 M | -0.25 | -5.26 | 400 | 1.8 K |
| ASHI | Vapor Hub International Inc. | 5.40 | 60.28 K | -0.48 | -8.16 | 27 | 145.8 |
| SGMD | Sugarmade Inc | 7.64 | 6.6 K | -17.62 | -69.75 | 3 | 22.92 |
| BRBL | Brewbilt Brewing Co | 142857.1406 | 946.91 K | -142857.1406 | -50 | 0 | 0 |
| BANT | Bantec Inc | 431999.7813 | 5.35 K | -107999.8438 | -20 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 496859.4375 | -18200.00 | -3.53 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 3.7525 | -0.093 | -2.42 | 73.71 K | 276.59 K | |
| PE | Pure Energy Minerals Limited | 3.36 | -0.06 | -1.75 | 29.93 K | 100.57 K | |
| ENDR | Enduro Metals Corporation | 3.80 | -0.20 | -5 | 4.25 K | 16.15 K | |
| IEI | Imperial Equities Inc | 3.5832 | -0.4927 | -12.09 | 4 K | 14.33 K | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | -1.00 | -5 | 315 | 5.99 K | |
| GPUS | Alset AI Ventures Inc. | 7.20 | -0.80 | -10 | 625 | 4.5 K | |
| NEXM | NexMetals Mining Corp. | 23.00 | -2.00 | -8 | 50 | 1.15 K | |
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 56 | 896 |