Losers for 19 November 2015 from 00:00:00 until 23:59:59
Losers for 19 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 39.5026 | 2.44 B | -3.0761 | -7.22 | 140.64 K | 5.56 M |
| OBE | Obsidian Energy Ltd | 7.21 | 606.63 M | -0.63 | -8.04 | 310.4 K | 2.24 M |
| CQP | Cheniere Energy Partners LP | 12.9653 | 28.41 B | -0.1629 | -1.24 | 155.48 K | 2.02 M |
| PRK | Park National Corp | 63.6453 | 3.26 B | -0.9576 | -1.48 | 29.8 K | 1.9 M |
| GTE | Gran Tierra Energy Inc | 22.80 | 338.94 M | -0.50 | -2.15 | 79.69 K | 1.82 M |
| GSAT | Globalstar | 29.55 | 11.11 B | -0.30 | -1.01 | 56.2 K | 1.66 M |
| ATNM | Actinium Pharmaceuticals Inc | 63.8999 | 48.42 M | -1.20 | -1.84 | 15.86 K | 1.01 M |
| NHC | National Healthcare Corp | 48.1099 | 3.29 B | -0.7374 | -1.51 | 14.2 K | 683.16 K |
| REI | Ring Energy Inc | 9.29 | 297.02 M | -0.50 | -5.11 | 65.1 K | 604.78 K |
| SEB | Seaboard Corporation | 2960.1079 | 3.62 B | -29.8013 | -1 | 200 | 592.02 K |
| PLX | Protalix Biotherapeutics | 10.40 | 207.07 M | -0.10 | -0.95 | 47.96 K | 498.76 K |
| RLGT | Radiant Logistics | 4.10 | 429.39 M | -0.11 | -2.61 | 114.37 K | 468.92 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.4011 | -0.565 | -2.36 | 17.23 K | 403.32 K | |
| CMT | Core Molding Technologies Inc | 13.4121 | 191.46 M | -0.5935 | -4.24 | 28 K | 375.54 K |
| JOB | General Employment Enterprises | 7.00 | 21.35 M | -0.05 | -0.71 | 31.65 K | 221.56 K |
| EPM | Evolution Petroleum Corp | 3.1434 | 142.21 M | -0.0421 | -1.32 | 44.5 K | 139.88 K |
| ITP | IT Tech Packaging Inc | 16.00 | 1.82 M | -0.099 | -0.61 | 6.98 K | 111.7 K |
| NNVC | Nanoviricides Inc | 22.80 | 33.97 M | -1.40 | -5.79 | 4.83 K | 110.24 K |
| SDEV | Stablecoin Development Corporation | 17207.0977 | 65.07 M | -2024.3633 | -10.53 | 6 | 103.24 K |
| MHH | Mastech Holdings Inc | 3.895 | 77.23 M | -0.125 | -3.11 | 17.73 K | 69.07 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.18 M | -5.00 | -1.8 | 123 | 33.52 K |
| SIF | Sifco Industries | 12.38 | 128.63 M | -0.16 | -1.28 | 2.7 K | 33.43 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.5351 | -0.3733 | -1.5 | 1.19 K | 29.2 K | |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 23.07 M | -1250.00 | -12.5 | 1 | 8.75 K |
| BDL | Flanigan's Enterprises | 21.5622 | 116.71 M | -0.5616 | -2.54 | 300 | 6.47 K |
| CKX | Ckx Lands | 10.684 | 33.67 M | -0.5391 | -4.8 | 594 | 6.35 K |
| CVR | Chicago Rivet & Machine Company | 19.1363 | 9.28 M | -0.1036 | -0.54 | 300 | 5.74 K |
| REPX | Riley Exploration Permian Inc | 17.8084 | 895.04 M | -1.8652 | -9.48 | 250 | 4.45 K |
| AGIG | AGIG | 23.75 | 36.75 M | -1.25 | -5 | 173 | 4.11 K |
| BRBS | Blue Ridge Bankshare | 5.2406 | 364.13 M | -0.2419 | -4.41 | 401 | 2.1 K |
| CPHI | China Pharma Holdings | 20.65 | 24.3 M | -2.35 | -10.22 | 90 | 1.86 K |
| TOON | Kartoon Studios Inc | 33.00 | 31.6 M | -4.50 | -12 | 7 | 231 |
| SING | Singlepoint | 522598.6875 | 7.98 K | -15600.125 | -2.9 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 326.149 | 1.46 T | -8.441 | -2.52 | 45.01 M | 14.68 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.648 | -0.064 | -0.6 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.50 | 2.8 B | -1.20 | -1.67 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 105.4326 | 1.64 T | -1.4983 | -1.4 | 25.52 M | 2.69 B |
| ILMN | Illumina Inc | 169.037 | 33.38 B | -2.5875 | -1.51 | 3.21 M | 542.01 M |
| EQIX | Equinix Inc | 233.1671 | 104.38 B | -5.6884 | -2.38 | 2.3 M | 535.65 M |
| GILD | Gilead Sciences Inc | 74.1374 | 210.01 B | -1.1277 | -1.5 | 7.02 M | 520.41 M |
| BIIB | Biogen Inc | 289.44 | 37.67 B | -2.54 | -0.87 | 1.63 M | 470.37 M |
| MTCH | Match Group Inc | 13.6264 | 8.94 B | -2.7931 | -17.01 | 26.92 M | 366.84 M |
| REGN | Regeneron Pharmaceuticals | 577.4489 | 95.17 B | -5.7015 | -0.98 | 584.8 K | 337.69 M |
| AVGO | Broadcom Inc. | 9.6571 | 1.53 T | -0.0548 | -0.56 | 32.78 M | 316.56 M |
| VTRS | Viatris Inc | 41.5131 | 23.53 B | -0.6484 | -1.54 | 6.77 M | 281.17 M |
| SBUX | Starbucks Corporation | 49.6072 | 124.77 B | -0.2744 | -0.55 | 5.15 M | 255.69 M |
| AMGN | Amgen Inc | 117.6634 | 251.65 B | -1.055 | -0.89 | 2.04 M | 240.15 M |
| WDC | Western Digital Cp | 39.9417 | 108.47 B | -1.4364 | -3.47 | 5.84 M | 233.37 M |
| CHTR | Charter Communications | 186.13 | 15.75 B | -1.68 | -0.89 | 1.15 M | 214.96 M |
| BMRN | Biomarin Pharmaceuticals | 103.11 | 11.08 B | -4.59 | -4.26 | 2.01 M | 207.71 M |
| SWKS | Skyworks Solutions | 62.5899 | 19.48 B | -1.9339 | -3 | 2.91 M | 182.4 M |
| VRTX | Vertex Pharmaceutic | 130.08 | 139.67 B | -3.18 | -2.39 | 1.25 M | 162.38 M |
| NXPI | Nxp Semiconductors | 71.5385 | 64.63 B | -0.8752 | -1.21 | 2.05 M | 146.9 M |
| LRCX | Lam Research Corp | 6.7318 | 276.95 B | -0.0441 | -0.65 | 21.25 M | 143.07 M |
| ADI | Analog Devices | 48.5609 | 191.24 B | -0.7881 | -1.6 | 2.75 M | 133.79 M |
| JAZZ | Jazz Pharma Plc | 145.04 | 15.63 B | -0.86 | -0.59 | 882.8 K | 128.04 M |
| LBTYK | Liberty Global Ord C | 18.3263 | 3.23 B | -0.4403 | -2.35 | 6.27 M | 114.83 M |
| APA | Apa Corp | 38.3089 | 15.15 B | -0.4331 | -1.12 | 2.99 M | 114.72 M |
| ISRG | Intuitive Surg Inc | 56.0188 | 162.71 B | -0.3545 | -0.63 | 1.9 M | 106.22 M |
| URBN | Urban Outfitters Inc | 22.29 | 7.56 B | -0.19 | -0.85 | 4.39 M | 97.81 M |
| FDS | FactSet Research Systems Inc | 151.307 | 11.52 B | -2.0215 | -1.32 | 594.75 K | 89.99 M |
| SBAC | SBA Communications | 96.5395 | 19.88 B | -0.5138 | -0.53 | 931.9 K | 89.97 M |
| FFIV | F5 Networks Inc | 103.47 | 18.05 B | -0.66 | -0.63 | 829.96 K | 85.88 M |
| ROP | Roper Industries | 178.2031 | 46.71 B | -1.5616 | -0.87 | 445.63 K | 79.41 M |
| CTAS | Cintas Corp | 20.5061 | 88.61 B | -0.1378 | -0.67 | 3.78 M | 77.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2567 | 48.11 B | -0.434 | -1.57 | 2.83 M | 77.21 M |
| LBTYA | Liberty Global Ord A | 18.8737 | 3.32 B | -0.5617 | -2.89 | 3.8 M | 71.69 M |
| NBIS | Nebius Group N.V. | 17.065 | 38.45 B | -0.095 | -0.55 | 4.08 M | 69.55 M |
| COO | Cooper Companies | 36.0443 | 12.16 B | -0.3144 | -0.86 | 1.91 M | 68.87 M |
| HST | Host Marriott Financial Trust | 10.6603 | 17.56 B | -0.1575 | -1.46 | 6.42 M | 68.47 M |
| FAST | Fastenal Company | 7.5212 | 62.61 B | -0.0438 | -0.58 | 8.92 M | 67.1 M |
| PCAR | Paccar Inc | 22.8395 | 55.67 B | -0.1968 | -0.85 | 2.92 M | 66.75 M |
| FANG | Diamondback Energy | 59.2354 | 49.74 B | -3.3515 | -5.35 | 1.12 M | 66.61 M |
| HAIN | Hain Celestial Group | 41.02 | 12.65 M | -1.36 | -3.21 | 1.6 M | 65.74 M |
| MIDD | Middleby Corp | 104.97 | 6.24 B | -0.77 | -0.73 | 622.33 K | 65.33 M |
| CACC | Credit Acceptance | 164.17 | 5.43 B | -12.83 | -7.25 | 384.47 K | 63.12 M |
| JACK | Jack IN The Box Inc | 59.3788 | 284.43 M | -1.4962 | -2.46 | 1.03 M | 61.02 M |
| WFRD | Weatherford International Plc | 10.2222 | 6.2 B | -0.3696 | -3.49 | 5.89 M | 60.23 M |
| ALKS | Alkermes Plc | 73.07 | 7.76 B | -1.22 | -1.64 | 816.6 K | 59.67 M |
| UTHR | United Therapeutic | 148.84 | 24.81 B | -2.71 | -1.79 | 369.62 K | 55.01 M |
| ALNY | Alnylam Pharmaceuticals | 102.86 | 20.98 B | -4.14 | -3.87 | 524.9 K | 53.99 M |
| CHRD | Chord Energy Corp | 6.9563 | 7.38 B | -0.3921 | -5.34 | 7.5 M | 52.17 M |
| FSLR | First Solar Inc | 53.28 | 20.59 B | -0.66 | -1.22 | 961.42 K | 51.22 M |
| SRPT | Sarepta Therapeutics | 26.07 | 1.85 B | -1.65 | -5.95 | 1.94 M | 50.62 M |
| HSIC | Henry Schein Inc | 60.7728 | 9.77 B | -0.5958 | -0.97 | 824.34 K | 50.1 M |
| NAVI | Navient Cp | 7.1188 | 735.27 M | -0.2068 | -2.82 | 6.97 M | 49.61 M |
| TREE | Lendingtree Inc | 103.83 | 512.4 M | -6.68 | -6.04 | 463.71 K | 48.15 M |
| PTEN | Patterson-Uti Energy | 12.7525 | 3.74 B | -0.5671 | -4.26 | 3.77 M | 48.1 M |
| PTCT | Ptc Therapeutics | 30.12 | 5.43 B | -4.56 | -13.15 | 1.49 M | 44.76 M |
| FWONK | Liberty Media F1 Series K | 27.8707 | 27.5 B | -0.5271 | -1.86 | 1.59 M | 44.21 M |
| OPK | Opko Health Inc | 10.76 | 1.27 B | -0.36 | -3.24 | 4.02 M | 43.3 M |
| MYGN | Myriad Genetics Inc | 44.19 | 549.32 M | -0.75 | -1.67 | 964.11 K | 42.6 M |
| LGND | Ligand Pharm | 63.7243 | 6.28 B | -2.5764 | -3.89 | 655.31 K | 41.76 M |
| CSIQ | Canadian Solar Inc | 20.57 | 734.64 M | -0.61 | -2.88 | 2.01 M | 41.26 M |
| CSGP | Costar Group Inc | 20.50 | 12.57 B | -0.289 | -1.39 | 1.96 M | 40.16 M |
| INGN | Inogen Inc | 35.00 | 162.28 M | -4.11 | -10.51 | 1.1 M | 38.64 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.3701 | 1.6 B | -0.2204 | -1.62 | 2.87 M | 38.35 M |
| PBYI | Puma Biotechnology | 67.35 | 433.35 M | -2.98 | -4.24 | 555.55 K | 37.42 M |
| NVAX | Novavax Inc | 140.80 | 1.8 B | -12.40 | -8.09 | 262.81 K | 37 M |
| NAVBQ | Navidea Biopharmaceuticals Inc. | 30.00 | 10.01 K | -2.20 | -6.83 | 1.2 M | 36.14 M |
| COLM | Columbia Sportswear | 41.0636 | 3.71 B | -1.5134 | -3.55 | 878.3 K | 36.07 M |
| ACHC | Acadia Healthcr Company | 67.40 | 3.59 B | -2.18 | -3.13 | 504.77 K | 34.02 M |
| GRFS | Grifols S.A. ADR | 14.9122 | 5.91 B | -0.1986 | -1.31 | 2.27 M | 33.91 M |
| AXON | Axon Enterprise Inc | 17.82 | 24.69 B | -0.51 | -2.78 | 1.9 M | 33.91 M |
| ZION | Zions Bancorp | 22.5699 | 9.67 B | -0.2187 | -0.96 | 1.48 M | 33.5 M |
| CRUS | Cirrus Logic Inc | 28.77 | 5.9 B | -1.01 | -3.39 | 1.14 M | 32.89 M |
| HELE | Helen of Troy Ltd | 101.35 | 873.41 M | -1.79 | -1.74 | 311.3 K | 31.55 M |
| NWSA | News Cp Cl A | 12.5054 | 14.29 B | -0.0705 | -0.56 | 2.51 M | 31.39 M |
| FWONA | Liberty Media F1 Series A | 27.7715 | 26.18 B | -0.5077 | -1.8 | 1.1 M | 30.62 M |
| SFM | Sprouts Farmers Mark | 23.69 | 4.57 B | -0.92 | -3.74 | 1.28 M | 30.41 M |
| MEOH | Methanex Cp | 30.4177 | 5.14 B | -1.1543 | -3.66 | 995.2 K | 30.27 M |
| NBIX | Neurocrine Bioscienc | 53.67 | 17.09 B | -2.82 | -4.99 | 559.11 K | 30.01 M |
| ACAD | Acadia Pharmaceutica | 35.87 | 2.84 B | -0.44 | -1.21 | 832.54 K | 29.86 M |
| SYNA | Synaptics Inc | 87.68 | 4.65 B | -0.63 | -0.71 | 304.91 K | 26.73 M |
| AMRX | Amneal Pharmaceuticals Inc | 42.90 | 7.41 B | -0.35 | -0.81 | 620.86 K | 26.63 M |
| SBGI | Sinclair Brdcst A | 22.5293 | 1.03 B | -0.1506 | -0.66 | 1.18 M | 26.52 M |
| BLMN | Bloomin' Brands Inc | 13.0921 | 880.18 M | -0.0779 | -0.59 | 1.95 M | 25.58 M |
| MDRX | Allscripts Hlthcare | 14.85 | 511.23 M | -0.15 | -1 | 1.7 M | 25.24 M |
| ERIC | Ericsson ADR | 6.9887 | 34.35 B | -0.0516 | -0.73 | 3.59 M | 25.1 M |
| GLNG | Golar Lng Ltd | 23.5143 | 4.45 B | -0.7055 | -2.91 | 1.06 M | 24.99 M |
| JKHY | Jack Henry & Assoc | 69.6716 | 12 B | -0.4139 | -0.59 | 355.5 K | 24.77 M |
| EGRX | Eagle Pharmaceuticals | 81.21 | 3.29 M | -2.38 | -2.85 | 296.88 K | 24.11 M |
| RARE | Ultragenyx Pharmaceu | 97.71 | 1.67 B | -6.05 | -5.83 | 245.74 K | 24.01 M |
| BRKR | Bruker Corp | 21.3422 | 10.14 B | -0.1534 | -0.71 | 1.06 M | 22.57 M |
| AGIO | Agios Pharmaceuticals | 61.66 | 1.87 B | -2.38 | -3.72 | 356.8 K | 22 M |
| STLD | Steel Dynamics Inc | 14.3992 | 32.36 B | -0.1208 | -0.83 | 1.51 M | 21.77 M |
| HALO | Halozyme Therapeutic | 16.93 | 11.68 B | -0.58 | -3.31 | 1.23 M | 20.86 M |
| SMTC | Semtech Corp | 19.04 | 10.87 B | -0.21 | -1.09 | 1.09 M | 20.71 M |
| IBKR | Interactive Brokers | 10.6373 | 132.16 B | -0.0896 | -0.84 | 1.94 M | 20.66 M |
| LSCC | Lattice Semicond | 5.54 | 16.2 B | -0.26 | -4.48 | 3.69 M | 20.45 M |
| FIVE | Five Below Inc | 27.52 | 13.97 B | -0.26 | -0.94 | 698.41 K | 19.22 M |
| STGW | Stagwell Inc | 20.1034 | 2.85 B | -0.3755 | -1.83 | 930.12 K | 18.7 M |
| PAGP | Plains Gp Holdings LP | 13.7048 | 5.92 B | -0.5779 | -4.05 | 1.35 M | 18.56 M |
| HRTX | Heron Therapeutics | 26.53 | 70.36 M | -1.92 | -6.75 | 650.97 K | 17.27 M |
| CGNX | Cognex Cp | 16.9446 | 8.48 B | -0.0875 | -0.51 | 1.01 M | 17.14 M |
| CLDX | Celldex Therapeutics | 217.65 | 2.45 B | -3.45 | -1.56 | 78.72 K | 17.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14432.8027 | 2.62 B | -441.8203 | -2.97 | 3.08 M | 44.46 B |
| GE | General Electric Company | 127.0526 | 348.14 B | -1.0493 | -0.82 | 20.64 M | 2.62 B |
| PFE | Pfizer Inc | 19.2589 | 166.61 B | -0.6084 | -3.06 | 95.61 M | 1.84 B |
| UNH | Unitedhealth Group Inc | 93.851 | 356.28 B | -5.6159 | -5.65 | 15.73 M | 1.48 B |
| BAC | Bank of America Corporation | 14.0868 | 348.81 B | -0.1195 | -0.84 | 51.83 M | 730.11 M |
| ELV | Elevance Health Inc | 110.1614 | 90.37 B | -8.1333 | -6.88 | 5.78 M | 636.19 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.9126 | 6.51 B | -0.0903 | -0.69 | 48.57 M | 627.16 M |
| XOM | Exxon Mobil Corporation | 56.0462 | 671.97 B | -0.3071 | -0.54 | 9.45 M | 529.82 M |
| HCA | Hca Holdings Inc | 60.6934 | 105.47 B | -4.4738 | -6.87 | 8.72 M | 528.98 M |
| BBY | Best Buy Company | 20.8459 | 22.29 B | -0.4486 | -2.11 | 21.7 M | 452.26 M |
| CVS | CVS Corp | 67.4626 | 109.08 B | -1.9694 | -2.84 | 6.4 M | 431.69 M |
| MDT | Medtronic Inc | 57.7011 | 131.48 B | -1.3787 | -2.33 | 6.83 M | 394.25 M |
| SLB | Schlumberger N.V. | 57.8656 | 74.36 B | -0.4679 | -0.8 | 6.67 M | 386.23 M |
| CVX | Chevron Corp | 58.6406 | 411.23 B | -0.891 | -1.5 | 6.1 M | 357.51 M |
| CI | Cigna Corp | 116.1596 | 78.11 B | -6.6427 | -5.41 | 2.85 M | 330.89 M |
| HUM | Humana Inc | 150.5409 | 50.82 B | -6.2599 | -3.99 | 2.01 M | 303.28 M |
| GM | General Motors Company | 28.698 | 76.11 B | -0.2541 | -0.88 | 9.76 M | 280.12 M |
| HAL | Halliburton Company | 31.0421 | 26.37 B | -0.6855 | -2.16 | 8.81 M | 273.44 M |
| PRGO | Perrigo Company | 119.1182 | 2.35 B | -0.7781 | -0.65 | 2.27 M | 270.77 M |
| MCK | Mckesson Corp | 171.0745 | 122.31 B | -3.6086 | -2.07 | 1.57 M | 269.03 M |
| AON | AON Plc | 85.1067 | 71.24 B | -1.0794 | -1.25 | 3.08 M | 262.27 M |
| A | Agilent Technologies | 35.3679 | 50.8 B | -0.7716 | -2.14 | 7.27 M | 257.28 M |
| COP | ConocoPhillips | 39.339 | 161.54 B | -0.6758 | -1.69 | 6.32 M | 248.45 M |
| TJX | TJX Companies | 29.3387 | 151.94 B | -0.2774 | -0.94 | 8.07 M | 236.91 M |
| KMI | Kinder Morgan | 14.1614 | 68.1 B | -0.3831 | -2.63 | 16.08 M | 227.73 M |
| ACN | Accenture Plc | 89.7163 | 150.27 B | -0.5017 | -0.56 | 2.53 M | 226.78 M |
| ABBV | Abbvie Inc | 39.3034 | 518.44 B | -0.2856 | -0.72 | 5.57 M | 218.97 M |
| CNC | Centene Corp | 27.235 | 33.93 B | -2.50 | -8.41 | 7.97 M | 216.93 M |
| WMB | Williams Companies | 20.8843 | 83.08 B | -0.2104 | -1 | 10.32 M | 215.56 M |
| FCX | Freeport-Mcmoran Inc | 7.61 | 89.51 B | -0.3258 | -4.11 | 27.41 M | 208.55 M |
| OXY | Occidental Petroleum Corp | 55.5082 | 55.74 B | -0.3465 | -0.62 | 3.76 M | 208.45 M |
| SCHW | The Charles Schwab Corp | 28.9376 | 160.36 B | -0.3153 | -1.08 | 7.11 M | 205.63 M |
| MET | Metlife Inc | 33.8575 | 64.16 B | -0.2202 | -0.65 | 5.99 M | 202.84 M |
| BMY | Bristol-Myers Squibb Company | 46.8065 | 127.02 B | -0.4685 | -0.99 | 4.01 M | 187.7 M |
| MOH | Molina Healthcare Inc | 55.60 | 10.57 B | -7.79 | -12.29 | 3.3 M | 183.49 M |
| EOG | Eog Resources | 61.1231 | 77.86 B | -1.8488 | -2.94 | 2.8 M | 171.01 M |
| CF | Cf Industries Holdings | 34.8526 | 17.74 B | -2.2526 | -6.07 | 4.68 M | 163.21 M |
| THC | Tenet Healthcare Corp | 30.40 | 23 B | -2.65 | -8.02 | 5.36 M | 163 M |
| ADM | Archer Daniels Midland | 26.8472 | 33.24 B | -0.7222 | -2.62 | 5.94 M | 159.6 M |
| ARMK | Aramark Holdings Corp | 20.5973 | 14.43 B | -0.1911 | -0.92 | 7.7 M | 158.69 M |
| TSN | Tyson Foods | 34.2684 | 21.06 B | -0.4933 | -1.42 | 4.45 M | 152.53 M |
| RIG | Transocean Inc | 14.17 | 5.77 B | -0.53 | -3.61 | 10.43 M | 147.76 M |
| DG | Dollar General Corp | 54.7109 | 30.15 B | -0.4718 | -0.85 | 2.65 M | 144.8 M |
| M | Macy's Inc | 24.3464 | 6.52 B | -0.2401 | -0.98 | 5.92 M | 144.04 M |
| UHS | Universal Health Services | 113.9461 | 11.62 B | -5.1289 | -4.31 | 1.24 M | 140.86 M |
| WSM | Williams-Sonoma | 25.8166 | 30.82 B | -0.2067 | -0.79 | 5.26 M | 135.8 M |
| SYK | Stryker Corp | 84.7199 | 124 B | -1.4207 | -1.65 | 1.52 M | 128.37 M |
| ZTS | Zoetis Inc Cl A | 42.9864 | 34.02 B | -0.2567 | -0.59 | 2.93 M | 125.89 M |
| KR | Kroger Company | 25.4275 | 40.17 B | -0.1499 | -0.59 | 4.86 M | 123.64 M |
| LYB | Lyondellbasell Industries NV | 52.2127 | 19.23 B | -0.6561 | -1.24 | 2.33 M | 121.78 M |
| AZO | Autozone | 779.06 | 52.33 B | -4.29 | -0.55 | 155.81 K | 121.39 M |
| RRC | Range Resources Corp | 30.1116 | 11.42 B | -0.323 | -1.06 | 3.98 M | 119.96 M |
| BDX | Becton Dickinson and Company | 97.8975 | 58.63 B | -1.0315 | -1.04 | 1.22 M | 118.95 M |
| DVN | Devon Energy Corp | 31.5853 | 46.64 B | -0.7487 | -2.32 | 3.66 M | 115.55 M |
| GAP | Gap Inc | 17.4939 | 7.81 B | -0.2092 | -1.18 | 6.32 M | 110.6 M |
| PPG | PPG Industries | 85.0942 | 27.68 B | -0.708 | -0.83 | 1.25 M | 106.55 M |
| BSX | Boston Scientific Corp | 17.62 | 63.81 B | -0.15 | -0.84 | 6.05 M | 106.52 M |
| CAH | Cardinal Health | 65.284 | 63.51 B | -0.9266 | -1.4 | 1.63 M | 106.41 M |
| LH | Laboratory Corp of America Holdings | 98.4683 | 30.19 B | -3.1925 | -3.14 | 1.08 M | 106.39 M |
| URI | United Rentals | 73.18 | 69.85 B | -1.385 | -1.86 | 1.41 M | 103.4 M |
| CYH | Community Health Systems | 21.6643 | 318.72 M | -1.852 | -7.88 | 4.77 M | 103.34 M |
| ZBH | Zimmer Biomet Holdings | 92.6976 | 20.5 B | -0.8016 | -0.86 | 1.08 M | 100.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.2682 | 167.55 B | -1.0511 | -1.01 | 961 K | 99.24 M |
| AAP | Advance Auto Parts Inc | 141.5052 | 2.77 B | -1.804 | -1.26 | 684.2 K | 96.82 M |
| DVA | Davita Healthcare Partners Inc | 73.21 | 11.67 B | -0.78 | -1.05 | 1.28 M | 93.82 M |
| STZ | Constellation Brands Inc | 117.0155 | 24.62 B | -0.7065 | -0.6 | 795.37 K | 93.07 M |
| FDS | FactSet Research Systems Inc | 151.307 | -2.0215 | -1.32 | 594.75 K | 89.99 M | |
| SM | Sm Energy Company | 27.5919 | 6.84 B | -1.1493 | -4 | 3.23 M | 89.05 M |
| EW | Edwards Lifesciences Corp | 25.9883 | 60.21 B | -0.1934 | -0.74 | 3.37 M | 87.51 M |
| IQV | Iqvia Holdings Inc | 69.07 | 45.95 B | -0.66 | -0.95 | 1.22 M | 84.17 M |
| UVE | Universal Insurance Holdings Inc | 13.7727 | 1.29 B | -2.7672 | -16.73 | 5.97 M | 82.21 M |
| KMX | Carmax Inc | 56.35 | 7.68 B | -0.33 | -0.58 | 1.43 M | 80.43 M |
| ET | Energy Transfer LP | 8.284 | 65.73 B | -0.0836 | -1 | 9.64 M | 79.86 M |
| NOV | Nov Inc | 32.6415 | 6.31 B | -0.6424 | -1.93 | 2.43 M | 79.22 M |
| ROP | Roper Industries | 177.7529 | -1.5576 | -0.87 | 445.4 K | 79.17 M | |
| RH | Restoration Hardware Holdings | 90.26 | 2.59 B | -1.03 | -1.13 | 871.43 K | 78.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.1658 | -0.4326 | -1.57 | 2.83 M | 76.95 M | |
| MGM | MGM Resorts International | 21.2833 | 8.33 B | -0.1795 | -0.84 | 3.53 M | 75.22 M |
| NBR | Nabors Industries | 388.2921 | 1.26 B | -30.2341 | -7.22 | 192.27 K | 74.66 M |
| DECK | Deckers Outdoor Corp | 8.17 | 12.07 B | -0.135 | -1.63 | 9.1 M | 74.32 M |
| KEY | Keycorp | 8.5449 | 22.61 B | -0.0457 | -0.53 | 8.5 M | 72.62 M |
| SU | Suncor Energy Inc | 18.6154 | 77.64 B | -0.1467 | -0.78 | 3.72 M | 69.24 M |
| COO | Cooper Companies | 36.0443 | -0.3144 | -0.86 | 1.91 M | 68.87 M | |
| HRB | H&R Block | 24.4283 | 6.24 B | -0.1808 | -0.73 | 2.71 M | 66.29 M |
| BG | Bunge Ltd | 48.8936 | 19.44 B | -0.2736 | -0.56 | 1.34 M | 65.45 M |
| CNX | CNX Resources Corp | 6.3959 | 5.15 B | -0.3757 | -5.55 | 10.15 M | 64.89 M |
| BURL | Burlington Stores Inc | 40.70 | 16.15 B | -1.57 | -3.71 | 1.55 M | 62.99 M |
| DGX | Quest Diagnostics Inc | 54.9908 | 28.66 B | -1.005 | -1.79 | 1.13 M | 61.97 M |
| BKD | Brookdale Senior Living Inc | 22.43 | 2.22 B | -0.90 | -3.86 | 2.73 M | 61.15 M |
| EPD | Enterprise Products Partners LP | 12.6785 | 79.15 B | -0.145 | -1.13 | 4.78 M | 60.6 M |
| JBL | Jabil Inc. | 22.7531 | 26.01 B | -0.1201 | -0.53 | 2.64 M | 60.14 M |
| ANF | Abercrombie & Fitch Company | 15.8919 | 6.48 B | -0.212 | -1.32 | 3.78 M | 60.13 M |
| DXC | Dxc Technology Company | 11.7836 | 2.36 B | -0.0824 | -0.69 | 5.04 M | 59.44 M |
| BWA | Borgwarner Inc | 31.7721 | 10.33 B | -0.1874 | -0.59 | 1.84 M | 58.48 M |
| ALLY | Ally Financial | 14.6921 | 11.56 B | -0.1745 | -1.17 | 3.94 M | 57.95 M |
| WU | Western Union Company | 10.641 | 2.14 B | -0.2343 | -2.15 | 5.35 M | 56.97 M |
| NRG | NRG Energy | 9.5491 | 20.47 B | -0.1601 | -1.65 | 5.68 M | 54.29 M |
| PVH | Phillips-Van Heusen Corp | 87.5664 | 4.28 B | -0.65 | -0.74 | 615.8 K | 53.92 M |
| RJF | Raymond James Financial | 32.5266 | 32.23 B | -0.1942 | -0.59 | 1.66 M | 53.84 M |
| NUE | Nucor Corp | 32.8848 | 56.55 B | -0.2831 | -0.85 | 1.61 M | 52.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 102.60 | -5.20 | -4.82 | 1.31 M | 134.31 M | |
| SU | Suncor Energy Inc | 24.7417 | -0.2467 | -0.99 | 2.98 M | 73.83 M | |
| L | Loblaw CO | 10.887 | -0.2925 | -2.62 | 5.39 M | 58.63 M | |
| ENB | Enbridge Inc | 26.2201 | -0.3541 | -1.33 | 1.95 M | 51.25 M | |
| GIL | Gildan Activewear Inc | 32.7345 | -0.5259 | -1.58 | 1.1 M | 35.95 M | |
| OVV | Ovintiv Inc | 42.7004 | -1.8704 | -4.2 | 633.24 K | 27.04 M | |
| CVE | Cenovus Energy Inc | 16.2533 | -0.4859 | -2.9 | 1.41 M | 22.91 M | |
| WCP | Whitecap Resources Inc | 6.4487 | -0.1049 | -1.6 | 3.53 M | 22.77 M | |
| OBE | Obsidian Energy Ltd | 9.45 | -0.98 | -9.4 | 2.05 M | 19.39 M | |
| BTE | Baytex Energy Corp | 5.1653 | -0.3656 | -6.61 | 3.33 M | 17.21 M | |
| TECK-B | Teck Resources Limited | 5.2788 | -0.2003 | -3.66 | 2.88 M | 15.2 M | |
| PPL | Pembina Pipeline Corp | 15.1468 | -0.1877 | -1.22 | 876.51 K | 13.28 M | |
| WN | George Weston Limited | 30.2433 | -0.325 | -1.06 | 407.85 K | 12.33 M | |
| IMO | Imperial Oil | 33.0117 | -0.2573 | -0.77 | 318.53 K | 10.52 M | |
| VET | Vermilion Energy Inc | 24.3311 | -0.7031 | -2.81 | 371.2 K | 9.03 M | |
| MX | Methanex Corp | 40.5325 | -1.5706 | -3.73 | 195.59 K | 7.93 M | |
| TA | Transalta Corp | 4.24 | -0.3018 | -6.64 | 1.85 M | 7.85 M | |
| KEY | Keyera Corp | 18.8118 | -0.5304 | -2.74 | 308.11 K | 5.8 M | |
| ALA | AltaGas Ltd | 18.7327 | -0.4163 | -2.17 | 275.51 K | 5.16 M | |
| LUN | Lundin Mining Corp | 3.0156 | -0.0549 | -1.79 | 1.66 M | 5.01 M | |
| WCN | Waste Connections Inc | 37.8313 | -0.2598 | -0.68 | 114.98 K | 4.35 M | |
| RBA | Rb Global Inc | 28.3801 | -0.4468 | -1.55 | 146.23 K | 4.15 M | |
| WTE | Westshore Terminals Investment Corp | 12.1962 | -0.4668 | -3.69 | 283.86 K | 3.46 M | |
| AAV | Advantage Oil & Gas Ltd | 7.32 | -0.09 | -1.21 | 447.32 K | 3.27 M | |
| CSH-UN | Chartwell Retirement Residences | 7.7094 | -0.0538 | -0.69 | 372.94 K | 2.88 M | |
| POU | Paramount Resources Ltd | 3.6286 | -0.3174 | -8.04 | 776.66 K | 2.82 M | |
| BIR | Birchcliff Energy Ltd | 3.824 | -0.045 | -1.16 | 677.5 K | 2.59 M | |
| MTL | Mullen Group Ltd | 9.9326 | -0.3302 | -3.22 | 235.8 K | 2.34 M | |
| SGY | Surge Energy Inc | 13.2948 | -0.1546 | -1.15 | 150.08 K | 2 M | |
| EFX | Enerflex Ltd | 11.5983 | -0.1314 | -1.12 | 166.6 K | 1.93 M | |
| LB | Laurentian Bank | 29.8871 | -0.1685 | -0.56 | 64.07 K | 1.91 M | |
| CPX | Capital Power Corp | 9.9063 | -0.0586 | -0.59 | 186.13 K | 1.84 M | |
| KEL | Kelt Exploration Ltd | 4.55 | -0.13 | -2.78 | 381 K | 1.73 M | |
| CEU | Ces Energy Solutions Corp | 3.727 | -0.3057 | -7.58 | 458.9 K | 1.71 M | |
| MFI | Maple Leaf Foods | 13.2438 | -0.1971 | -1.47 | 123.51 K | 1.64 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4476 | -0.2669 | -2.49 | 152.82 K | 1.6 M | |
| CORS | Corus Entertainment Holdings Inc. | 3055.9941 | -79.7695 | -2.54 | 442 | 1.35 M | |
| CJR-B | Corus Entertainment Inc | 6.1042 | -0.1594 | -2.54 | 221.2 K | 1.35 M | |
| GTE | Gran Tierra Energy Inc | 30.60 | -0.30 | -0.97 | 43.11 K | 1.32 M | |
| BNE | Bonterra Energy Corp | 16.8877 | -0.345 | -2 | 76.7 K | 1.3 M | |
| BDI | Black Diamond Group Ltd | 5.5326 | -0.3829 | -6.47 | 219.7 K | 1.22 M | |
| CMG | Computer Modelling Group Ltd | 7.0471 | -0.2521 | -3.45 | 155.3 K | 1.09 M | |
| GEI | Gibson Energy Inc | 7.8154 | -0.0482 | -0.61 | 139.81 K | 1.09 M | |
| CJ | Cardinal Energy Ltd | 5.3792 | -0.1664 | -3 | 202.4 K | 1.09 M | |
| WJX | Wajax Corp | 9.0114 | -0.4169 | -4.42 | 120.27 K | 1.08 M | |
| ATS | Ats Corp | 12.73 | -0.07 | -0.55 | 83.2 K | 1.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.1519 | -0.0422 | -0.81 | 202.16 K | 1.04 M | |
| DII-B | Dorel Industries Inc | 10.1162 | -0.4354 | -4.13 | 66.23 K | 669.99 K | |
| MDI | Major Drilling Grp | 4.60 | -0.18 | -3.77 | 119.2 K | 548.33 K | |
| WPK | Winpak Ltd | 36.2543 | -0.75 | -2.03 | 12.45 K | 451.26 K | |
| DXT | Dexterra Group Inc | 6.7283 | -0.2977 | -4.24 | 66.74 K | 449.05 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.2683 | -0.0912 | -0.88 | 40.64 K | 417.27 K | |
| AI | Atrium Mortgage Investment Corp | 5.2142 | -0.0686 | -1.3 | 79.8 K | 416.09 K | |
| KPT | Kp Tissue Inc | 6.0617 | -0.0483 | -0.79 | 66.5 K | 403.1 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.5806 | -0.1577 | -1.8 | 46.72 K | 400.84 K | |
| TPX-B | Molson Coors Canada Inc | 96.553 | -0.9831 | -1.01 | 4.05 K | 390.85 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.7684 | -0.106 | -1.19 | 41.78 K | 366.39 K | |
| ADN | Acadian Timber Corp | 9.0419 | -0.1912 | -2.07 | 40.23 K | 363.73 K | |
| OGI | Organigram Holdings Inc | 3.48 | -0.20 | -5.43 | 97.85 K | 340.52 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.5326 | -0.0548 | -0.57 | 31.99 K | 304.93 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.4322 | -0.1364 | -1.01 | 22.7 K | 304.87 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 12.3732 | -0.145 | -1.16 | 24.27 K | 300.29 K | |
| ACB | Aurora Cannabis Inc | 78.00 | -1.20 | -1.52 | 3.8 K | 296.24 K | |
| BN-PT | Brookfield Corporation | 9.9722 | -0.0831 | -0.83 | 28.75 K | 286.65 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.5374 | -0.2449 | -2.79 | 33.04 K | 282.06 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.2891 | -0.1591 | -1.88 | 33.64 K | 278.85 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.9439 | -0.0842 | -0.93 | 30.87 K | 276.1 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.7127 | -0.2602 | -2.61 | 26.66 K | 258.95 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.1913 | -0.0679 | -0.55 | 20.4 K | 248.75 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8948 | -0.1744 | -1.92 | 27.23 K | 242.16 K | |
| ADEN | Adentra Inc | 14.6321 | -0.3676 | -2.45 | 15.5 K | 226.8 K | |
| EDV | Endeavour Mining Corp | 5.0054 | -0.082 | -1.61 | 43.7 K | 218.74 K | |
| DRM | Dream Unlimited Corp | 12.3292 | -0.1147 | -0.92 | 17.5 K | 215.76 K | |
| XTC | Exco Tech | 8.9133 | -0.2762 | -3.01 | 23.92 K | 213.17 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.3899 | -0.0953 | -0.76 | 16.58 K | 205.47 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.0055 | -0.0784 | -0.78 | 18.3 K | 183.1 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.913 | -0.1458 | -1.21 | 14.85 K | 176.92 K | |
| WRG | Western Energy Services Corp | 430.80 | -24.00 | -5.28 | 409 | 176.2 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.8882 | -0.2647 | -2.37 | 16.04 K | 174.61 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.3785 | -0.101 | -1.19 | 20.77 K | 174.02 K | |
| SEC | Senvest Capital | 155.53 | -2.98 | -1.88 | 1.1 K | 171.08 K | |
| PWF-PE | Power Financial Corp Pref E | 13.1659 | -0.1417 | -1.06 | 12.9 K | 169.91 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.1146 | -0.1524 | -1.15 | 12.85 K | 168.52 K | |
| MEQ | Mainstreet Eq J | 28.0435 | -0.4888 | -1.71 | 6 K | 168.26 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 5.6825 | -0.3015 | -5.04 | 29.51 K | 167.67 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.5018 | -0.151 | -1.3 | 13.52 K | 155.5 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.2095 | -0.1234 | -1 | 12.56 K | 153.41 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.9826 | -0.1165 | -0.89 | 11.7 K | 151.87 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.8705 | -0.1031 | -0.86 | 12.67 K | 150.41 K | |
| BN-PFG | Brookfield Corporation | 12.5591 | -0.1168 | -0.92 | 11.64 K | 146.18 K | |
| TRZ | Transat At Inc | 7.24 | -0.14 | -1.9 | 19.39 K | 140.42 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.3604 | -0.1128 | -1.08 | 13.49 K | 139.72 K | |
| ACX | Act Energy Technologies Ltd | 4.76 | -0.14 | -2.86 | 28.85 K | 137.34 K | |
| BN-PFA | Brookfield Corporation | 10.9059 | -0.1519 | -1.37 | 12.28 K | 133.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.1592 | -0.1446 | -2.29 | 21.36 K | 131.55 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.3719 | -0.1102 | -2.01 | 24.46 K | 131.4 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.9803 | -0.125 | -1.24 | 12.85 K | 128.25 K | |
| BCE-PD | Bce Inc Pref D | 8.1238 | -0.0426 | -0.52 | 15.54 K | 126.24 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.5358 | -0.1095 | -1.27 | 13.9 K | 118.65 K | |
| PWF-PT | Power Financial Corp Pref T | 12.3274 | -0.2891 | -2.29 | 9.54 K | 117.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 5.63 | 1.74 B | -0.29 | -4.9 | 940.33 K | 5.29 M |
| AXPWQ | Axion Power International Inc | 504.00 | 9.6 K | -80.00 | -13.7 | 2.05 K | 1.03 M |
| PQEFF | Petroteq Energy Inc | 13.698 | -0.252 | -1.81 | 55.95 K | 766.33 K | |
| TGHI | Touchpoint Group Holdings Inc | 157.50 | 344.25 K | -6.00 | -3.67 | 1.41 K | 221.92 K |
| NTPIF | Nam Tai Property Inc. | 5.31 | 262.33 M | -0.04 | -0.75 | 28.33 K | 150.45 K |
| SIMPQ | Simply Inc | 425.00 | 1.55 K | -15.00 | -3.41 | 147 | 62.48 K |
| ASHI | Vapor Hub International Inc. | 5.72 | 60.28 K | -0.24 | -4.03 | 1.17 K | 6.7 K |
| PZOO | Pazoo Inc | 42.25 | -0.25 | -0.59 | 128 | 5.41 K | |
| YVRLF | Liquid Media Group Ltd. | 58.20 | 482 | -0.70 | -1.19 | 57 | 3.32 K |
| SDCH | SideChannel Inc. | 4.01 | 5.76 M | -0.59 | -12.83 | 700 | 2.81 K |
| SEII | Sharing Economy International Inc | 238.00 | 1.29 M | -2.00 | -0.83 | 8 | 1.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AXL | Arrow Exploration Corp | 3.8462 | -1.3675 | -26.23 | 72.53 K | 278.95 K | |
| PE | Pure Energy Minerals Limited | 3.06 | -0.06 | -1.92 | 77.38 K | 236.79 K | |
| KEEK | Personas Social Incorporated | 19.00 | -2.00 | -9.52 | 7.47 K | 142.01 K | |
| SRGE | Surge Digital Inc. | 6.1736 | -1.9135 | -23.66 | 5.7 K | 35.19 K | |
| URZ | Urz Energy Corp | 10.00 | -0.25 | -2.44 | 3.22 K | 32.24 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -1.00 | -5.26 | 1.56 K | 28.06 K | |
| WLR | Walker Lane Resources Ltd. | 5.25 | -1.75 | -25 | 2.25 K | 11.79 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | -0.5882 | -1.96 | 219 | 6.44 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 487 | 2.44 K | |
| NEXG | NeXGold Mining Corp | 5.28 | -0.12 | -2.22 | 400 | 2.11 K | |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 214 | 1.6 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.48 M | -10.00 | -50 | 43 | 430 |
| TNX | TenX Protocols Inc. | 168.6004 | -1.575 | -0.93 | 0 | 0 |