Losers for 4 December 2015 from 00:00:00 until 23:59:59
Losers for 4 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 35.3743 | 2.44 B | -3.3998 | -8.77 | 243.44 K | 8.61 M |
| IMO | Imperial Oil Ltd | 24.4271 | 58.31 B | -0.5771 | -2.31 | 260.1 K | 6.35 M |
| CQP | Cheniere Energy Partners LP | 12.268 | 28.41 B | -0.4836 | -3.79 | 470.79 K | 5.78 M |
| GSAT | Globalstar | 29.55 | 11.11 B | -1.05 | -3.43 | 180.65 K | 5.34 M |
| GTE | Gran Tierra Energy Inc | 22.50 | 338.94 M | -1.60 | -6.64 | 159.78 K | 3.6 M |
| OBE | Obsidian Energy Ltd | 6.79 | 606.63 M | -0.35 | -4.9 | 453.63 K | 3.08 M |
| NHC | National Healthcare Corp | 48.5345 | 3.29 B | -0.4469 | -0.91 | 34.5 K | 1.67 M |
| CMT | Core Molding Technologies Inc | 12.4626 | 191.46 M | -0.9297 | -6.94 | 132.6 K | 1.65 M |
| REI | Ring Energy Inc | 9.27 | 297.02 M | -0.50 | -5.12 | 86.7 K | 803.71 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9779.9912 | 5.09 M | -240.0059 | -2.4 | 70 | 684.6 K |
| OPTT | Ocean Power Tech Inc | 51.40 | 3.75 M | -1.00 | -1.91 | 6.78 K | 348.24 K |
| SIF | Sifco Industries | 12.55 | 128.63 M | -0.25 | -1.95 | 21.1 K | 264.81 K |
| RLGT | Radiant Logistics | 3.90 | 429.39 M | -0.15 | -3.7 | 67.66 K | 263.86 K |
| EPM | Evolution Petroleum Corp | 3.154 | 142.21 M | -0.0367 | -1.15 | 61.5 K | 193.97 K |
| PLX | Protalix Biotherapeutics | 10.00 | 207.07 M | -0.20 | -1.96 | 13.8 K | 137.99 K |
| WYY | Widepoint Corp | 7.60 | 62.39 M | -0.70 | -8.43 | 17.22 K | 130.85 K |
| INUV | Inuvo Inc | 30.40 | 6.46 M | -0.30 | -0.98 | 4.01 K | 121.9 K |
| NNVC | Nanoviricides Inc | 20.60 | 33.97 M | -1.80 | -8.04 | 5.62 K | 115.77 K |
| CVU | CPI Aerostructures | 9.50 | 61.35 M | -0.09 | -0.94 | 10.57 K | 100.43 K |
| IBIO | Ibio Inc | 3050.00 | 51.03 M | -50.00 | -1.61 | 32 | 97.6 K |
| SCPX | Scorpius Holdings Inc | 40761.5625 | 12.23 K | -1934.4492 | -4.53 | 2 | 81.52 K |
| AIRI | Air Industries Group Inc | 75.00 | 13.69 M | -3.50 | -4.46 | 949 | 71.17 K |
| WWR | Westwater Resources | 342.00 | 52.86 M | -17.82 | -4.95 | 124 | 42.41 K |
| VNRX | Volitionrx Ltd | 3.98 | 6.01 M | -0.07 | -1.73 | 9.99 K | 39.74 K |
| BKTI | Bk Technologies Inc | 15.1886 | 261.44 M | -0.9568 | -5.93 | 2.04 K | 31.05 K |
| UUU | Universal Security Instruments | 4.0838 | 16.02 M | -0.2021 | -4.72 | 5.9 K | 24.09 K |
| ESP | Espey Mfg. & Electronics | 17.3703 | 147.09 M | -0.1807 | -1.03 | 1 K | 17.37 K |
| TGEN | TGEN | 3.68 | 53.43 M | -0.24 | -6.12 | 4.37 K | 16.07 K |
| FRD | Friedman Industries Inc | 5.19 | 270.98 M | -0.0537 | -1.02 | 2.9 K | 15.05 K |
| DSS | Document Security Systems | 446.6181 | 4.66 M | -6.2316 | -1.38 | 24 | 10.72 K |
| ACCS | Access Newswire Inc | 5.8275 | 12.88 M | -0.1341 | -2.25 | 1.59 K | 9.26 K |
| CKX | Ckx Lands | 10.2919 | 33.67 M | -0.2941 | -2.78 | 626 | 6.44 K |
| DXR | Daxor Corp | 7.5811 | 50.91 M | -0.0488 | -0.64 | 751 | 5.69 K |
| COHN | Cohen & CO Inc | 5.759 | 32.45 M | -0.0834 | -1.43 | 835 | 4.81 K |
| REPX | Riley Exploration Permian Inc | 17.3398 | 895.04 M | -1.4059 | -7.5 | 187 | 3.24 K |
| PED | Pedevco Corp | 36.00 | 192.87 M | -6.00 | -14.29 | 69 | 2.48 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.18 M | -2.50 | -0.88 | 8 | 2.24 K |
| IOR | Income Opportunity Realty Trust | 6.85 | 73.2 M | -0.269 | -3.78 | 144 | 986.4 |
| SING | Singlepoint | 534298.625 | 7.98 K | -3900.1875 | -0.72 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.30 | 2.8 B | -3.30 | -4.42 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COO | Cooper Companies | 32.5257 | 12.16 B | -2.9222 | -8.24 | 19.84 M | 645.35 M |
| TSLA | Tesla Inc | 15.3587 | 1.49 T | -0.1553 | -1 | 38.6 M | 592.91 M |
| AMBA | Ambarella Inc | 56.93 | 2.72 B | -0.95 | -1.64 | 9.23 M | 525.22 M |
| CSX | CSX Corp | 7.6905 | 93.51 B | -0.0687 | -0.89 | 39.99 M | 307.52 M |
| MU | Micron Technology | 15.117 | 829.5 B | -0.1072 | -0.7 | 19.07 M | 288.26 M |
| WYNN | Wynn Resorts Ltd | 56.7463 | 8.93 B | -0.4217 | -0.74 | 4.24 M | 240.66 M |
| EXC | Exelon Corp | 13.2781 | 47.24 B | -0.2137 | -1.58 | 15.77 M | 209.36 M |
| GPRO | Gopro Inc Cl A | 18.00 | 189.1 M | -0.93 | -4.91 | 11.39 M | 205.1 M |
| HAS | Hasbro Inc | 48.8806 | 16.91 B | -1.2094 | -2.41 | 3.05 M | 149.06 M |
| WFRD | Weatherford International Plc | 9.911 | 6.2 B | -0.4571 | -4.41 | 14.92 M | 147.9 M |
| GLNG | Golar Lng Ltd | 18.2572 | 4.45 B | -1.6376 | -8.23 | 4.19 M | 76.41 M |
| CHRD | Chord Energy Corp | 5.9125 | 7.38 B | -0.3137 | -5.04 | 12.92 M | 76.36 M |
| FANG | Diamondback Energy | 58.6589 | 49.74 B | -0.3382 | -0.57 | 1.06 M | 61.95 M |
| PTEN | Patterson-Uti Energy | 12.1692 | 3.74 B | -0.5833 | -4.57 | 5.09 M | 61.94 M |
| PAA | Plains All American Pipeline LP | 9.3483 | 16.65 B | -0.4992 | -5.07 | 6.39 M | 59.72 M |
| VNET | 21Vianet Group Inc ADR | 20.24 | 934.14 M | -0.27 | -1.32 | 2.73 M | 55.26 M |
| FOSL | Fossil Group | 38.53 | 476.65 M | -0.32 | -0.82 | 1.05 M | 40.53 M |
| CALM | Cal-Maine Foods IN | 36.3859 | 3.22 B | -0.3195 | -0.87 | 950.65 K | 34.59 M |
| MEOH | Methanex Cp | 31.8347 | 5.14 B | -0.2946 | -0.92 | 1.05 M | 33.33 M |
| TRMB | Trimble Navigation | 22.54 | 12.54 B | -0.32 | -1.4 | 1.44 M | 32.53 M |
| NBIS | Nebius Group N.V. | 15.79 | 38.45 B | -0.28 | -1.74 | 1.85 M | 29.29 M |
| SUPN | Supernus Pharm | 14.58 | 1.61 B | -0.87 | -5.63 | 1.99 M | 29.02 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.8314 | 1.6 B | -0.2204 | -1.69 | 2.16 M | 27.78 M |
| PTCT | Ptc Therapeutics | 27.74 | 5.43 B | -0.14 | -0.5 | 909.41 K | 25.23 M |
| PAGP | Plains Gp Holdings LP | 12.2979 | 5.92 B | -0.7537 | -5.77 | 2.03 M | 24.93 M |
| SCOR | Comscore Inc | 871.20 | 50.47 M | -8.80 | -1 | 25.01 K | 21.79 M |
| PODD | Insulet Corp | 36.44 | 10.39 B | -0.31 | -0.84 | 537.96 K | 19.6 M |
| VECO | Veeco Instrument | 19.70 | 2.42 B | -1.27 | -6.06 | 914.11 K | 18.01 M |
| SAIC | Science Applications International | 42.1403 | 6.32 B | -0.2369 | -0.56 | 417.4 K | 17.59 M |
| TTOO | T2 Biosystems CS | 46250.00 | 5.61 K | -4050.00 | -8.05 | 369 | 17.07 M |
| UMBF | Ump Financial Corp | 41.6764 | 10.38 B | -0.5015 | -1.19 | 381 K | 15.88 M |
| CLMT | Calumet Specialty Pr | 23.6149 | 3.17 B | -0.1924 | -0.81 | 613.09 K | 14.48 M |
| MTSI | Macom Technology S | 36.51 | 17.57 B | -0.19 | -0.52 | 392.07 K | 14.31 M |
| GPRE | Green Plains Inc | 20.7188 | 979.23 M | -0.9215 | -4.26 | 679 K | 14.07 M |
| MNKD | Mannkind Corp | 9.65 | 1.35 B | -0.50 | -4.93 | 1.39 M | 13.41 M |
| LRMR | Larimar Therapeutics Inc | 67.56 | 262.82 M | -3.96 | -5.54 | 185.81 K | 12.55 M |
| AVXL | Anavex Lf SC | 6.33 | 113.09 M | -0.075 | -1.17 | 1.91 M | 12.09 M |
| CG | The Carlyle Group | 10.6175 | 15.08 B | -0.0919 | -0.86 | 1.08 M | 11.44 M |
| OSPN | Onespan Inc | 17.3273 | 833.45 M | -0.1627 | -0.93 | 644.26 K | 11.16 M |
| TILE | Interface Inc | 18.136 | 1.85 B | -0.4685 | -2.52 | 582.7 K | 10.57 M |
| LE | Lands' End Inc | 21.14 | 288.94 M | -0.31 | -1.45 | 475.31 K | 10.05 M |
| CROX | Crocs Inc | 10.62 | 7.33 B | -0.20 | -1.85 | 922.41 K | 9.8 M |
| AETR | Aetherion Technologies Inc. | 20.60 | 35.14 M | -1.40 | -6.36 | 443.88 K | 9.14 M |
| SAIA | Saia Inc | 22.06 | 9.12 B | -1.29 | -5.52 | 389.83 K | 8.6 M |
| MGNI | Magnite Inc | 15.35 | 4.17 B | -0.09 | -0.58 | 533.4 K | 8.19 M |
| ANGI | Angi Inc | 100.30 | 274.03 M | -1.20 | -1.18 | 80.82 K | 8.11 M |
| FCEL | Fuelcell Energy Inc | 2898.00 | 864.67 M | -644.3999 | -18.19 | 2.74 K | 7.95 M |
| CLNE | Clean Energy Fuels | 4.19 | 425.46 M | -0.31 | -6.89 | 1.84 M | 7.73 M |
| NNBR | NN Inc | 16.458 | 289.67 M | -0.1208 | -0.73 | 454.91 K | 7.49 M |
| IBRX | Immunitybio Inc | 15.51 | 7.54 B | -0.48 | -3 | 470.7 K | 7.3 M |
| XTIA | Xti Aerospace Inc | 70.01 | 36.08 M | -5.15 | -6.85 | 102.97 K | 7.21 M |
| STGW | Stagwell Inc | 20.7389 | 2.85 B | -0.2792 | -1.33 | 322.88 K | 6.7 M |
| TVRD | TVRD | 515.16 | 18.8 M | -10.08 | -1.92 | 12.88 K | 6.63 M |
| MTRX | Matrix Service Company | 22.11 | 269.35 M | -0.80 | -3.49 | 293.97 K | 6.5 M |
| TITN | Titan Machinery Inc | 10.19 | 567.61 M | -0.68 | -6.26 | 599.39 K | 6.11 M |
| MMLP | Martin Midstrm LP | 11.1498 | 81.38 M | -0.6608 | -5.59 | 536.19 K | 5.98 M |
| KTOS | Kratos Defns | 4.19 | 7.1 B | -0.06 | -1.41 | 1.38 M | 5.79 M |
| IEP | Icahn Enterprises | 14.248 | 3.67 B | -0.9805 | -6.44 | 380.2 K | 5.42 M |
| GSAT | Globalstar, Inc. Common Stock | 29.55 | -1.05 | -3.43 | 180.65 K | 5.34 M | |
| STRA | Strayer Education | 45.6451 | 1.18 B | -0.4735 | -1.03 | 116.8 K | 5.33 M |
| AGEN | Agenus Inc | 91.4576 | 322.91 M | -0.5888 | -0.64 | 55.96 K | 5.12 M |
| AMPH | Amphastar Pharma | 14.92 | 1.25 B | -0.25 | -1.65 | 332.07 K | 4.95 M |
| CCOI | Cogent Comm Hlds | 20.5873 | 227.91 M | -0.177 | -0.85 | 230.2 K | 4.74 M |
| NCTY | The9 Ltd ADR | 1164.00 | 43.07 M | -9.00 | -0.77 | 3.93 K | 4.58 M |
| PATK | Patrick Inds Inc | 16.3611 | 2.64 B | -0.23 | -1.39 | 270.45 K | 4.42 M |
| TTMI | TTM Technologies | 7.70 | 7.94 B | -0.36 | -4.47 | 568.68 K | 4.38 M |
| ALRM | Alarm.com | 16.99 | 3.21 B | -0.58 | -3.3 | 252.69 K | 4.29 M |
| CYTK | Cytokinetics | 11.29 | 7.68 B | -0.06 | -0.53 | 373.21 K | 4.21 M |
| QURE | Uniqure N.V. | 18.69 | 1.6 B | -0.36 | -1.89 | 215.28 K | 4.02 M |
| RAIL | Freightcar America | 21.6373 | 145.92 M | -0.3939 | -1.79 | 185.27 K | 4.01 M |
| GSM | Ferroglobe Plc Os | 9.448 | 485.68 M | -0.2524 | -2.6 | 392.12 K | 3.7 M |
| DBVT | Dbv Technologies ADR | 70.50 | 694.39 M | -0.58 | -0.82 | 50.45 K | 3.56 M |
| KFRC | Kforce Inc | 20.2156 | 971.87 M | -0.4581 | -2.22 | 175.8 K | 3.55 M |
| ARCB | Arcbest Corp | 20.4443 | 2.92 B | -0.2386 | -1.15 | 172.12 K | 3.52 M |
| PKOH | Park Ohio Hld Cp | 33.0775 | 675.52 M | -0.7642 | -2.26 | 104.58 K | 3.46 M |
| RUN | Sunrun Inc | 7.85 | 2.36 B | -0.10 | -1.26 | 436.08 K | 3.42 M |
| NMIH | Nmi Holdings Inc | 7.02 | 2.92 B | -0.20 | -2.77 | 469.36 K | 3.29 M |
| RUSHA | Rush Entpr Cl A | 9.0071 | 5.27 B | -0.1592 | -1.74 | 364.59 K | 3.28 M |
| IRDM | Iridium Comm Inc | 7.469 | 4.78 B | -0.1503 | -1.97 | 434.7 K | 3.25 M |
| GEOS | Geospace Technologie | 11.11 | 49.8 M | -1.10 | -9.01 | 238.46 K | 2.65 M |
| RPD | Rapid7 Inc | 16.15 | 1.03 B | -0.49 | -2.94 | 157.05 K | 2.54 M |
| HSTM | Healthstream Inc | 22.9443 | 882.69 M | -0.6053 | -2.57 | 108.06 K | 2.48 M |
| IMMP | Immutep Ltd ADR | 4.0333 | 28 M | -0.1667 | -3.97 | 597.78 K | 2.41 M |
| OCUL | Ocular Therapeut | 9.03 | 1.5 B | -0.47 | -4.95 | 266.09 K | 2.4 M |
| EHTH | Ehealth Inc | 11.62 | 14.28 M | -0.18 | -1.53 | 201.53 K | 2.34 M |
| EZPW | Ezcorp Inc | 5.26 | 1.82 B | -0.12 | -2.23 | 435.44 K | 2.29 M |
| LILA | Liberty Latin America Cl A | 36.3431 | 1.73 B | -0.9331 | -2.5 | 59.2 K | 2.15 M |
| LQDT | Liquidity Services | 6.86 | 1.41 B | -0.05 | -0.72 | 312 K | 2.14 M |
| POWL | Powell Inds Inc | 20.8482 | 5.16 B | -0.7589 | -3.51 | 98.23 K | 2.05 M |
| LPSN | Liveperson Inc | 112.05 | 38.25 M | -3.30 | -2.86 | 17.87 K | 2 M |
| WING | Wingstop Inc | 15.1748 | 4.79 B | -0.0855 | -0.56 | 131.7 K | 2 M |
| WVE | Wave Life Sci Ord Sh | 16.40 | 685.34 M | -0.35 | -2.09 | 120.92 K | 1.98 M |
| MFIN | Medallion Fin Cp | 5.4979 | 218.52 M | -0.0757 | -1.36 | 354.13 K | 1.95 M |
| ATEX | Pdvwireless | 24.99 | 1.58 B | -0.76 | -2.95 | 77.6 K | 1.94 M |
| HLIT | Harmonic Inc | 5.34 | 1.11 B | -0.08 | -1.48 | 360.92 K | 1.93 M |
| DXPE | Dxp Enterprise | 30.71 | 2.43 B | -0.25 | -0.81 | 62.2 K | 1.91 M |
| PDSB | Pds Biotechnology Corp | 260.00 | 113.41 M | -9.40 | -3.49 | 7.28 K | 1.89 M |
| TNDM | Tandem Diabetes Care | 111.20 | 1.26 B | -1.30 | -1.16 | 16.33 K | 1.82 M |
| VIVS | VivoSim Labs, Inc. | 756.00 | 2.41 M | -24.00 | -3.08 | 2.35 K | 1.78 M |
| KELYA | Kelly Svcs Cl A | 14.2021 | 472.88 M | -0.4169 | -2.85 | 121.85 K | 1.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 12491.4707 | 2.62 B | -704.2354 | -5.34 | 5.76 M | 71.97 B |
| KMI | Kinder Morgan | 10.0674 | 68.1 B | -1.4605 | -12.67 | 153.02 M | 1.54 B |
| CMG | Chipotle Mexican Grill | 11.224 | 45.21 B | -0.0822 | -0.73 | 135.42 M | 1.52 B |
| UNP | Union Pacific Corp | 62.2741 | 176.45 B | -0.7078 | -1.12 | 11.01 M | 685.46 M |
| COO | Cooper Companies | 32.5257 | -2.9222 | -8.24 | 19.84 M | 645.35 M | |
| OXY | Occidental Petroleum Corp | 52.8692 | 55.74 B | -0.5234 | -0.98 | 8.91 M | 471.04 M |
| NSC | Norfolk Southern Corp | 73.8807 | 73.18 B | -0.8426 | -1.13 | 5.8 M | 428.74 M |
| COP | ConocoPhillips | 37.5983 | 161.54 B | -0.3085 | -0.81 | 9.39 M | 353.19 M |
| NOV | Nov Inc | 32.1569 | 6.31 B | -0.4042 | -1.24 | 9.67 M | 310.94 M |
| WMB | Williams Companies | 17.2246 | 83.08 B | -1.1904 | -6.46 | 16.57 M | 285.4 M |
| EOG | Eog Resources | 59.5257 | 77.86 B | -0.3697 | -0.62 | 4.75 M | 283 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.43 | 280.18 B | -0.73 | -1.48 | 5.37 M | 260.07 M |
| CP | Canadian Pacific Railway | 24.4809 | 81.76 B | -1.1686 | -4.56 | 9.95 M | 243.55 M |
| ET | Energy Transfer LP | 6.3971 | 65.73 B | -0.6526 | -9.26 | 36.01 M | 230.34 M |
| RIG | Transocean Inc | 13.50 | 5.77 B | -0.54 | -3.85 | 16.92 M | 228.48 M |
| PVH | Phillips-Van Heusen Corp | 80.5835 | 4.28 B | -1.1819 | -1.45 | 2.64 M | 212.44 M |
| NRG | NRG Energy | 7.2038 | 20.47 B | -1.5769 | -17.96 | 28.92 M | 208.33 M |
| DVN | Devon Energy Corp | 27.8415 | 46.64 B | -0.3915 | -1.39 | 5.91 M | 164.61 M |
| BP | BP Plc ADR | 17.9938 | 114.85 B | -0.325 | -1.77 | 9.13 M | 164.24 M |
| RL | Ralph Lauren Corp | 98.1691 | 23.74 B | -1.0805 | -1.09 | 1.61 M | 158.19 M |
| PII | Polaris Industries Inc | 73.9709 | 3.82 B | -3.2317 | -4.19 | 2.05 M | 151.91 M |
| BBY | Best Buy Company | 21.0838 | 22.29 B | -0.1903 | -0.89 | 6.54 M | 137.95 M |
| EPD | Enterprise Products Partners LP | 11.0876 | 79.15 B | -0.2901 | -2.55 | 12.01 M | 133.17 M |
| DOV | Dover Corp | 46.244 | 28.33 B | -0.6499 | -1.39 | 2.64 M | 122.28 M |
| URI | United Rentals | 71.8048 | 69.85 B | -1.0266 | -1.41 | 1.67 M | 119.63 M |
| RRC | Range Resources Corp | 26.35 | 11.42 B | -0.399 | -1.49 | 4.4 M | 116.05 M |
| AXTA | Axalta Coating Systems Ltd | 27.82 | 8.03 B | -0.26 | -0.93 | 4.06 M | 112.92 M |
| CPRI | Capri Holdings Ltd | 42.34 | 2.21 B | -0.36 | -0.84 | 2.54 M | 107.59 M |
| CF | Cf Industries Holdings | 33.2585 | 17.74 B | -1.0627 | -3.1 | 3.11 M | 103.45 M |
| PWR | Quanta Services | 21.2072 | 89.12 B | -1.3783 | -6.1 | 4.42 M | 93.7 M |
| SU | Suncor Energy Inc | 18.1187 | 77.64 B | -0.3966 | -2.14 | 4.64 M | 84.08 M |
| JEF | Jefferies Financial Group Inc | 13.4486 | 11.34 B | -0.1209 | -0.89 | 6.24 M | 83.91 M |
| MPLX | Mplx LP | 12.2399 | 57.54 B | -0.7146 | -5.52 | 6.79 M | 83.08 M |
| HP | Helmerich & Payne | 32.4127 | 3.54 B | -1.3541 | -4.01 | 2.45 M | 79.56 M |
| OVV | Ovintiv Inc | 28.6895 | 16.26 B | -1.3888 | -4.62 | 2.75 M | 78.96 M |
| R | Ryder System | 44.4217 | 10.66 B | -1.1938 | -2.62 | 1.74 M | 77.17 M |
| CNI | Canadian National Railway | 46.6041 | 76.28 B | -0.4338 | -0.92 | 1.52 M | 70.78 M |
| YELP | Yelp Inc | 30.45 | 1.06 B | -0.18 | -0.59 | 2.31 M | 70.45 M |
| ALLY | Ally Financial | 15.0412 | 11.56 B | -0.1214 | -0.8 | 4.35 M | 65.46 M |
| CNX | CNX Resources Corp | 6.306 | 5.15 B | -0.7923 | -11.16 | 10.11 M | 63.74 M |
| BKD | Brookdale Senior Living Inc | 20.96 | 2.22 B | -0.52 | -2.42 | 3 M | 62.82 M |
| CNQ | Canadian Natural Resources | 6.7403 | 99.03 B | -0.047 | -0.69 | 9.08 M | 61.2 M |
| OKE | Oneok Inc | 12.9551 | 54.21 B | -1.0395 | -7.43 | 4.68 M | 60.67 M |
| NBR | Nabors Industries | 414.639 | 1.26 B | -19.4362 | -4.48 | 143.76 K | 59.61 M |
| FTI | Technipfmc Plc | 21.8293 | 24.88 B | -0.3678 | -1.66 | 2.72 M | 59.31 M |
| MUR | Murphy Oil Corp | 17.4245 | 4.95 B | -0.5818 | -3.23 | 3.21 M | 55.97 M |
| TRGP | Targa Resources | 18.3623 | 58.67 B | -3.517 | -16.07 | 3.03 M | 55.7 M |
| CLB | Core Laboratories N.V. | 101.4374 | 413.78 M | -1.8142 | -1.76 | 541 K | 54.88 M |
| ESI | Element Solutions Inc | 11.3148 | 8 B | -0.2878 | -2.48 | 4.77 M | 53.97 M |
| TTE | Totalenergies Se ADR | 21.8668 | 193.21 B | -0.1921 | -0.87 | 2.29 M | 50.04 M |
| TS | Tenaris S.A. ADR | 17.4022 | 30.03 B | -0.2979 | -1.68 | 2.82 M | 49 M |
| EQNR | Equinor ASA ADR | 8.4821 | 97.33 B | -0.3234 | -3.67 | 5.68 M | 48.15 M |
| YPF | Ypf Sociedad Anonima ADR | 16.6448 | 14.93 B | -0.4166 | -2.44 | 2.84 M | 47.29 M |
| ABEV | Ambev S.A. ADR | 3.131 | 42.55 B | -0.0515 | -1.62 | 14.95 M | 46.82 M |
| RMD | Resmed Inc | 51.2618 | 33.16 B | -0.4612 | -0.89 | 889 K | 45.57 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 11.5435 | -0.1027 | -0.88 | 3.94 M | 45.53 M | |
| AES | The Aes Corp | 6.2597 | 10.63 B | -0.1343 | -2.1 | 7.11 M | 44.54 M |
| SM | Sm Energy Company | 23.0832 | 6.84 B | -1.5825 | -6.42 | 1.79 M | 41.37 M |
| ENB | Enbridge Inc | 18.0427 | 105.65 B | -0.3479 | -1.89 | 2.08 M | 37.47 M |
| WOLF | Wolfspeed | 26.7094 | 1.38 B | -0.41 | -1.51 | 1.35 M | 36.17 M |
| MTN | Vail Resorts | 89.1523 | 5.71 B | -0.5262 | -0.59 | 398.21 K | 35.5 M |
| ENOV | Enovis Corp | 45.043 | 1.65 B | -1.2565 | -2.71 | 768.14 K | 34.6 M |
| KEX | Kirby Corp | 61.24 | 6.57 B | -1.63 | -2.59 | 549.8 K | 33.67 M |
| MTZ | Mastec Inc | 19.54 | 15.18 B | -0.76 | -3.74 | 1.66 M | 32.35 M |
| ATI | Allegheny Technologies Inc | 12.1665 | 25.11 B | -0.3124 | -2.5 | 2.61 M | 31.72 M |
| GPK | Graphic Packaging Holding Company | 10.973 | 3.21 B | -0.0817 | -0.74 | 2.86 M | 31.38 M |
| MTW | Manitowoc Company | 14.7922 | 879.57 M | -0.1721 | -1.15 | 2.05 M | 30.35 M |
| GNW | Genworth Financial Inc | 4.59 | 3.23 B | -0.12 | -2.55 | 6.26 M | 28.72 M |
| EXP | Eagle Materials Inc | 64.0214 | 5.79 B | -0.4183 | -0.65 | 440.66 K | 28.21 M |
| SFUNY | Fang Holdings Ltd | 340.00 | 9.04 M | -12.50 | -3.55 | 80.19 K | 27.26 M |
| NFG | National Fuel Gas Company | 29.4573 | 7.05 B | -1.2401 | -4.04 | 912.7 K | 26.89 M |
| HUN | Huntsman Corp | 7.6946 | 1.67 B | -0.0837 | -1.08 | 3.49 M | 26.87 M |
| NUS | Nu Skin Enterprises | 24.4919 | 208.34 M | -0.4226 | -1.7 | 1.07 M | 26.23 M |
| MTDR | Matador Resources Company | 20.9931 | 6.18 B | -1.0806 | -4.9 | 1.22 M | 25.6 M |
| FCN | Fti Consulting | 35.45 | 5.29 B | -0.82 | -2.26 | 669 K | 23.72 M |
| INVX | Innovex International, Inc | 60.10 | 1.78 B | -0.92 | -1.51 | 392 K | 23.56 M |
| WCC | Wesco International | 45.594 | 15.4 B | -0.98 | -2.1 | 500 K | 22.8 M |
| KOS | Kosmos Energy Ltd | 6.5589 | 1.23 B | -0.1241 | -1.86 | 3.34 M | 21.94 M |
| ONIT | Onity Group Inc | 94.20 | 268.26 M | -0.60 | -0.63 | 230.09 K | 21.67 M |
| KBR | KBR Inc | 16.7104 | 4.87 B | -0.0946 | -0.56 | 1.26 M | 21.01 M |
| GEL | Genesis Energy LP | 16.1273 | 1.56 B | -0.9715 | -5.68 | 1.3 M | 20.98 M |
| CM | Canadian Imperial Bank of Commerce | 19.3143 | 106.07 B | -0.2112 | -1.08 | 1.07 M | 20.76 M |
| DCI | Donaldson Company | 24.8128 | 10.22 B | -0.1784 | -0.71 | 823.31 K | 20.43 M |
| ANET | Arista Networks Inc | 4.6375 | 235.21 B | -0.0638 | -1.36 | 4.38 M | 20.32 M |
| CVE | Cenovus Energy Inc | 11.6199 | 49.86 B | -0.4214 | -3.5 | 1.74 M | 20.27 M |
| OIS | Oil States International | 30.22 | 508.37 M | -0.91 | -2.92 | 647.12 K | 19.56 M |
| RITM | Rithm Capital Corp | 5.8125 | 5.27 B | -0.0917 | -1.55 | 3.28 M | 19.08 M |
| DNOW | Now Inc | 18.20 | 2.52 B | -0.19 | -1.03 | 1.05 M | 19.06 M |
| SHAK | Shake Shack Inc | 44.04 | 3.31 B | -0.59 | -1.32 | 429.7 K | 18.92 M |
| NGL-PB | NGL Energy Partners LP | 13.54 | 1.8 B | -0.79 | -5.51 | 1.4 M | 18.91 M |
| FET | Forum Energy Technologies Inc | 275.80 | 817.66 M | -13.80 | -4.77 | 66.88 K | 18.44 M |
| RES | RPC Inc | 11.0427 | 1.17 B | -0.4569 | -3.97 | 1.63 M | 18 M |
| STNG | Scorpio Tankers Inc | 64.4664 | 4.07 B | -0.9633 | -1.47 | 277.69 K | 17.9 M |
| SAIC | Science Applications International | 41.9763 | -0.2359 | -0.56 | 417.4 K | 17.52 M | |
| KMT | Kennametal Inc | 20.8266 | 1.86 B | -0.3326 | -1.57 | 780.1 K | 16.25 M |
| NGL-PC | NGL Energy Partners LP | 11.5306 | 1.78 B | -0.6727 | -5.51 | 1.4 M | 16.1 M |
| DDD | 3D Systems Corp | 9.00 | 319.39 M | -0.29 | -3.12 | 1.78 M | 16.03 M |
| TDW | Tidewater Inc | 265.3975 | 3.54 B | -22.5459 | -7.83 | 59.26 K | 15.73 M |
| CXW | Corecivic Inc | 17.0655 | 2.58 B | -0.279 | -1.61 | 876.9 K | 14.96 M |
| RYAM | Rayonier Advanced Materials Inc | 9.737 | 384.9 M | -1.1688 | -10.72 | 1.53 M | 14.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 98.00 | -6.00 | -5.77 | 5.89 M | 576.8 M | |
| CP | Canadian Pacific Kansas City Ltd | 32.7444 | -1.3904 | -4.07 | 3.37 M | 110.18 M | |
| CM | Canadian Imperial Bank of Commerce | 28.7712 | -0.2265 | -0.78 | 3.5 M | 100.57 M | |
| CNR | Canadian National Railway Co. | 62.3355 | -0.4912 | -0.78 | 1.54 M | 96.02 M | |
| SU | Suncor Energy Inc | 24.2152 | -0.4839 | -1.96 | 2.95 M | 71.36 M | |
| ENB | Enbridge Inc | 23.8365 | -0.3805 | -1.57 | 2.35 M | 55.91 M | |
| OVV | Ovintiv Inc | 38.4423 | -1.7908 | -4.45 | 880.07 K | 33.83 M | |
| TOU | Tourmaline Oil Corp | 15.5446 | -0.2979 | -1.88 | 1.92 M | 29.91 M | |
| OBE | Obsidian Energy Ltd | 9.10 | -0.42 | -4.41 | 3.07 M | 27.89 M | |
| CVE | Cenovus Energy Inc | 15.5488 | -0.5021 | -3.13 | 1.59 M | 24.7 M | |
| IMO | Imperial Oil | 32.8058 | -0.6647 | -1.99 | 684.42 K | 22.45 M | |
| BTE | Baytex Energy Corp | 4.9309 | -0.3281 | -6.24 | 4.26 M | 21.01 M | |
| PPL | Pembina Pipeline Corp | 14.7234 | -0.1112 | -0.75 | 1.26 M | 18.62 M | |
| ALA | AltaGas Ltd | 17.9407 | -0.2266 | -1.25 | 791.13 K | 14.19 M | |
| WN | George Weston Limited | 29.6405 | -0.3306 | -1.1 | 466.58 K | 13.83 M | |
| MX | Methanex Corp | 42.6692 | -0.2312 | -0.54 | 264.08 K | 11.27 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.6052 | -0.1724 | -0.67 | 364.15 K | 9.32 M | |
| FTT | Finning Intl | 13.4277 | -0.3119 | -2.27 | 633.43 K | 8.51 M | |
| WCP | Whitecap Resources Inc | 5.8896 | -0.2553 | -4.15 | 1.43 M | 8.43 M | |
| PSK | Prairiesky Royalty Ltd | 8.1848 | -0.2993 | -3.53 | 852.6 K | 6.98 M | |
| TA | Transalta Corp | 4.0192 | -0.123 | -2.97 | 1.48 M | 5.93 M | |
| EMP-A | Empire Company Limited | 20.9837 | -0.1655 | -0.78 | 276.6 K | 5.8 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.8363 | -0.2437 | -1.86 | 438.48 K | 5.63 M | |
| AQN | Algonquin Power and Utilities Corp | 6.011 | -0.0576 | -0.95 | 669.04 K | 4.02 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.789 | -0.1985 | -3.32 | 674.9 K | 3.91 M | |
| WTE | Westshore Terminals Investment Corp | 9.7912 | -0.3132 | -3.1 | 380.75 K | 3.73 M | |
| FSV | Firstservice Corp | 49.0651 | -0.2881 | -0.58 | 72.1 K | 3.54 M | |
| SGY | Surge Energy Inc | 11.7546 | -0.9838 | -7.72 | 294.24 K | 3.46 M | |
| GEI | Gibson Energy Inc | 7.2799 | -0.1978 | -2.65 | 472.07 K | 3.44 M | |
| TFII | Tfi International Inc | 19.3734 | -0.3333 | -1.69 | 174.42 K | 3.38 M | |
| CPX | Capital Power Corp | 8.8417 | -0.2182 | -2.41 | 379.3 K | 3.35 M | |
| AAV | Advantage Oil & Gas Ltd | 6.45 | -0.23 | -3.44 | 488.56 K | 3.15 M | |
| CLS | Celestica Inc Sv | 14.93 | -0.08 | -0.53 | 198.1 K | 2.96 M | |
| PXT | Parex Resources Inc | 7.6945 | -0.1944 | -2.46 | 380.8 K | 2.93 M | |
| RUS | Russel Metals | 9.0858 | -0.1725 | -1.86 | 316.7 K | 2.88 M | |
| GTE | Gran Tierra Energy Inc | 30.20 | -1.80 | -5.62 | 93.19 K | 2.81 M | |
| TCL-A | Transcontinental Inc | 11.7164 | -0.4262 | -3.51 | 232.62 K | 2.73 M | |
| DOO | Brp Inc | 19.6918 | -0.7345 | -3.6 | 130.7 K | 2.57 M | |
| ACQ | Autocanada Inc | 21.1961 | -0.541 | -2.49 | 114.72 K | 2.43 M | |
| KEL | Kelt Exploration Ltd | 4.30 | -0.38 | -8.12 | 549.1 K | 2.36 M | |
| MTL | Mullen Group Ltd | 9.3347 | -0.24 | -2.51 | 182.2 K | 1.7 M | |
| CCA | Cogeco Communications Inc | 44.1633 | -0.2676 | -0.6 | 37.13 K | 1.64 M | |
| BNE | Bonterra Energy Corp | 16.4173 | -1.2074 | -6.85 | 90.19 K | 1.48 M | |
| CMG | Computer Modelling Group Ltd | 6.8819 | -0.1101 | -1.57 | 210.6 K | 1.45 M | |
| AFN | Ag Growth International Inc | 21.0217 | -0.2407 | -1.13 | 67 K | 1.41 M | |
| ALS | Altius Minerals Corp | 8.9944 | -0.4911 | -5.18 | 149.56 K | 1.35 M | |
| FRU | Freehold Royalties Ltd | 5.2575 | -0.2853 | -5.15 | 223.41 K | 1.17 M | |
| CEU | Ces Energy Solutions Corp | 3.6409 | -0.1413 | -3.74 | 321.8 K | 1.17 M | |
| BDT | Bird Construction Inc | 8.6772 | -0.0668 | -0.76 | 119 K | 1.03 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.9136 | -0.1241 | -1.54 | 129.42 K | 1.02 M | |
| MRC | Morguard Corp | 130.4653 | -2.8569 | -2.14 | 7.36 K | 959.57 K | |
| BDI | Black Diamond Group Ltd | 5.4873 | -0.0738 | -1.33 | 174.07 K | 955.2 K | |
| PSI | Pason Systems Inc | 12.8338 | -0.2286 | -1.75 | 70.41 K | 903.59 K | |
| CFW | Calfrac Well Services Ltd | 78.00 | -13.00 | -14.29 | 11.18 K | 872.27 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7996 | -0.1934 | -3.23 | 131.1 K | 760.32 K | |
| CJ | Cardinal Energy Ltd | 4.9069 | -0.0812 | -1.63 | 149.2 K | 732.11 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2149 | -0.1151 | -1.57 | 99.53 K | 718.14 K | |
| SIA | Sienna Senior Living Inc | 8.8689 | -0.148 | -1.64 | 78.67 K | 697.76 K | |
| DR | Medical Facilities Corp | 8.7292 | -0.0874 | -0.99 | 71.97 K | 628.2 K | |
| GSY | Goeasy Ltd | 15.1432 | -0.1426 | -0.93 | 37.58 K | 569.13 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.5543 | -0.2375 | -2.2 | 53.4 K | 563.6 K | |
| WJX | Wajax Corp | 8.7278 | -0.0556 | -0.63 | 63.52 K | 554.42 K | |
| AIF | Altus Group Ltd | 16.8194 | -0.2373 | -1.39 | 27.46 K | 461.79 K | |
| BCE-PK | BCE Inc Pref AK | 8.1581 | -0.1166 | -1.41 | 54.58 K | 445.27 K | |
| CSCI | Cosciens Biopharma Inc | 1064.00 | -55.00 | -4.92 | 376 | 400.06 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 11.0011 | -0.1403 | -1.26 | 35.52 K | 390.81 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.003 | -0.0479 | -0.53 | 41.84 K | 376.69 K | |
| WRG | Western Energy Services Corp | 432.00 | -7.20 | -1.64 | 772 | 333.5 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0675 | -0.0261 | -0.64 | 80.25 K | 326.42 K | |
| ADN | Acadian Timber Corp | 9.8118 | -0.1257 | -1.26 | 32.43 K | 318.21 K | |
| DXT | Dexterra Group Inc | 6.6092 | -0.1488 | -2.2 | 46.66 K | 308.39 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.0305 | -0.102 | -0.92 | 27.84 K | 307.1 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.6109 | -0.0399 | -0.6 | 45.48 K | 300.66 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.4836 | -0.0746 | -0.99 | 40.03 K | 299.6 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.2597 | -0.0445 | -0.61 | 41.12 K | 298.56 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.9248 | -0.0645 | -0.59 | 27.3 K | 298.25 K | |
| TOY | Spin Master Corp | 21.8406 | -0.4274 | -1.92 | 13.3 K | 290.48 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.7838 | -0.1017 | -1.48 | 40.8 K | 276.81 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.1122 | -0.0865 | -1.06 | 33.15 K | 268.95 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.9287 | -0.1512 | -2.14 | 38.27 K | 265.19 K | |
| MDI | Major Drilling Grp | 4.83 | -0.25 | -4.92 | 54.74 K | 264.38 K | |
| HLF | High Liner | 9.7092 | -0.0609 | -0.62 | 27.1 K | 263.12 K | |
| FTS-PM | Fortis Inc Pref M | 10.8019 | -0.1796 | -1.64 | 23.8 K | 257.09 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.7146 | -0.1991 | -2.52 | 33.1 K | 255.35 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.2736 | -0.1804 | -1.58 | 21.82 K | 246.05 K | |
| MPCT-UN | Dream Impact Trust | 19.5986 | -0.3317 | -1.66 | 11.78 K | 230.77 K | |
| TWM | Tidewater Midstream and Infras Ltd | 396.055 | -12.0017 | -2.94 | 573 | 226.94 K | |
| BN-PR | Brookfield Corporation | 8.8748 | -0.0828 | -0.92 | 25.33 K | 224.76 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.8884 | -0.0662 | -0.83 | 28.48 K | 224.62 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.2423 | -0.0976 | -1.04 | 24.12 K | 222.94 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.2647 | -0.126 | -1.5 | 26.08 K | 215.58 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.8108 | -0.1792 | -1.99 | 24.2 K | 213.26 K | |
| CGO | Cogeco Inc Sv | 36.0009 | -0.6033 | -1.65 | 5.64 K | 203.01 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.2833 | -0.2418 | -2.54 | 19.89 K | 184.6 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.1817 | -0.0543 | -0.59 | 20.02 K | 183.86 K | |
| BN-PT | Brookfield Corporation | 8.4598 | -0.1551 | -1.8 | 21.7 K | 183.58 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.8341 | -0.057 | -0.64 | 20.72 K | 183.02 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1463 | -0.0755 | -1.79 | 43.43 K | 180.07 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.1823 | -0.0717 | -0.7 | 17.58 K | 179 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.8719 | -0.3086 | -2.53 | 14.9 K | 176.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 20800.00 | 72.69 K | -2200.00 | -9.57 | 33.52 K | 697.13 M |
| HOS | Hornbeck Offshore Services, Inc | 5.96 | 1.74 B | -0.38 | -5.99 | 1.47 M | 8.74 M |
| PQEFF | Petroteq Energy Inc | 14.283 | -0.777 | -5.16 | 309.28 K | 4.42 M | |
| CGIP | Celadon Group Inc | 12.1914 | 5.66 K | -0.9757 | -7.41 | 283.17 K | 3.45 M |
| ESINQ | ITT Educational Services Inc | 3.38 | -0.02 | -0.59 | 121.87 K | 411.91 K | |
| MDLM | Medley Management Inc | 34.7451 | 612 | -3.3582 | -8.81 | 9.12 K | 316.88 K |
| SEII | Sharing Economy International Inc | 304.00 | 1.29 M | -26.00 | -7.88 | 305 | 92.72 K |
| SIMPQ | Simply Inc | 375.00 | 1.55 K | -7.50 | -1.96 | 121 | 45.38 K |
| TLSS | Transportation and Logistics Systems Inc | 46.50 | 325 | -1.00 | -2.11 | 220 | 10.23 K |
| WTRV | White River Energy Corp. | 119.70 | 6.2 K | -8.55 | -6.67 | 78 | 9.34 K |
| PEHD | Perigee Holdings Inc. | 11.32 | 130 | -0.68 | -5.67 | 722 | 8.17 K |
| ELCO | Elcom International Inc | 9.50 | 16.57 M | -0.60 | -5.94 | 200 | 1.9 K |
| ASHI | Vapor Hub International Inc. | 5.78 | 60.28 K | -0.22 | -3.67 | 145 | 838.1 |
| YVRLF | Liquid Media Group Ltd. | 57.80 | 482 | -1.926 | -3.22 | 13 | 751.4 |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | -500.00 | -33.33 | 0 | 0 |
| ECEZ | Ecosciences Inc | 705.00 | 251 | -345.00 | -32.86 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 110.00 | 180.75 K | -14.50 | -11.65 | 0 | 0 |
| CGLO | Hash Labs Inc | 26000.00 | 7.64 K | -2800.00 | -9.72 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 391999.5938 | -2799.8438 | -0.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 3.4652 | -0.076 | -2.15 | 133.2 K | 461.55 K | |
| MPH | Medicure Inc | 4.05 | -0.14 | -3.34 | 24.69 K | 100.01 K | |
| RX | BioSyent Inc | 6.5763 | -0.0749 | -1.13 | 5.9 K | 38.8 K | |
| CCMC | Core Critical Metals Corp. | 12.6667 | -0.6666 | -5 | 2.01 K | 25.46 K | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.20 | -5.56 | 5.16 K | 17.54 K | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 134 | 12.73 K | |
| URZ | Urz Energy Corp | 9.50 | -0.50 | -5 | 940 | 8.93 K | |
| ANDC | Andina Copper Corporation | 3.125 | -0.625 | -16.67 | 1.04 K | 3.26 K | |
| NXS | Nexus Gold Corp | 262.50 | -12.50 | -4.55 | 5 | 1.31 K | |
| GIP | Green Impact Partners Inc | 37.50 | -5.00 | -11.76 | 16 | 600 | |
| TNX | TenX Protocols Inc. | 170.6254 | -4.125 | -2.36 | 0 | 0 |