Losers for 20 November 2015 from 00:00:00 until 23:59:59
Losers for 20 November 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 37.8837 | 2.44 B | -1.6189 | -4.1 | 108.44 K | 4.11 M |
| IMO | Imperial Oil Ltd | 24.3868 | 58.31 B | -0.4043 | -1.63 | 160.3 K | 3.91 M |
| OBE | Obsidian Energy Ltd | 6.79 | 606.63 M | -0.42 | -5.83 | 501.46 K | 3.4 M |
| NG | Novagold Resources Inc | 3.48 | 3.02 B | -0.15 | -4.13 | 974.09 K | 3.39 M |
| CQP | Cheniere Energy Partners LP | 12.777 | 28.41 B | -0.1883 | -1.45 | 194.56 K | 2.49 M |
| REI | Ring Energy Inc | 9.20 | 297.02 M | -0.09 | -0.97 | 129.8 K | 1.19 M |
| CMT | Core Molding Technologies Inc | 13.333 | 191.46 M | -0.0791 | -0.59 | 78.1 K | 1.04 M |
| CANF | Can-Fite Biopharma Ltd ADR | 7919.9912 | 5.09 M | -210.0029 | -2.58 | 90 | 712.8 K |
| REED | Reed's, Inc. | 1296.6815 | 14.82 M | -23.0815 | -1.75 | 256 | 331.95 K |
| EPM | Evolution Petroleum Corp | 3.0961 | 142.21 M | -0.0473 | -1.5 | 98.9 K | 306.2 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.9032 | -0.2218 | -1.16 | 16.1 K | 304.34 K | |
| IBIO | Ibio Inc | 2850.00 | 51.03 M | -100.00 | -3.39 | 94 | 267.9 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.128 | -0.2731 | -1.17 | 11.02 K | 254.89 K | |
| CATX | Perspective Therapeutics Inc | 11.10 | 97.67 M | -0.20 | -1.77 | 22.74 K | 252.41 K |
| INUV | Inuvo Inc | 28.30 | 6.46 M | -0.60 | -2.08 | 8.36 K | 236.59 K |
| PLX | Protalix Biotherapeutics | 10.20 | 207.07 M | -0.20 | -1.92 | 20.99 K | 214.08 K |
| WWR | Westwater Resources | 360.00 | 52.86 M | -54.00 | -13.04 | 348 | 125.28 K |
| NNVC | Nanoviricides Inc | 22.20 | 33.97 M | -0.60 | -2.63 | 5.36 K | 118.88 K |
| AIRI | Air Industries Group Inc | 78.60 | 13.69 M | -5.40 | -6.43 | 1.15 K | 90 K |
| PLG | Platinum Group Metals Ltd | 22.00 | 147.07 M | -0.62 | -2.74 | 3.81 K | 83.86 K |
| LODE | Comstock Mining Inc | 120.00 | 146.03 M | -2.40 | -1.96 | 502 | 60.24 K |
| ENSV | Enservco Corpporation | 7.80 | 29.09 K | -0.15 | -1.89 | 7.54 K | 58.81 K |
| CIX | Compx International Inc | 6.7138 | 500.32 M | -0.2734 | -3.91 | 8.23 K | 55.25 K |
| XTNT | Xtant Medical Holdings Inc | 35.28 | 39.06 M | -0.4788 | -1.34 | 1.28 K | 45.23 K |
| VNRX | Volitionrx Ltd | 4.09 | 6.01 M | -0.10 | -2.39 | 9.32 K | 38.12 K |
| DSS | Document Security Systems | 436.2314 | 4.66 M | -10.3867 | -2.33 | 81 | 35.33 K |
| ACCS | Access Newswire Inc | 6.1412 | 12.88 M | -0.3232 | -5 | 4.71 K | 28.89 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.3921 | -0.143 | -0.58 | 800 | 19.51 K | |
| USBC | USBC, Inc. | 259.60 | 147.54 M | -20.00 | -7.15 | 65 | 16.87 K |
| INTT | Intest Corp | 3.80 | 175.2 M | -0.12 | -3.06 | 3.8 K | 14.45 K |
| EVI | Evi Industries Inc | 3.8194 | 281.86 M | -0.0541 | -1.4 | 3.5 K | 13.37 K |
| OPHC | Optimumbank Hlds | 5.193 | 114.3 M | -1.192 | -18.67 | 2.45 K | 12.73 K |
| CPHI | China Pharma Holdings | 20.01 | 24.3 M | -0.64 | -3.1 | 555 | 11.11 K |
| TOON | Kartoon Studios Inc | 30.60 | 31.6 M | -2.40 | -7.27 | 300 | 9.18 K |
| RVP | Retractable Technologies | 3.55 | 16.63 M | -0.02 | -0.56 | 2 K | 7.1 K |
| TPHS | Trinity Pl Hlds Inc | 5.985 | 1.97 M | -0.0398 | -0.66 | 1.11 K | 6.67 K |
| AUMN | Golden Minerals Company | 5.005 | 3.4 M | -0.075 | -1.48 | 1.25 K | 6.24 K |
| PED | Pedevco Corp | 42.00 | 192.87 M | -4.00 | -8.7 | 115 | 4.83 K |
| AMBO | Ambow Education Holding Ltd ADR | 35.00 | 4.23 M | -13.00 | -27.08 | 69 | 2.42 K |
| PW | Power REIT | 4.0601 | 2.52 M | -0.0899 | -2.17 | 501 | 2.03 K |
| DXR | Daxor Corp | 8.4125 | 50.91 M | -0.291 | -3.34 | 241 | 2.03 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 322.022 | 1.46 T | -4.127 | -1.27 | 53.15 M | 17.12 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.536 | -0.112 | -1.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 14.6673 | 1.49 T | -0.1194 | -0.81 | 66.01 M | 968.2 M |
| BIDU | Baidu Inc ADR | 206.69 | 27.58 B | -1.11 | -0.53 | 3.75 M | 774.88 M |
| WMT | Walmart Inc. | 16.4444 | 1 T | -0.1724 | -1.04 | 37.11 M | 610.31 M |
| BMRN | Biomarin Pharmaceuticals | 97.00 | 11.08 B | -6.11 | -5.93 | 4.81 M | 466.62 M |
| ADSK | Autodesk Inc | 60.55 | 55.04 B | -1.84 | -2.95 | 7.67 M | 464.15 M |
| AKAM | Akamai Technologies | 56.92 | 11.54 B | -2.29 | -3.87 | 6.65 M | 378.35 M |
| WDAY | Workday Inc | 83.11 | 45.84 B | -1.19 | -1.41 | 4.42 M | 367.01 M |
| MU | Micron Technology | 15.0487 | 829.5 B | -0.4291 | -2.77 | 24.07 M | 362.21 M |
| PEP | Pepsico Inc | 72.8794 | 193.35 B | -0.6043 | -0.82 | 4.8 M | 349.86 M |
| VZ | Verizon Communications Inc | 26.071 | 190.9 B | -0.2126 | -0.81 | 12.23 M | 318.84 M |
| EXPE | Expedia Group Inc | 119.6744 | 30.75 B | -1.7442 | -1.44 | 2.63 M | 315.05 M |
| MDLZ | Mondelez Intl Inc | 34.5462 | 84.1 B | -0.4952 | -1.41 | 8.82 M | 304.55 M |
| MNST | Monster Beverage Cp | 24.6816 | 89.41 B | -0.2117 | -0.85 | 8.91 M | 219.95 M |
| CDNS | Cadence Design Systems, Inc. | 21.47 | 92.34 B | -1.66 | -7.18 | 9.27 M | 199.04 M |
| WYNN | Wynn Resorts Ltd | 52.3191 | 8.93 B | -1.9501 | -3.59 | 3.78 M | 197.68 M |
| EXC | Exelon Corp | 13.9194 | 47.24 B | -0.0795 | -0.57 | 13.6 M | 189.26 M |
| SBAC | SBA Communications | 94.512 | 19.88 B | -2.0275 | -2.1 | 1.94 M | 183.12 M |
| KMB | Kimberly-Clark Corp | 83.8816 | 68.68 B | -0.9977 | -1.18 | 2.11 M | 177.07 M |
| INCY | Incyte Corp | 113.13 | 24.85 B | -3.30 | -2.83 | 1.48 M | 167.54 M |
| NXPI | Nxp Semiconductors | 70.5218 | 64.63 B | -1.0167 | -1.42 | 2.33 M | 164.49 M |
| ASML | ASML Holding N.V. ADR | 82.5869 | 583.23 B | -1.6619 | -1.97 | 1.83 M | 151.12 M |
| ADI | Analog Devices | 48.2766 | 191.24 B | -0.2843 | -0.59 | 3.04 M | 146.95 M |
| SNPS | Synopsys Inc | 48.23 | 89.49 B | -4.29 | -8.17 | 2.82 M | 135.89 M |
| HST | Host Marriott Financial Trust | 10.575 | 17.56 B | -0.0853 | -0.8 | 10.86 M | 114.88 M |
| APA | Apa Corp | 37.9687 | 15.15 B | -0.3402 | -0.89 | 2.52 M | 95.62 M |
| FITB | Fifth Third Bancorp | 14.0722 | 49.12 B | -0.1111 | -0.78 | 6.35 M | 89.35 M |
| PTCT | Ptc Therapeutics | 29.00 | 5.43 B | -1.12 | -3.72 | 2.96 M | 85.91 M |
| CAR | Avis Budget Group | 38.9449 | 4.51 B | -0.285 | -0.73 | 1.99 M | 77.54 M |
| WFRD | Weatherford International Plc | 10.1249 | 6.2 B | -0.0973 | -0.95 | 7.51 M | 76 M |
| CPB | Campbell Soup Company | 34.4047 | 6.82 B | -0.4581 | -1.31 | 1.77 M | 61.03 M |
| PGEN | Precigen Inc | 34.5391 | 1.7 B | -1.784 | -4.91 | 1.75 M | 60.32 M |
| ALKS | Alkermes Plc | 72.30 | 7.76 B | -0.77 | -1.05 | 807.5 K | 58.38 M |
| HBAN | Huntington Bcshs | 7.5602 | 32.08 B | -0.0389 | -0.51 | 7.61 M | 57.54 M |
| JAZZ | Jazz Pharma Plc | 143.93 | 15.63 B | -1.11 | -0.77 | 393.9 K | 56.69 M |
| VC | Visteon Corp | 68.122 | 1.93 B | -0.9932 | -1.44 | 737.1 K | 50.21 M |
| IONS | Ionis Pharmaceuticals | 61.24 | 5.15 B | -0.53 | -0.86 | 790.9 K | 48.43 M |
| MLCO | Melco Resorts & Entertainment ADR | 13.1416 | 1.6 B | -0.2285 | -1.71 | 3.48 M | 45.78 M |
| TREE | Lendingtree Inc | 100.92 | 512.4 M | -2.91 | -2.8 | 446.36 K | 45.05 M |
| CHRD | Chord Energy Corp | 6.8537 | 7.38 B | -0.1026 | -1.47 | 6.57 M | 45.03 M |
| PTEN | Patterson-Uti Energy | 12.4365 | 3.74 B | -0.316 | -2.48 | 3.61 M | 44.91 M |
| RARE | Ultragenyx Pharmaceu | 93.92 | 1.67 B | -3.79 | -3.88 | 471.91 K | 44.32 M |
| PAA | Plains All American Pipeline LP | 10.5588 | 16.65 B | -0.5523 | -4.97 | 4.15 M | 43.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.7958 | 51.56 B | -0.3182 | -1.32 | 1.59 M | 37.95 M |
| SFM | Sprouts Farmers Mark | 23.48 | 4.57 B | -0.21 | -0.89 | 1.34 M | 31.4 M |
| RGLD | Royal Gold Inc | 31.4095 | 23.88 B | -0.9692 | -2.99 | 934.1 K | 29.34 M |
| STLD | Steel Dynamics Inc | 14.2299 | 32.36 B | -0.1693 | -1.18 | 1.94 M | 27.64 M |
| IART | Integra Lifesciences | 31.04 | 1.12 B | -0.355 | -1.13 | 822.63 K | 25.53 M |
| MEOH | Methanex Cp | 29.3988 | 5.14 B | -1.0189 | -3.35 | 799.6 K | 23.51 M |
| ZBRA | Zebra Technologies | 74.89 | 15.38 B | -0.63 | -0.83 | 303.49 K | 22.73 M |
| PPC | Pilgrim's Pride | 14.5264 | 7.04 B | -0.0911 | -0.62 | 1.56 M | 22.72 M |
| AVXL | Anavex Lf SC | 5.83 | 113.09 M | -0.07 | -1.19 | 3.87 M | 22.54 M |
| PAGP | Plains Gp Holdings LP | 13.4034 | 5.92 B | -0.3014 | -2.2 | 1.68 M | 22.46 M |
| HAPN | Happen, Inc. Common Stock | 63.15 | 1.87 B | -1.05 | -1.64 | 340.3 K | 21.49 M |
| EXEL | Exelixis Inc | 5.45 | 17.51 B | -0.13 | -2.33 | 3.71 M | 20.21 M |
| MRVL | Marvell Technology Inc | 7.9482 | 139.1 B | -0.0548 | -0.68 | 2.33 M | 18.49 M |
| AGNC | Agnc Investment Corp | 4.9618 | 11.38 B | -0.0304 | -0.61 | 3.65 M | 18.13 M |
| SANM | Sanmina Corp | 23.19 | 8.02 B | -0.12 | -0.51 | 707.96 K | 16.42 M |
| SEDG | Solaredge Tech | 18.27 | 1.71 B | -0.12 | -0.65 | 871.66 K | 15.93 M |
| SLM | SLM Corp | 5.8447 | 3.18 B | -0.1047 | -1.76 | 2.67 M | 15.63 M |
| CRMT | America's Car-Mart | 32.55 | 9.51 M | -5.37 | -14.16 | 465.21 K | 15.14 M |
| KDP | Keurig Dr Pepper Inc | 11.0444 | 50.27 B | -0.181 | -1.61 | 1.32 M | 14.57 M |
| ACIW | Aci Worldwide Inc | 23.28 | 6.2 B | -0.20 | -0.85 | 615.96 K | 14.34 M |
| PAAS | Pan Amer Silver Corp | 5.8005 | 17.47 B | -0.2352 | -3.9 | 2.4 M | 13.94 M |
| PSMT | Pricesmart Inc | 84.6131 | 5.13 B | -0.6969 | -0.82 | 164.15 K | 13.89 M |
| SCOR | Comscore Inc | 844.80 | 50.47 M | -9.80 | -1.15 | 16.34 K | 13.81 M |
| GRPN | Groupon Cl A | 54.40 | 660.81 M | -1.40 | -2.51 | 230.85 K | 12.56 M |
| XTIA | Xti Aerospace Inc | 59.00 | 36.08 M | -3.20 | -5.14 | 205.45 K | 12.12 M |
| CLLS | Cellectis S.A. ADR | 33.20 | 112.82 M | -2.87 | -7.96 | 357.08 K | 11.86 M |
| OSPN | Onespan Inc | 18.8677 | 833.45 M | -0.6315 | -3.24 | 601.07 K | 11.34 M |
| SUPN | Supernus Pharm | 15.45 | 1.61 B | -0.52 | -3.26 | 733.18 K | 11.33 M |
| PCTY | Paylocity Hld Corp | 44.46 | 9.28 B | -1.77 | -3.83 | 239.04 K | 10.63 M |
| CENX | Century Aluminum C | 3.53 | 3.63 B | -0.09 | -2.49 | 2.89 M | 10.22 M |
| UFPI | Universal Forest Prd | 22.5847 | 4.51 B | -0.1247 | -0.55 | 408 K | 9.21 M |
| AETR | Aetherion Technologies Inc. | 25.20 | 35.14 M | -1.50 | -5.62 | 359.41 K | 9.06 M |
| WB | Weibo Corp ADR | 12.7441 | 1.57 B | -0.1286 | -1 | 704.49 K | 8.98 M |
| EGHT | 8X8 Inc | 11.57 | 316.52 M | -0.35 | -2.94 | 723.7 K | 8.37 M |
| UNIT | Uniti Group Inc | 13.1711 | 1.07 B | -0.2156 | -1.61 | 613.98 K | 8.09 M |
| PLUS | Eplus Inc | 21.6482 | 2.46 B | -0.364 | -1.65 | 339.42 K | 7.35 M |
| IOSP | Innospec Inc | 49.8781 | 1.98 B | -0.3498 | -0.7 | 146.34 K | 7.3 M |
| ETSY | Etsy Inc | 8.47 | 7.62 B | -0.25 | -2.87 | 826.26 K | 7 M |
| HRTX | Heron Therapeutics | 26.21 | 70.36 M | -0.32 | -1.21 | 266.14 K | 6.98 M |
| CRESY | Cresud Sacif ADR | 7.3472 | 656.41 M | -0.5479 | -6.94 | 942.31 K | 6.92 M |
| AGEN | Agenus Inc | 88.5137 | 322.91 M | -2.9439 | -3.22 | 76.89 K | 6.81 M |
| KLIC | Kulicke and Soffa | 9.8087 | 3.61 B | -0.2348 | -2.34 | 677.5 K | 6.65 M |
| HTLD | Heartland Express | 17.7147 | 813.54 M | -0.092 | -0.52 | 356.99 K | 6.32 M |
| SSRM | Ssr Mining Inc | 4.7239 | 5.92 B | -0.2285 | -4.61 | 1.33 M | 6.3 M |
| IMKTA | Ingles Markets Inc | 46.7886 | 1.6 B | -0.5986 | -1.26 | 131.59 K | 6.16 M |
| CLMT | Calumet Specialty Pr | 24.914 | 3.17 B | -0.3849 | -1.52 | 230.2 K | 5.74 M |
| GSM | Ferroglobe Plc Os | 8.6907 | 485.68 M | -0.0541 | -0.62 | 645.4 K | 5.61 M |
| NVCR | Novocure Ltd Ord Sh | 22.04 | 1.46 B | -0.37 | -1.65 | 251.53 K | 5.54 M |
| ARCC | Ares Capital Corp | 5.7357 | 13.97 B | -0.0404 | -0.7 | 931.8 K | 5.34 M |
| PRIM | Primoris Services Cp | 20.2322 | 3.74 B | -0.5178 | -2.5 | 261.01 K | 5.28 M |
| TGTX | Tg Therapeuticscmn | 13.16 | 9.7 B | -0.27 | -2.01 | 400.6 K | 5.27 M |
| MITK | Mitek Systems Inc | 4.89 | 834.76 M | -0.38 | -7.21 | 1.03 M | 5.03 M |
| ANDE | Andersons Inc | 26.521 | 1.86 B | -0.6895 | -2.53 | 183.4 K | 4.86 M |
| LE | Lands' End Inc | 22.54 | 288.94 M | -0.30 | -1.31 | 203.59 K | 4.59 M |
| AMKR | Amkor Technology | 5.8024 | 8.67 B | -0.1023 | -1.73 | 776.9 K | 4.51 M |
| MYRG | MYR Group Inc | 19.47 | 4.35 B | -0.22 | -1.12 | 227 K | 4.42 M |
| SCSC | Scansource Inc | 37.42 | 897.4 M | -0.30 | -0.8 | 117.72 K | 4.41 M |
| LOGI | Logitech Int S.A. | 12.5283 | 13.83 B | -0.2253 | -1.77 | 330.71 K | 4.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 14298.918 | 2.62 B | -133.8848 | -0.93 | 3.37 M | 48.23 B |
| CMG | Chipotle Mexican Grill | 10.7238 | 45.21 B | -1.5064 | -12.32 | 251.18 M | 2.69 B |
| WMT | Walmart Stores | 16.4837 | 1 T | -0.1729 | -1.04 | 37.11 M | 611.76 M |
| KO | Coca-Cola Company | 30.5408 | 413.11 B | -0.4894 | -1.58 | 19.78 M | 604.12 M |
| C | Citigroup Inc | 40.4935 | 201.88 B | -0.2293 | -0.56 | 14.9 M | 603.19 M |
| PG | Procter & Gamble Company | 60.2063 | 390.13 B | -0.3177 | -0.52 | 9.53 M | 573.96 M |
| XOM | Exxon Mobil Corporation | 55.6902 | 671.97 B | -0.356 | -0.64 | 10.14 M | 564.95 M |
| SYF | Synchrony Financial | 24.8141 | 23.82 B | -0.2375 | -0.95 | 19.89 M | 493.65 M |
| CVX | Chevron Corp | 57.4656 | 411.23 B | -1.175 | -2 | 8.56 M | 491.99 M |
| SLB | Schlumberger N.V. | 57.2938 | 74.36 B | -0.5718 | -0.99 | 8.48 M | 485.88 M |
| CVS | CVS Corp | 67.0541 | 109.08 B | -0.4085 | -0.61 | 6.92 M | 464.35 M |
| GS | Goldman Sachs Group | 154.6773 | 261.39 B | -1.2602 | -0.81 | 2.93 M | 453.53 M |
| WSM | Williams-Sonoma | 24.9315 | 30.82 B | -0.8851 | -3.43 | 12.89 M | 321.43 M |
| VZ | Verizon Communications Inc | 26.071 | -0.2126 | -0.81 | 12.23 M | 318.84 M | |
| KMI | Kinder Morgan | 13.9998 | 68.1 B | -0.1616 | -1.14 | 19.74 M | 276.35 M |
| FCX | Freeport-Mcmoran Inc | 7.4652 | 89.51 B | -0.1448 | -1.9 | 34.82 M | 259.94 M |
| ADM | Archer Daniels Midland | 26.405 | 33.24 B | -0.4422 | -1.65 | 9.06 M | 239.18 M |
| COP | ConocoPhillips | 38.8763 | 161.54 B | -0.4627 | -1.18 | 5.73 M | 222.73 M |
| RRC | Range Resources Corp | 28.8862 | 11.42 B | -1.2254 | -4.07 | 7.58 M | 218.82 M |
| MS | Morgan Stanley | 25.2704 | 292.81 B | -0.1938 | -0.76 | 8.62 M | 217.93 M |
| WMB | Williams Companies | 20.386 | 83.08 B | -0.4983 | -2.39 | 10.6 M | 216.08 M |
| XYZ | Block, Inc | 12.85 | 53.54 B | -0.22 | -1.68 | 16.55 M | 212.67 M |
| MO | Altria Group | 31.6985 | 126.11 B | -0.1831 | -0.57 | 6.33 M | 200.62 M |
| CF | Cf Industries Holdings | 32.8544 | 17.74 B | -1.9982 | -5.73 | 6.02 M | 197.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.68 | 280.18 B | -1.37 | -2.68 | 3.93 M | 195.45 M |
| LVS | Las Vegas Sands | 33.9815 | 26.02 B | -0.7463 | -2.15 | 5.74 M | 195.04 M |
| TSN | Tyson Foods | 33.6441 | 21.06 B | -0.6243 | -1.82 | 5.72 M | 192.36 M |
| BBY | Best Buy Company | 20.7371 | 22.29 B | -0.1088 | -0.52 | 9.01 M | 186.87 M |
| KMB | Kimberly-Clark Corp | 83.8816 | 37.16 B | -0.9977 | -1.18 | 2.11 M | 177.07 M |
| OXY | Occidental Petroleum Corp | 54.6162 | 55.74 B | -0.892 | -1.61 | 3.24 M | 177 M |
| PSX | Phillips 66 | 62.408 | 98.7 B | -0.4833 | -0.77 | 2.76 M | 172.16 M |
| RIG | Transocean Inc | 13.91 | 5.77 B | -0.26 | -1.83 | 12.02 M | 167.2 M |
| TAP | Molson Coors Brewing Company | 71.2348 | 7.43 B | -1.0627 | -1.47 | 2.21 M | 157.76 M |
| AA | Alcoa Corp | 18.3648 | 11.04 B | -0.1479 | -0.8 | 8.29 M | 152.22 M |
| DVN | Devon Energy Corp | 31.0838 | 46.64 B | -0.5015 | -1.59 | 3.97 M | 123.39 M |
| NOV | Nov Inc | 32.3464 | 6.31 B | -0.2951 | -0.9 | 3.64 M | 117.75 M |
| UVE | Universal Insurance Holdings Inc | 13.0052 | 1.29 B | -0.7675 | -5.57 | 8.87 M | 115.36 M |
| SYY | Sysco Corp | 31.1777 | 38.58 B | -0.3657 | -1.16 | 3.56 M | 111.09 M |
| HSY | Hershey Foods Corp | 65.7574 | 34.87 B | -0.3887 | -0.59 | 1.61 M | 105.8 M |
| RF | Regions Financial Corp | 6.935 | 24.59 B | -0.0413 | -0.59 | 15.2 M | 105.41 M |
| MOS | Mosaic Company | 25.3161 | 7.24 B | -0.8503 | -3.25 | 4.04 M | 102.39 M |
| NEM | Newmont Mining Corp | 13.8249 | 130.07 B | -0.2893 | -2.05 | 7.41 M | 102.37 M |
| BP | BP Plc ADR | 18.9632 | 114.85 B | -0.4516 | -2.33 | 5.27 M | 99.96 M |
| JCI | Johnson Controls Intl | 22.4566 | 85.71 B | -0.1198 | -0.53 | 4.39 M | 98.54 M |
| P | Everpure, Inc. | 14.74 | 34.27 B | -2.66 | -15.29 | 6.17 M | 90.97 M |
| BX | Blackstone Inc | 18.8161 | 154.27 B | -0.1569 | -0.83 | 4.74 M | 89.22 M |
| FITB | Fifth Third Bancorp | 13.9731 | -0.1103 | -0.78 | 6.35 M | 88.72 M | |
| ROK | Rockwell Automation Inc | 86.3614 | 43.33 B | -0.4762 | -0.55 | 1 M | 86.6 M |
| LUMN | Centurylink | 14.6257 | 4.45 B | -0.376 | -2.51 | 5.8 M | 84.77 M |
| ET | Energy Transfer LP | 7.9869 | 65.73 B | -0.2971 | -3.59 | 10.57 M | 84.44 M |
| KEYS | Keysight Technologies Inc Comm | 29.47 | 49.2 B | -1.66 | -5.33 | 2.64 M | 77.76 M |
| WAB | Wabtec Corp | 72.3185 | 50.04 B | -0.9518 | -1.3 | 1.03 M | 74.45 M |
| AEM | Agnico-Eagle Mines Ltd | 21.7636 | 101.51 B | -0.6552 | -2.92 | 3.35 M | 72.88 M |
| EXP | Eagle Materials Inc | 65.3524 | 5.79 B | -1.8159 | -2.7 | 1.06 M | 69.56 M |
| EPD | Enterprise Products Partners LP | 12.3497 | 79.15 B | -0.3288 | -2.59 | 5.55 M | 68.55 M |
| OVV | Ovintiv Inc | 30.7132 | 16.26 B | -1.2301 | -3.85 | 2.16 M | 66.23 M |
| MUR | Murphy Oil Corp | 19.6146 | 4.95 B | -1.0402 | -5.04 | 3.37 M | 66.17 M |
| BG | Bunge Ltd | 48.4426 | 19.44 B | -0.451 | -0.92 | 1.35 M | 65.32 M |
| CAG | Conagra Brands Inc | 21.3932 | 7.3 B | -0.1309 | -0.61 | 2.87 M | 61.46 M |
| CNQ | Canadian Natural Resources | 7.2544 | 99.03 B | -0.0412 | -0.56 | 8.44 M | 61.26 M |
| CPB | Campbell Soup Company | 34.4047 | -0.4581 | -1.31 | 1.77 M | 61.03 M | |
| NUE | Nucor Corp | 32.4994 | 56.55 B | -0.3854 | -1.17 | 1.88 M | 61.03 M |
| BLDR | Builders Firstsource | 13.21 | 7.1 B | -0.35 | -2.58 | 4.59 M | 60.6 M |
| SM | Sm Energy Company | 25.5674 | 6.84 B | -2.0245 | -7.34 | 2.24 M | 57.29 M |
| FLR | Fluor Corp | 43.7182 | 6.73 B | -0.6537 | -1.47 | 1.28 M | 56.14 M |
| SU | Suncor Energy Inc | 18.3019 | 77.64 B | -0.3135 | -1.68 | 3.06 M | 56.01 M |
| AMG | Affiliated Managers Group | 169.6675 | 9.91 B | -1.4037 | -0.82 | 325.58 K | 55.24 M |
| LHX | L3Harris Technologies Inc | 68.0128 | 50.54 B | -0.3533 | -0.52 | 782.4 K | 53.21 M |
| J | Jacobs Engineering Group Inc | 32.0682 | 18.47 B | -0.2724 | -0.84 | 1.62 M | 52 M |
| AR | Antero Resources Corp | 20.8275 | 11.17 B | -1.3676 | -6.16 | 2.45 M | 50.96 M |
| BEN | Franklin Resources | 25.0227 | 18.22 B | -0.1453 | -0.58 | 1.98 M | 49.66 M |
| TS | Tenaris S.A. ADR | 17.6504 | 30.03 B | -0.1612 | -0.91 | 2.79 M | 49.28 M |
| HRL | Hormel Foods Corp | 26.3855 | 12.25 B | -0.2593 | -0.97 | 1.8 M | 47.6 M |
| MSGS | Madison Square Garden Sports Corp | 118.2311 | 9.26 B | -0.7775 | -0.65 | 396.63 K | 46.89 M |
| TECK | Teck Resources Ltd | 3.7874 | 31.75 B | -0.1828 | -4.6 | 12.3 M | 46.57 M |
| AX | Axos Financial Inc | 19.00 | 5.33 B | -0.40 | -2.06 | 2.39 M | 45.41 M |
| IMAX | Imax Corp | 38.12 | 2.68 B | -0.73 | -1.88 | 1.15 M | 43.99 M |
| EQT | Eqt Corp | 29.3079 | 31.22 B | -0.3738 | -1.26 | 1.38 M | 40.43 M |
| CE | Celanese Corp | 58.6889 | 5.35 B | -0.4116 | -0.7 | 680 K | 39.91 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.7958 | -0.3182 | -1.32 | 1.59 M | 37.95 M | |
| WPM | Wheaton Precious Metals | 10.9836 | 65.38 B | -0.3238 | -2.86 | 3.41 M | 37.47 M |
| FTI | Technipfmc Plc | 22.1436 | 24.88 B | -0.2006 | -0.9 | 1.64 M | 36.29 M |
| KKR | KKR & Co. LP | 14.4049 | 90.6 B | -0.0743 | -0.51 | 2.5 M | 36.04 M |
| POST | Post Holdings Inc | 41.4708 | 3.62 B | -0.4973 | -1.18 | 868.66 K | 36.02 M |
| AOS | Smith A.O. Corp | 32.6444 | 8.76 B | -0.2631 | -0.8 | 1.1 M | 35.85 M |
| BCS | Barclays Plc ADR | 9.6827 | 77.09 B | -0.4398 | -4.34 | 3.69 M | 35.69 M |
| GWRE | Guidewire Software Inc | 59.07 | 13.29 B | -0.83 | -1.39 | 600.2 K | 35.45 M |
| BF-B | Brown-Forman Corporation | 34.8454 | 13.94 B | -0.3837 | -1.09 | 987.86 K | 34.42 M |
| FNV | Franco Nev Corp | 42.1052 | 50.81 B | -0.8677 | -2.02 | 783.5 K | 32.99 M |
| ATI | Allegheny Technologies Inc | 12.0298 | 25.11 B | -0.9276 | -7.16 | 2.67 M | 32.1 M |
| RIO | Rio Tinto Plc ADR | 15.7745 | 140.51 B | -0.1228 | -0.77 | 2.02 M | 31.81 M |
| EQNR | Equinor ASA ADR | 8.692 | 97.33 B | -0.1191 | -1.35 | 3.6 M | 31.32 M |
| MT | Arcelormittal ADR | 10.5155 | 48.29 B | -0.4372 | -3.99 | 2.96 M | 31.11 M |
| TTE | Totalenergies Se ADR | 22.5116 | 193.21 B | -0.2515 | -1.1 | 1.37 M | 30.92 M |
| AGO | Assured Guaranty Ltd | 22.2544 | 3.24 B | -0.1997 | -0.89 | 1.37 M | 30.49 M |
| OII | Oceaneering International | 41.3048 | 3.47 B | -0.5948 | -1.42 | 736.86 K | 30.44 M |
| MKC | Mccormick & Company | 35.8653 | 12.88 B | -0.2301 | -0.64 | 847.83 K | 30.41 M |
| MSGK | MSG Knickerbockers Corp. | 57.1308 | 7.69 B | -0.3757 | -0.65 | 526.72 K | 30.09 M |
| AXTA | Axalta Coating Systems Ltd | 28.95 | 8.03 B | -0.55 | -1.86 | 1.03 M | 29.84 M |
| ARW | Arrow Electronics | 57.04 | 9.77 B | -0.37 | -0.64 | 521.4 K | 29.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 101.80 | -0.80 | -0.78 | 924.76 K | 94.14 M | |
| ENB | Enbridge Inc | 25.644 | -0.5761 | -2.2 | 3.07 M | 78.75 M | |
| SU | Suncor Energy Inc | 24.4017 | -0.34 | -1.37 | 2.93 M | 71.49 M | |
| ELD | Eldorado Gold | 20.162 | -1.3408 | -6.24 | 2.33 M | 46.9 M | |
| OVV | Ovintiv Inc | 41.029 | -1.6714 | -3.91 | 915.04 K | 37.54 M | |
| MFC | Manulife Fin | 13.6213 | -0.081 | -0.59 | 2.6 M | 35.46 M | |
| EFN | Element Fleet Management Corp | 10.7352 | -0.1894 | -1.73 | 2.52 M | 27.06 M | |
| ABX | Barrick Mining Corp | 7.7661 | -0.3814 | -4.68 | 3.33 M | 25.88 M | |
| OBE | Obsidian Energy Ltd | 9.17 | -0.28 | -2.96 | 2.74 M | 25.1 M | |
| CVE | Cenovus Energy Inc | 15.7998 | -0.4535 | -2.79 | 1.52 M | 24.09 M | |
| FM | First Quantum Minerals Ltd | 4.7341 | -0.442 | -8.54 | 4.82 M | 22.8 M | |
| FNV | Franco-Nevada Corp | 55.8185 | -1.0856 | -1.91 | 393.3 K | 21.95 M | |
| MRU | Metro Inc | 32.2332 | -0.3972 | -1.22 | 659.1 K | 21.24 M | |
| WCP | Whitecap Resources Inc | 6.2665 | -0.1822 | -2.83 | 3.38 M | 21.19 M | |
| AEM | Agnico Eagle Mines Ltd | 28.8767 | -0.86 | -2.89 | 709.49 K | 20.49 M | |
| TECK-B | Teck Resources Limited | 5.0523 | -0.2265 | -4.29 | 4.02 M | 20.32 M | |
| TXG | Torex Gold Resources Inc | 11.849 | -0.4978 | -4.03 | 1.67 M | 19.78 M | |
| PPL | Pembina Pipeline Corp | 15.0024 | -0.1444 | -0.95 | 1.2 M | 18.01 M | |
| VET | Vermilion Energy Inc | 23.9843 | -0.3468 | -1.43 | 723.4 K | 17.35 M | |
| IMO | Imperial Oil | 32.6142 | -0.3975 | -1.2 | 531.84 K | 17.35 M | |
| BBD-B | Bombardier Inc Series B | 31.50 | -0.50 | -1.56 | 521.79 K | 16.44 M | |
| BTE | Baytex Energy Corp | 5.0809 | -0.0844 | -1.63 | 3.07 M | 15.59 M | |
| TOU | Tourmaline Oil Corp | 15.9819 | -0.9062 | -5.37 | 943.4 K | 15.08 M | |
| WPM | Wheaton Precious Metals Corp | 14.579 | -0.3919 | -2.62 | 975.57 K | 14.22 M | |
| CCO | Cameco Corp | 14.6118 | -0.3541 | -2.37 | 956.91 K | 13.98 M | |
| ATRL | Atkinsrealis Group Inc | 38.3551 | -0.5977 | -1.53 | 339.36 K | 13.02 M | |
| POW | Power Corp of Canada Sv | 17.7933 | -0.1245 | -0.69 | 560.24 K | 9.97 M | |
| WSP | WSP Global Inc | 37.5578 | -0.3098 | -0.82 | 207.53 K | 7.79 M | |
| MX | Methanex Corp | 39.2888 | -1.2437 | -3.07 | 195.56 K | 7.68 M | |
| PSK | Prairiesky Royalty Ltd | 8.8991 | -0.149 | -1.65 | 790.2 K | 7.03 M | |
| BBD-A | Bombardier Inc | 34.50 | -0.75 | -2.13 | 181.99 K | 6.28 M | |
| PAAS | Pan American Silver Corp | 7.7234 | -0.2864 | -3.58 | 712.37 K | 5.5 M | |
| KEY | Keyera Corp | 18.5264 | -0.2854 | -1.52 | 288.61 K | 5.35 M | |
| AG | First Majestic Silver Corp | 4.0949 | -0.148 | -3.49 | 1.28 M | 5.25 M | |
| WTE | Westshore Terminals Investment Corp | 11.8298 | -0.3664 | -3 | 392.01 K | 4.64 M | |
| NFI | Nfi Group Inc. | 20.5144 | -0.1666 | -0.81 | 209.23 K | 4.29 M | |
| IAG | IA Financial Corp Inc | 31.0057 | -0.332 | -1.06 | 131.2 K | 4.07 M | |
| ALA | AltaGas Ltd | 18.4899 | -0.2428 | -1.3 | 212.4 K | 3.93 M | |
| OGC | Oceanagold Corp | 6.4372 | -0.2519 | -3.77 | 564.6 K | 3.63 M | |
| POU | Paramount Resources Ltd | 3.4797 | -0.1489 | -4.1 | 994.23 K | 3.46 M | |
| AAV | Advantage Oil & Gas Ltd | 6.97 | -0.35 | -4.78 | 474.82 K | 3.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 2901.9568 | -154.0374 | -5.04 | 1.02 K | 2.97 M | |
| CJR-B | Corus Entertainment Inc | 5.7965 | -0.3077 | -5.04 | 512.1 K | 2.97 M | |
| MTL | Mullen Group Ltd | 9.8408 | -0.0918 | -0.92 | 269.2 K | 2.65 M | |
| AGI | Alamos Gold Inc Cls A | 3.6292 | -0.2892 | -7.38 | 729.06 K | 2.65 M | |
| CG | Centerra Gold Inc | 3.2803 | -0.1256 | -3.69 | 804.1 K | 2.64 M | |
| STN | Stantec Inc | 28.8665 | -0.2881 | -0.99 | 90.61 K | 2.62 M | |
| BIR | Birchcliff Energy Ltd | 3.5348 | -0.2892 | -7.56 | 693.2 K | 2.45 M | |
| PXT | Parex Resources Inc | 7.5578 | -0.0719 | -0.94 | 320.8 K | 2.42 M | |
| KEL | Kelt Exploration Ltd | 4.36 | -0.19 | -4.18 | 554.4 K | 2.42 M | |
| BYD | Boyd Group Services Inc | 64.092 | -0.9626 | -1.48 | 35.2 K | 2.26 M | |
| SSRM | Ssr Mining Inc | 6.3496 | -0.2969 | -4.47 | 354.2 K | 2.25 M | |
| SHOP | Shopify Inc | 3.762 | -0.156 | -3.98 | 558 K | 2.1 M | |
| TXR | Torex Resources Inc. | 11.7899 | -0.4954 | -4.03 | 166.96 K | 1.97 M | |
| CEU | Ces Energy Solutions Corp | 3.6608 | -0.0662 | -1.78 | 531.8 K | 1.95 M | |
| SGY | Surge Energy Inc | 12.6764 | -0.6184 | -4.65 | 152.28 K | 1.93 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.8423 | -0.1752 | -0.83 | 87.9 K | 1.83 M | |
| GEI | Gibson Energy Inc | 7.7478 | -0.0676 | -0.86 | 223.05 K | 1.73 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1747 | -0.0873 | -1.39 | 242.8 K | 1.5 M | |
| EFX | Enerflex Ltd | 11.3929 | -0.2054 | -1.77 | 128.7 K | 1.47 M | |
| BNE | Bonterra Energy Corp | 16.4408 | -0.4469 | -2.65 | 88.39 K | 1.45 M | |
| FRU | Freehold Royalties Ltd | 5.7783 | -0.1114 | -1.89 | 244.82 K | 1.41 M | |
| SIA | Sienna Senior Living Inc | 8.9773 | -0.10 | -1.1 | 136.99 K | 1.23 M | |
| CMG | Computer Modelling Group Ltd | 6.9721 | -0.075 | -1.06 | 146.6 K | 1.02 M | |
| GSY | Goeasy Ltd | 15.4354 | -0.4205 | -2.65 | 63.96 K | 987.26 K | |
| ACQ | Autocanada Inc | 24.7561 | -0.2546 | -1.02 | 38.77 K | 959.79 K | |
| CJ | Cardinal Energy Ltd | 5.3339 | -0.0453 | -0.84 | 179.2 K | 955.83 K | |
| CFW | Calfrac Well Services Ltd | 100.00 | -2.00 | -1.96 | 9.56 K | 955.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0745 | -0.0774 | -1.5 | 185.06 K | 939.09 K | |
| BDI | Black Diamond Group Ltd | 5.50 | -0.0326 | -0.59 | 154.56 K | 850.07 K | |
| NG | Novagold Res Inc | 4.66 | -0.17 | -3.52 | 176.62 K | 823.04 K | |
| FVI | Fortuna Mines Inc | 3.26 | -0.11 | -3.26 | 220.3 K | 718.18 K | |
| BCE-PT | Bce Inc Pref T | 8.0925 | -0.157 | -1.9 | 86.05 K | 696.36 K | |
| PSI | Pason Systems Inc | 12.5417 | -0.1397 | -1.1 | 53.57 K | 671.87 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.4043 | -0.0395 | -0.53 | 86.72 K | 642.13 K | |
| SEA | Seabridge Gold Inc | 8.006 | -0.3681 | -4.4 | 77.8 K | 622.89 K | |
| SII | Sprott Inc | 16.511 | -0.1388 | -0.83 | 35.98 K | 594.07 K | |
| DR | Medical Facilities Corp | 8.8941 | -0.1679 | -1.85 | 62.45 K | 555.45 K | |
| WRG | Western Energy Services Corp | 420.00 | -10.80 | -2.51 | 1.23 K | 514.5 K | |
| EQB | EQB Inc | 22.9377 | -0.303 | -1.3 | 21.2 K | 486.28 K | |
| RCH | Richelieu Hardware Ltd | 21.0563 | -0.1126 | -0.53 | 22.72 K | 478.44 K | |
| MDI | Major Drilling Grp | 4.47 | -0.13 | -2.83 | 101.15 K | 452.14 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0808 | -0.1055 | -1.71 | 69.53 K | 422.81 K | |
| MAL | Magellan Aero | 13.2646 | -0.4466 | -3.26 | 28.13 K | 373.19 K | |
| CXI | Currency Exchange International Corp | 21.18 | -0.17 | -0.8 | 17.4 K | 368.53 K | |
| CYB | Cymbria Corp Cl A | 33.00 | -0.87 | -2.57 | 11.15 K | 368.12 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.4075 | -0.1731 | -2.02 | 41.08 K | 345.34 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.6942 | -0.0742 | -0.85 | 36.26 K | 315.25 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.2893 | -0.0826 | -1.54 | 57.21 K | 302.61 K | |
| LNF | Leons Furniture | 9.7806 | -0.1174 | -1.19 | 29.99 K | 293.34 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.8998 | -0.1375 | -1.25 | 24.45 K | 266.5 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.7084 | -0.0443 | -0.66 | 38.6 K | 258.93 K | |
| BN-PR | Brookfield Corporation | 9.8025 | -0.1182 | -1.19 | 23.06 K | 226.05 K | |
| FTS-PG | Fortis Inc Pref G | 9.892 | -0.145 | -1.44 | 22.66 K | 224.16 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.4929 | -0.076 | -0.79 | 23.3 K | 221.23 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.959 | -0.0763 | -0.76 | 21.7 K | 216.1 K | |
| BN-PT | Brookfield Corporation | 9.7728 | -0.1994 | -2 | 22.03 K | 215.26 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.191 | -0.1067 | -0.87 | 17.59 K | 214.44 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.818 | -0.0514 | -0.52 | 21.05 K | 206.67 K | |
| ALC | Algoma Central | 7.2393 | -0.0736 | -1.01 | 28.13 K | 203.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 189.40 | 1.9 K | -8.80 | -4.44 | 85.59 K | 16.21 M |
| LNWO | Light & Wonder, Inc. | 8.30 | 6.04 B | -0.43 | -4.93 | 1.36 M | 11.31 M |
| HOS | Hornbeck Offshore Services, Inc | 5.58 | 1.74 B | -0.05 | -0.89 | 806.15 K | 4.5 M |
| PQEFF | Petroteq Energy Inc | 11.955 | -1.743 | -12.72 | 92.92 K | 1.11 M | |
| CBRI | CMTSU Liquidation Inc | 3.55 | 8.16 K | -0.04 | -1.11 | 154.45 K | 548.3 K |
| AXPWQ | Axion Power International Inc | 440.00 | 9.6 K | -64.00 | -12.7 | 956 | 420.64 K |
| BRDCY | Bridgestone Corporation | 14.8324 | 33.47 B | -0.0899 | -0.6 | 24.31 K | 360.63 K |
| SRSCQ | Sears Canada Inc | 8.21 | -0.12 | -1.44 | 21.48 K | 176.32 K | |
| TLSS | Transportation and Logistics Systems Inc | 92.50 | 325 | -15.00 | -13.95 | 703 | 65.03 K |
| RTNB | root9B Holdings Inc | 19.05 | 610 | -0.45 | -2.31 | 3.21 K | 61.07 K |
| SYNE | Synthesis Energy Systems Inc | 60.16 | 157 | -0.64 | -1.05 | 557 | 33.51 K |
| SEII | Sharing Economy International Inc | 222.00 | 1.29 M | -16.00 | -6.72 | 102 | 22.64 K |
| PZOO | Pazoo Inc | 40.00 | -2.25 | -5.33 | 177 | 7.08 K | |
| GPHBF | G6 Materials Corp | 3.25 | 1.99 K | -0.522 | -13.84 | 1.79 K | 5.82 K |
| BOMO | Bowmo Inc | 2800.00 | -1900.002 | -40.43 | 2 | 5.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 462.50 | -2.525 | -0.54 | 6 | 2.77 K | |
| WTRV | White River Energy Corp. | 120.65 | 6.2 K | -2.85 | -2.31 | 14 | 1.69 K |
| YVRLF | Liquid Media Group Ltd. | 57.828 | 482 | -0.372 | -0.64 | 5 | 289.14 |
| HCMC | Healthier Choices Management Corp | 503719.4375 | -14280.00 | -2.76 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 79.00 | 180.75 K | -0.90 | -1.13 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 6.4 K | 25.6 K | |
| URZ | Urz Energy Corp | 8.50 | -1.50 | -15 | 1.63 K | 13.84 K | |
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 700 | 6.3 K | |
| NXS | Nexus Gold Corp | 300.00 | -12.50 | -4 | 7 | 2.1 K | |
| AVN | Avanti Energy Inc | 3.25 | -0.50 | -13.33 | 200 | 650 | |
| ANDC | Andina Copper Corporation | 3.75 | -0.625 | -14.29 | 40 | 150 | |
| PGP | Power Group Projects Corp | 5.00 | -1.00 | -16.67 | 15 | 75 |