Losers for 4 December 2015 from 00:00:00 until 23:59:59
Losers for 4 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.4271 | 63.89 B | -0.5771 | -2.31 | 260.1 K |
| CQP | Cheniere Energy Partners LP | 12.268 | 31.77 B | -0.4836 | -3.79 | 470.79 K |
| GSAT | Globalstar | 29.55 | 10.17 B | -1.05 | -3.43 | 180.65 K |
| NHC | National Healthcare Corp | 48.5345 | 3.53 B | -0.4469 | -0.91 | 34.5 K |
| NOG | Northern Oil and Gas | 35.3743 | 2.3 B | -3.3998 | -8.77 | 243.44 K |
| REPX | Riley Exploration Permian Inc | 17.3398 | 769.77 M | -1.4059 | -7.5 | 187 |
| OBE | Obsidian Energy Ltd | 6.79 | 707.17 M | -0.35 | -4.9 | 453.63 K |
| RLGT | Radiant Logistics | 3.90 | 415.87 M | -0.15 | -3.7 | 67.66 K |
| REI | Ring Energy Inc | 9.27 | 322.39 M | -0.50 | -5.12 | 86.7 K |
| BKTI | Bk Technologies Inc | 15.1886 | 291.71 M | -0.9568 | -5.93 | 2.04 K |
| GTE | Gran Tierra Energy Inc | 22.50 | 259.54 M | -1.60 | -6.64 | 159.78 K |
| FRD | Friedman Industries Inc | 5.19 | 253.03 M | -0.0537 | -1.02 | 2.9 K |
| CMT | Core Molding Technologies Inc | 12.4626 | 210.14 M | -0.9297 | -6.94 | 132.6 K |
| PLX | Protalix Biotherapeutics | 10.00 | 190.95 M | -0.20 | -1.96 | 13.8 K |
| ESP | Espey Mfg. & Electronics | 17.3703 | 171.76 M | -0.1807 | -1.03 | 1 K |
| SIF | Sifco Industries | 12.55 | 162.54 M | -0.25 | -1.95 | 21.1 K |
| PED | Pedevco Corp | 36.00 | 158.95 M | -6.00 | -14.29 | 69 |
| EPM | Evolution Petroleum Corp | 3.154 | 137.2 M | -0.0367 | -1.15 | 61.5 K |
| WYY | Widepoint Corp | 7.60 | 103.62 M | -0.70 | -8.43 | 17.22 K |
| TGEN | TGEN | 3.68 | 96.34 M | -0.24 | -6.12 | 4.37 K |
| IOR | Income Opportunity Realty Trust | 6.85 | 86.59 M | -0.269 | -3.78 | 144 |
| IBIO | Ibio Inc | 3050.00 | 71.04 M | -50.00 | -1.61 | 32 |
| CVU | CPI Aerostructures | 9.50 | 62.22 M | -0.09 | -0.94 | 10.57 K |
| DXR | Daxor Corp | 7.5811 | 61.01 M | -0.0488 | -0.64 | 751 |
| WWR | Westwater Resources | 342.00 | 50.98 M | -17.82 | -4.95 | 124 |
| OPTT | Ocean Power Tech Inc | 51.40 | 34.2 M | -1.00 | -1.91 | 6.78 K |
| NNVC | Nanoviricides Inc | 20.60 | 34.01 M | -1.80 | -8.04 | 5.62 K |
| COHN | Cohen & CO Inc | 5.759 | 33.79 M | -0.0834 | -1.43 | 835 |
| ACCS | Access Newswire Inc | 5.8275 | 25.54 M | -0.1341 | -2.25 | 1.59 K |
| CKX | Ckx Lands | 10.2919 | 23.53 M | -0.2941 | -2.78 | 626 |
| INUV | Inuvo Inc | 30.40 | 14.38 M | -0.30 | -0.98 | 4.01 K |
| AIRI | Air Industries Group Inc | 75.00 | 13.19 M | -3.50 | -4.46 | 949 |
| VNRX | Volitionrx Ltd | 3.98 | 11.92 M | -0.07 | -1.73 | 9.99 K |
| UUU | Universal Security Instruments | 4.0838 | 11.17 M | -0.2021 | -4.72 | 5.9 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 9.49 M | -2.50 | -0.88 | 8 |
| CANF | Can-Fite Biopharma Ltd ADR | 9779.9912 | 6.83 M | -240.0059 | -2.4 | 70 |
| DSS | Document Security Systems | 446.6181 | 5.52 M | -6.2316 | -1.38 | 24 |
| SCPX | Scorpius Holdings Inc | 40761.5625 | 24.46 K | -1934.4492 | -4.53 | 2 |
| SING | Singlepoint | 534298.625 | 7.98 K | -3900.1875 | -0.72 | 0 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.30 | 158.64 M | -3.30 | -4.42 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.3587 | 1.18 T | -0.1553 | -1 | 38.6 M |
| MU | Micron Technology | 15.117 | 1.04 T | -0.1072 | -0.7 | 19.07 M |
| CSX | CSX Corp | 7.6905 | 98.91 B | -0.0687 | -0.89 | 39.99 M |
| FANG | Diamondback Energy | 58.6589 | 57.58 B | -0.3382 | -0.57 | 1.06 M |
| EXC | Exelon Corp | 13.2781 | 48.63 B | -0.2137 | -1.58 | 15.77 M |
| NBIS | Nebius Group N.V. | 15.79 | 47.67 B | -0.28 | -1.74 | 1.85 M |
| FER | Ferrovial Se | 18.7441 | 45.27 B | -0.5229 | -2.71 | 200 |
| MTSI | Macom Technology S | 36.51 | 20.37 B | -0.19 | -0.52 | 392.07 K |
| PAA | Plains All American Pipeline LP | 9.3483 | 17.36 B | -0.4992 | -5.07 | 6.39 M |
| CG | The Carlyle Group | 10.6175 | 16.34 B | -0.0919 | -0.86 | 1.08 M |
| VNOM | Viper Energy LP | 8.2173 | 16.2 B | -0.1455 | -1.74 | 26.89 K |
| COO | Cooper Companies | 32.5257 | 13.71 B | -2.9222 | -8.24 | 19.84 M |
| TTMI | TTM Technologies | 7.70 | 13.65 B | -0.36 | -4.47 | 568.68 K |
| HAS | Hasbro Inc | 48.8806 | 12.56 B | -1.2094 | -2.41 | 3.05 M |
| MDGL | Madrigal Pharmaceuticals Inc | 14.189 | 12.55 B | -0.147 | -1.03 | 40.61 K |
| TRMB | Trimble Navigation | 22.54 | 12.33 B | -0.32 | -1.4 | 1.44 M |
| PODD | Insulet Corp | 36.44 | 11.31 B | -0.31 | -0.84 | 537.96 K |
| SAIA | Saia Inc | 22.06 | 11.27 B | -1.29 | -5.52 | 389.83 K |
| CYTK | Cytokinetics | 11.29 | 10.96 B | -0.06 | -0.53 | 373.21 K |
| UMBF | Ump Financial Corp | 41.6764 | 10.73 B | -0.5015 | -1.19 | 381 K |
| WYNN | Wynn Resorts Ltd | 56.7463 | 10.06 B | -0.4217 | -0.74 | 4.24 M |
| QXO | Qxo Inc | 13.4406 | 9.91 B | -0.224 | -1.64 | 13 |
| KTOS | Kratos Defns | 4.19 | 8.88 B | -0.06 | -1.41 | 1.38 M |
| POWL | Powell Inds Inc | 20.8482 | 8.46 B | -0.7589 | -3.51 | 98.23 K |
| CHRD | Chord Energy Corp | 5.9125 | 7.79 B | -0.3137 | -5.04 | 12.92 M |
| IBRX | Immunitybio Inc | 15.51 | 7.44 B | -0.48 | -3 | 470.7 K |
| CROX | Crocs Inc | 10.62 | 6.69 B | -0.20 | -1.85 | 922.41 K |
| WFRD | Weatherford International Plc | 9.911 | 6.38 B | -0.4571 | -4.41 | 14.92 M |
| PTCT | Ptc Therapeutics | 27.74 | 6.37 B | -0.14 | -0.5 | 909.41 K |
| FSV | Firstsrvce Sub VT Sh | 36.7401 | 6.32 B | -0.2048 | -0.55 | 32.7 K |
| PAGP | Plains Gp Holdings LP | 12.2979 | 6.16 B | -0.7537 | -5.77 | 2.03 M |
| RUSHA | Rush Entpr Cl A | 9.0071 | 5.95 B | -0.1592 | -1.74 | 364.59 K |
| IEP | Icahn Enterprises | 14.248 | 5.17 B | -0.9805 | -6.44 | 380.2 K |
| SAIC | Science Applications International | 42.1403 | 5.03 B | -0.2369 | -0.56 | 417.4 K |
| GLNG | Golar Lng Ltd | 18.2572 | 4.95 B | -1.6376 | -8.23 | 4.19 M |
| IRDM | Iridium Comm Inc | 7.469 | 4.84 B | -0.1503 | -1.97 | 434.7 K |
| SLMBP | SLM Cp Srs B Pfd | 21.9141 | 4.77 B | -0.9571 | -4.18 | 3.23 K |
| CSW | CSW Industrials Inc | 34.9524 | 4.72 B | -0.2217 | -0.63 | 29.33 K |
| MEOH | Methanex Cp | 31.8347 | 4.32 B | -0.2946 | -0.92 | 1.05 M |
| CALM | Cal-Maine Foods IN | 36.3859 | 4.28 B | -0.3195 | -0.87 | 950.65 K |
| UCTT | Ultra Clean Holdings | 5.23 | 4.16 B | -0.03 | -0.57 | 248.78 K |
| BANF | Bancfirst Corp | 25.7218 | 3.92 B | -0.1374 | -0.53 | 43.8 K |
| BELFB | BEL Fuse Inc Cl B | 16.6741 | 3.88 B | -0.2109 | -1.25 | 58.9 K |
| PTEN | Patterson-Uti Energy | 12.1692 | 3.87 B | -0.5833 | -4.57 | 5.09 M |
| WING | Wingstop Inc | 15.1748 | 3.68 B | -0.0855 | -0.56 | 131.7 K |
| CLMT | Calumet Specialty Pr | 23.6149 | 3.63 B | -0.1924 | -0.81 | 613.09 K |
| ARCB | Arcbest Corp | 20.4443 | 3.44 B | -0.2386 | -1.15 | 172.12 K |
| NMIH | Nmi Holdings Inc | 7.02 | 3.25 B | -0.20 | -2.77 | 469.36 K |
| VECO | Veeco Instrument | 19.70 | 3.15 B | -1.27 | -6.06 | 914.11 K |
| CHRN | ChronoScale Corporation | 2000.0909 | 3.08 B | -63.1573 | -3.06 | 235 |
| AMBA | Ambarella Inc | 56.93 | 2.99 B | -0.95 | -1.64 | 9.23 M |
| PATK | Patrick Inds Inc | 16.3611 | 2.78 B | -0.23 | -1.39 | 270.45 K |
| CECO | CECO Environmental Corp. | 7.2148 | 2.71 B | -0.1032 | -1.41 | 108.2 K |
| SUPN | Supernus Pharm | 14.58 | 2.68 B | -0.87 | -5.63 | 1.99 M |
| MGNI | Magnite Inc | 15.35 | 2.65 B | -0.09 | -0.58 | 533.4 K |
| DXPE | Dxp Enterprise | 30.71 | 2.62 B | -0.25 | -0.81 | 62.2 K |
| ALRM | Alarm.com | 16.99 | 2.56 B | -0.58 | -3.3 | 252.69 K |
| QURE | Uniqure N.V. | 18.69 | 2.46 B | -0.36 | -1.89 | 215.28 K |
| RUN | Sunrun Inc | 7.85 | 2.37 B | -0.10 | -1.26 | 436.08 K |
| IOVA | Iovance Biotherapeutics Inc | 7.41 | 2.23 B | -0.04 | -0.54 | 163.2 K |
| MLCO | Melco Resorts & Entertainment ADR | 12.8314 | 2.1 B | -0.2204 | -1.69 | 2.16 M |
| VNET | 21Vianet Group Inc ADR | 20.24 | 2.05 B | -0.27 | -1.32 | 2.73 M |
| CDNA | Caredx Inc | 6.48 | 1.92 B | -0.1301 | -1.97 | 73.31 K |
| ADMA | Adma Biologics | 9.09 | 1.92 B | -0.17 | -1.84 | 7.65 K |
| TILE | Interface Inc | 18.136 | 1.91 B | -0.4685 | -2.52 | 582.7 K |
| OCUL | Ocular Therapeut | 9.03 | 1.86 B | -0.47 | -4.95 | 266.09 K |
| STGW | Stagwell Inc | 20.7389 | 1.84 B | -0.2792 | -1.33 | 322.88 K |
| UFPT | U F P Tech Inc | 22.99 | 1.84 B | -0.26 | -1.12 | 16.14 K |
| EZPW | Ezcorp Inc | 5.26 | 1.82 B | -0.12 | -2.23 | 435.44 K |
| ATEX | Pdvwireless | 24.99 | 1.78 B | -0.76 | -2.95 | 77.6 K |
| STRA | Strayer Education | 45.6451 | 1.72 B | -0.4735 | -1.03 | 116.8 K |
| DSGR | Distribution Solutions Group Inc | 13.65 | 1.59 B | -0.11 | -0.8 | 70 K |
| LILA | Liberty Latin America Cl A | 36.3431 | 1.51 B | -0.9331 | -2.5 | 59.2 K |
| AMSC | Amer Superconductor | 4.65 | 1.48 B | -0.05 | -1.06 | 16.1 K |
| FCEL | Fuelcell Energy Inc | 2898.00 | 1.44 B | -644.3999 | -18.19 | 2.74 K |
| HROW | Harrow Health Inc | 7.18 | 1.43 B | -0.09 | -1.24 | 27.9 K |
| DMLP | Dorchester Minls | 4.5812 | 1.34 B | -0.0395 | -0.85 | 44.79 K |
| MNKD | Mannkind Corp | 9.65 | 1.28 B | -0.50 | -4.93 | 1.39 M |
| HLIT | Harmonic Inc | 5.34 | 1.21 B | -0.08 | -1.48 | 360.92 K |
| WINA | Winmark Corp | 80.0922 | 1.19 B | -1.017 | -1.25 | 2.77 K |
| GPRE | Green Plains Inc | 20.7188 | 1.19 B | -0.9215 | -4.26 | 679 K |
| GLDD | Great Lakes Drg Dock | 4.49 | 1.18 B | -0.08 | -1.75 | 252.61 K |
| TNDM | Tandem Diabetes Care | 111.20 | 1.17 B | -1.30 | -1.16 | 16.33 K |
| LQDT | Liquidity Services | 6.86 | 1.17 B | -0.05 | -0.72 | 312 K |
| WVE | Wave Life Sci Ord Sh | 16.40 | 1.12 B | -0.35 | -2.09 | 120.92 K |
| NBN | Northeast Bncp | 10.3316 | 1.11 B | -0.1574 | -1.5 | 3.97 K |
| CRAI | Cra International | 18.9247 | 1.1 B | -0.1127 | -0.59 | 22.1 K |
| SIFY | Sify Techs Ltd ADR | 6.3994 | 1.02 B | -0.1699 | -2.59 | 3.42 K |
| KFRC | Kforce Inc | 20.2156 | 982.9 M | -0.4581 | -2.22 | 175.8 K |
| AVTX | Cerecor Inc | 10224.00 | 969.31 M | -259.2002 | -2.47 | 2 |
| KURA | Kura Oncology | 7.77 | 922.37 M | -0.2099 | -2.63 | 21.68 K |
| ABUS | Arbutus Biopharma Cp | 5.29 | 865.22 M | -0.12 | -2.22 | 243.12 K |
| SMBC | Southern MO Bancorp | 19.7678 | 855.14 M | -0.3704 | -1.84 | 2.78 K |
| OXLC | Oxford Lane Capital | 6.6502 | 830.02 M | -0.1521 | -2.24 | 13.74 K |
| AMPH | Amphastar Pharma | 14.92 | 825.42 M | -0.25 | -1.65 | 332.07 K |
| DBVT | Dbv Technologies ADR | 70.50 | 806.71 M | -0.58 | -0.82 | 50.45 K |
| CRESY | Cresud Sacif ADR | 7.6971 | 793.65 M | -0.1584 | -2.02 | 128.54 K |
| HSTM | Healthstream Inc | 22.9443 | 792.75 M | -0.6053 | -2.57 | 108.06 K |
| TRNS | Transcat Inc | 9.36 | 792.56 M | -0.19 | -1.99 | 5.4 K |
| KELYB | Kelly Services Inc Cl B | 14.0535 | 760.13 M | -0.7232 | -4.89 | 100 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 48.43 | 244.99 B | -0.73 | -1.48 | 5.37 M |
| BML-PL | Bank of America Corporation | 12.5219 | 238.28 B | -0.0644 | -0.51 | 24.71 K |
| ANET | Arista Networks Inc | 4.6375 | 219.08 B | -0.0638 | -1.36 | 4.38 M |
| TTE | Totalenergies Se ADR | 21.8668 | 192.97 B | -0.1921 | -0.87 | 2.29 M |
| UNP | Union Pacific Corp | 62.2741 | 182.46 B | -0.7078 | -1.12 | 11.01 M |
| COP | ConocoPhillips | 37.5983 | 146.51 B | -0.3085 | -0.81 | 9.39 M |
| ENB | Enbridge Inc | 18.0427 | 124.16 B | -0.3479 | -1.89 | 2.08 M |
| BP | BP Plc ADR | 17.9938 | 112.84 B | -0.325 | -1.77 | 9.13 M |
| CM | Canadian Imperial Bank of Commerce | 19.3143 | 107.2 B | -0.2112 | -1.08 | 1.07 M |
| EQNR | Equinor ASA ADR | 8.4821 | 100.47 B | -0.3234 | -3.67 | 5.68 M |
| CNQ | Canadian Natural Resources | 6.7403 | 96.86 B | -0.047 | -0.69 | 9.08 M |
| PWR | Quanta Services | 21.2072 | 93.91 B | -1.3783 | -6.1 | 4.42 M |
| WMB | Williams Companies | 17.2246 | 90.5 B | -1.1904 | -6.46 | 16.57 M |
| EPD | Enterprise Products Partners LP | 11.0876 | 83.79 B | -0.2901 | -2.55 | 12.01 M |
| CP | Canadian Pacific Railway | 24.4809 | 81.99 B | -1.1686 | -4.56 | 9.95 M |
| NSC | Norfolk Southern Corp | 73.8807 | 78.76 B | -0.8426 | -1.13 | 5.8 M |
| CNI | Canadian National Railway | 46.6041 | 78.54 B | -0.4338 | -0.92 | 1.52 M |
| EOG | Eog Resources | 59.5257 | 77.97 B | -0.3697 | -0.62 | 4.75 M |
| SU | Suncor Energy Inc | 18.1187 | 77.7 B | -0.3966 | -2.14 | 4.64 M |
| E | Eni S.P.A. ADR | 16.9571 | 76.65 B | -0.1866 | -1.09 | 368.1 K |
| KMI | Kinder Morgan | 10.0674 | 73.11 B | -1.4605 | -12.67 | 153.02 M |
| URI | United Rentals | 71.8048 | 71.52 B | -1.0266 | -1.41 | 1.67 M |
| ET | Energy Transfer LP | 6.3971 | 70.06 B | -0.6526 | -9.26 | 36.01 M |
| TRGP | Targa Resources | 18.3623 | 60.39 B | -3.517 | -16.07 | 3.03 M |
| MPLX | Mplx LP | 12.2399 | 59.51 B | -0.7146 | -5.52 | 6.79 M |
| OKE | Oneok Inc | 12.9551 | 58.69 B | -1.0395 | -7.43 | 4.68 M |
| OXY | Occidental Petroleum Corp | 52.8692 | 56.99 B | -0.5234 | -0.98 | 8.91 M |
| CVE | Cenovus Energy Inc | 11.6199 | 54.6 B | -0.4214 | -3.5 | 1.74 M |
| DVN | Devon Energy Corp | 27.8415 | 51.95 B | -0.3915 | -1.39 | 5.91 M |
| ABEV | Ambev S.A. ADR | 3.131 | 47.48 B | -0.0515 | -1.62 | 14.95 M |
| SPG-PJ | Simon Property Group Inc | 46.111 | 45.16 B | -0.8421 | -1.79 | 510 |
| ARES | Ares Management LP | 9.0373 | 41.73 B | -0.052 | -0.57 | 25.4 K |
| CMG | Chipotle Mexican Grill | 11.224 | 40.78 B | -0.0822 | -0.73 | 135.42 M |
| CLS | Celestica Inc | 11.17 | 35.1 B | -0.07 | -0.62 | 100.78 K |
| TKO | Tko Group Holdings Inc Cl A | 14.9839 | 34.52 B | -0.1221 | -0.81 | 371.9 K |
| BBDO | Banco Bradesco S.A. ADR | 3.3184 | 33.93 B | -0.036 | -1.07 | 5.16 K |
| BIP | Brookfield Infrastructure Partners LP | 9.7465 | 32.24 B | -0.2259 | -2.27 | 848.23 K |
| FTI | Technipfmc Plc | 21.8293 | 30.6 B | -0.3678 | -1.66 | 2.72 M |
| CRS | Carpenter Technology Corp | 29.6911 | 29.99 B | -0.1674 | -0.56 | 215.7 K |
| FTS | Fortis Inc | 18.9975 | 29.96 B | -0.3053 | -1.58 | 700 |
| PBA | Pembina Pipeline Cor | 12.7018 | 29.87 B | -0.1508 | -1.17 | 565.2 K |
| NRG | NRG Energy | 7.2038 | 29.76 B | -1.5769 | -17.96 | 28.92 M |
| TS | Tenaris S.A. ADR | 17.4022 | 29.11 B | -0.2979 | -1.68 | 2.82 M |
| RMD | Resmed Inc | 51.2618 | 28.33 B | -0.4612 | -0.89 | 889 K |
| DOV | Dover Corp | 46.244 | 27.23 B | -0.6499 | -1.39 | 2.64 M |
| ATI | Allegheny Technologies Inc | 12.1665 | 26.99 B | -0.3124 | -2.5 | 2.61 M |
| MTZ | Mastec Inc | 19.54 | 26.7 B | -0.76 | -3.74 | 1.66 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.1245 | 22.45 B | -0.1011 | -1.93 | 2.18 M |
| RL | Ralph Lauren Corp | 98.1691 | 22.23 B | -1.0805 | -1.09 | 1.61 M |
| BCH | Banco DE Chile ADR | 10.5166 | 20.57 B | -0.0774 | -0.73 | 174.2 K |
| CIB | Bancolombia S.A. ADR | 11.9322 | 20.41 B | -0.4019 | -3.26 | 475.5 K |
| YPF | Ypf Sociedad Anonima ADR | 16.6448 | 20.16 B | -0.4166 | -2.44 | 2.84 M |
| WES | Western Midstream Partners LP | 16.2349 | 19.61 B | -0.7497 | -4.41 | 382.99 K |
| CF | Cf Industries Holdings | 33.2585 | 19.21 B | -1.0627 | -3.1 | 3.11 M |
| BBY | Best Buy Company | 21.0838 | 18.01 B | -0.1903 | -0.89 | 6.54 M |
| OVV | Ovintiv Inc | 28.6895 | 17.74 B | -1.3888 | -4.62 | 2.75 M |
| EMA | Emera Inc | 19.2419 | 16.81 B | -0.1024 | -0.53 | 100 |
| WCC | Wesco International | 45.594 | 16.19 B | -0.98 | -2.1 | 500 K |
| SUN | Sunoco LP | 13.9194 | 14.17 B | -0.1958 | -1.39 | 354.77 K |
| ALLY | Ally Financial | 15.0412 | 13.16 B | -0.1214 | -0.8 | 4.35 M |
| AIT | Applied Industrial Technologies | 35.6109 | 12.83 B | -0.231 | -0.64 | 286.44 K |
| JEF | Jefferies Financial Group Inc | 13.4486 | 11.42 B | -0.1209 | -0.89 | 6.24 M |
| SPXC | SPX Corp | 9.84 | 11.02 B | -0.30 | -2.96 | 659.9 K |
| DCI | Donaldson Company | 24.8128 | 10.76 B | -0.1784 | -0.71 | 823.31 K |
| AES | The Aes Corp | 6.2597 | 10.58 B | -0.1343 | -2.1 | 7.11 M |
| R | Ryder System | 44.4217 | 10.36 B | -1.1938 | -2.62 | 1.74 M |
| TIMB | Tim S.A. ADR | 6.0331 | 10.18 B | -0.1785 | -2.87 | 1.49 M |
| GTLS | Chart Industries IN | 19.93 | 10.05 B | -0.38 | -1.87 | 635.88 K |
| PSO | Pearson Plc ADR | 8.4049 | 9.78 B | -0.1064 | -1.25 | 486.3 K |
| VNO-PL | Vornado Realty Trust | 15.9008 | 9.58 B | -0.1489 | -0.93 | 29.35 K |
| TX | Ternium S.A. ADR | 6.908 | 9.29 B | -0.1473 | -2.09 | 195.5 K |
| RRC | Range Resources Corp | 26.35 | 9.18 B | -0.399 | -1.49 | 4.4 M |
| ESI | Element Solutions Inc | 11.3148 | 9.12 B | -0.2878 | -2.48 | 4.77 M |
| CWEN-A | Clearway Energy Inc | 6.762 | 8.31 B | -0.2567 | -3.66 | 895.83 K |
| SM | Sm Energy Company | 23.0832 | 7.96 B | -1.5825 | -6.42 | 1.79 M |
| KEX | Kirby Corp | 61.24 | 7.95 B | -1.63 | -2.59 | 549.8 K |
| NFG | National Fuel Gas Company | 29.4573 | 7.84 B | -1.2401 | -4.04 | 912.7 K |
| CWEN | Clearway Energy Inc Cl C | 7.2006 | 7.7 B | -0.3041 | -4.05 | 1.12 M |
| STN | Stantec Inc | 23.0237 | 7.69 B | -0.1766 | -0.76 | 5.08 K |
| SSL | Sasol Ltd ADR | 20.7632 | 7.54 B | -0.4079 | -1.93 | 374.64 K |
| NOV | Nov Inc | 32.1569 | 7.45 B | -0.4042 | -1.24 | 9.67 M |
| NEU | Newmarket Corp | 324.6539 | 7.17 B | -3.7679 | -1.15 | 23.2 K |
| AXTA | Axalta Coating Systems Ltd | 27.82 | 7.01 B | -0.26 | -0.93 | 4.06 M |
| UGP | Ultrapar Participacoes S.A. ADR | 6.1265 | 6.88 B | -0.058 | -0.94 | 1.27 M |
| SWX | Southwest Gas Corp | 37.9737 | 6.74 B | -0.2182 | -0.57 | 363.3 K |
| EXP | Eagle Materials Inc | 64.0214 | 6.6 B | -0.4183 | -0.65 | 440.66 K |
| NSA | National Storage Affiliates Tru | 9.9268 | 6.37 B | -0.1392 | -1.38 | 197.7 K |
| AROC | Archrock Inc | 5.3811 | 6.33 B | -0.2993 | -5.27 | 667.42 K |
| MTDR | Matador Resources Company | 20.9931 | 6.31 B | -1.0806 | -4.9 | 1.22 M |
| RIG | Transocean Inc | 13.50 | 5.92 B | -0.54 | -3.85 | 16.92 M |
| ENVA | Enova International Inc | 6.79 | 5.9 B | -0.20 | -2.86 | 408.14 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.4353 | 5.89 B | -0.1249 | -1.31 | 128.9 K |
| MUR | Murphy Oil Corp | 17.4245 | 5.58 B | -0.5818 | -3.23 | 3.21 M |
| CPA | Copa Holdings S.A. | 38.2822 | 5.56 B | -1.0783 | -2.74 | 355.4 K |
| MTN | Vail Resorts | 89.1523 | 5.19 B | -0.5262 | -0.59 | 398.21 K |
| AIR | AAR Corp | 23.4066 | 5.13 B | -0.1632 | -0.69 | 171.1 K |
| RITM | Rithm Capital Corp | 5.8125 | 5.09 B | -0.0917 | -1.55 | 3.28 M |
| MTRN | Materion Corp | 26.6667 | 5.01 B | -0.4083 | -1.51 | 90.81 K |
| GHC | Graham Holdings Company | 463.466 | 4.97 B | -16.2615 | -3.39 | 31.7 K |
| CNX | CNX Resources Corp | 6.306 | 4.85 B | -0.7923 | -11.16 | 10.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.0191 | 153.99 M | -0.1207 | -0.75 | 10.33 K |
| CFW | Calfrac Well Services Ltd | 78.00 | -13.00 | -14.29 | 11.18 K | |
| KEL | Kelt Exploration Ltd | 4.30 | -0.38 | -8.12 | 549.1 K | |
| SGY | Surge Energy Inc | 11.7546 | -0.9838 | -7.72 | 294.24 K | |
| FLNT | Flint Corp | 5.20 | -0.40 | -7.14 | 315 | |
| ACX | Act Energy Technologies Ltd | 3.78 | -0.28 | -6.9 | 35.51 K | |
| BNE | Bonterra Energy Corp | 16.4173 | -1.2074 | -6.85 | 90.19 K | |
| BTE | Baytex Energy Corp | 4.9309 | -0.3281 | -6.24 | 4.26 M | |
| MFC-PK | Manulife Financial Corp Pref K | 9.7146 | -0.6447 | -6.22 | 10.86 K | |
| PD | Precision Drilling Corp | 98.00 | -6.00 | -5.77 | 5.89 M | |
| GTE | Gran Tierra Energy Inc | 30.20 | -1.80 | -5.62 | 93.19 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.2924 | -5.56 | 16.57 K | |
| WPRT | Westport Fuel Systems Inc | 27.70 | -1.60 | -5.46 | 6.03 K | |
| ALS | Altius Minerals Corp | 8.9944 | -0.4911 | -5.18 | 149.56 K | |
| FRU | Freehold Royalties Ltd | 5.2575 | -0.2853 | -5.15 | 223.41 K | |
| MDI | Major Drilling Grp | 4.83 | -0.25 | -4.92 | 54.74 K | |
| CSCI | Cosciens Biopharma Inc | 1064.00 | -55.00 | -4.92 | 376 | |
| OVV | Ovintiv Inc | 38.4423 | -1.7908 | -4.45 | 880.07 K | |
| OBE | Obsidian Energy Ltd | 9.10 | -0.42 | -4.41 | 3.07 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.0899 | -0.5002 | -4.32 | 12.02 K | |
| WCP | Whitecap Resources Inc | 5.8896 | -0.2553 | -4.15 | 1.43 M | |
| CP | Canadian Pacific Kansas City Ltd | 32.7444 | -1.3904 | -4.07 | 3.37 M | |
| TVA-B | TVA Group Inc | 4.13 | -0.17 | -3.95 | 6.6 K | |
| BU | Burcon Nutrascience Corp | 33.9123 | -1.3234 | -3.76 | 744 | |
| LUG | Lundin Gold Inc | 3.2762 | -0.1277 | -3.75 | 0 | |
| CEU | Ces Energy Solutions Corp | 3.6409 | -0.1413 | -3.74 | 321.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.712 | -0.176 | -3.6 | 2.1 K | |
| DOO | Brp Inc | 19.6918 | -0.7345 | -3.6 | 130.7 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 18.6089 | -0.684 | -3.55 | 600 | |
| PSK | Prairiesky Royalty Ltd | 8.1848 | -0.2993 | -3.53 | 852.6 K | |
| TCL-A | Transcontinental Inc | 11.7164 | -0.4262 | -3.51 | 232.62 K | |
| ARX | Arc Resources Ltd | 11.6769 | -0.4231 | -3.5 | 1.37 M | |
| AAV | Advantage Oil & Gas Ltd | 6.45 | -0.23 | -3.44 | 488.56 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.789 | -0.1985 | -3.32 | 674.9 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 11.2417 | -0.379 | -3.26 | 11.57 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.8383 | -0.1954 | -3.24 | 6.25 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7996 | -0.1934 | -3.23 | 131.1 K | |
| CVE | Cenovus Energy Inc | 15.5488 | -0.5021 | -3.13 | 1.59 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.3687 | -0.204 | -3.1 | 3.6 K | |
| WTE | Westshore Terminals Investment Corp | 9.7912 | -0.3132 | -3.1 | 380.75 K | |
| BCE-PZ | Bce Inc Pref Z | 7.1471 | -0.2259 | -3.06 | 5.6 K | |
| TA | Transalta Corp | 4.0192 | -0.123 | -2.97 | 1.48 M | |
| TWM | Tidewater Midstream and Infras Ltd | 396.055 | -12.0017 | -2.94 | 573 | |
| BCE-PQ | BCE Inc Pref Q | 10.9081 | -0.3273 | -2.91 | 4.5 K | |
| HBP | Helix Biopharm | 10.10 | -0.30 | -2.88 | 7.96 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.3159 | -0.1543 | -2.82 | 10.28 K | |
| FTS-PK | Fortis Inc Pref K | 9.5706 | -0.2654 | -2.7 | 13.5 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 12.8227 | -0.3512 | -2.67 | 7.6 K | |
| GEI | Gibson Energy Inc | 7.2799 | -0.1978 | -2.65 | 472.07 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.2887 | -0.2181 | -2.56 | 17.62 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.2833 | -0.2418 | -2.54 | 19.89 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.8719 | -0.3086 | -2.53 | 14.9 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.7146 | -0.1991 | -2.52 | 33.1 K | |
| MTL | Mullen Group Ltd | 9.3347 | -0.24 | -2.51 | 182.2 K | |
| ACQ | Autocanada Inc | 21.1961 | -0.541 | -2.49 | 114.72 K | |
| BCE-PT | Bce Inc Pref T | 7.47 | -0.1895 | -2.47 | 3.9 K | |
| PXT | Parex Resources Inc | 7.6945 | -0.1944 | -2.46 | 380.8 K | |
| MATR | Mattr Corp | 23.8328 | -0.5982 | -2.45 | 72.61 K | |
| SES | Secure Energy Services Inc | 5.4602 | -0.1362 | -2.43 | 486.96 K | |
| III | Imperial Metals Corp | 6.83 | -0.17 | -2.43 | 22.97 K | |
| CPX | Capital Power Corp | 8.8417 | -0.2182 | -2.41 | 379.3 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.2621 | -0.2983 | -2.37 | 7.33 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.5549 | -0.2556 | -2.36 | 11.64 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 13.5178 | -0.3264 | -2.36 | 4.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.41 | -0.13 | -2.35 | 23.1 K | |
| BCE-PD | Bce Inc Pref D | 7.3537 | -0.1762 | -2.34 | 11.8 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.7133 | -0.2317 | -2.33 | 3.17 K | |
| BCE-PJ | Bce Inc Pref J | 7.3152 | -0.1708 | -2.28 | 4.75 K | |
| FTT | Finning Intl | 13.4277 | -0.3119 | -2.27 | 633.43 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.425 | -0.2369 | -2.22 | 4.92 K | |
| FTS-PH | Fortis Inc Pref H | 9.108 | -0.2052 | -2.2 | 8.43 K | |
| DXT | Dexterra Group Inc | 6.6092 | -0.1488 | -2.2 | 46.66 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.5543 | -0.2375 | -2.2 | 53.4 K | |
| MRC | Morguard Corp | 130.4653 | -2.8569 | -2.14 | 7.36 K | |
| BN-PX | Brookfield Corporation | 7.5315 | -0.1646 | -2.14 | 9.5 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 6.9287 | -0.1512 | -2.14 | 38.27 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.8989 | -0.2583 | -2.12 | 12.28 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.5668 | -0.1592 | -2.06 | 16.25 K | |
| FTS-PG | Fortis Inc Pref G | 8.6951 | -0.1771 | -2 | 13.04 K | |
| ENB-PV | Enbridge Inc Pref 1 | 8.8108 | -0.1792 | -1.99 | 24.2 K | |
| IMO | Imperial Oil | 32.8058 | -0.6647 | -1.99 | 684.42 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.5206 | -0.1507 | -1.96 | 22.77 K | |
| SU | Suncor Energy Inc | 24.2152 | -0.4839 | -1.96 | 2.95 M | |
| BBD-PC | Bombardier Inc Pref C | 3.8669 | -0.0769 | -1.95 | 13.21 K | |
| TOY | Spin Master Corp | 21.8406 | -0.4274 | -1.92 | 13.3 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.5751 | -0.1083 | -1.91 | 12.8 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 9.4885 | -0.182 | -1.88 | 3.6 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.8016 | -0.1688 | -1.88 | 9.46 K | |
| BN-PM | Brookfield Corporation | 10.8268 | -0.2076 | -1.88 | 3.9 K | |
| TOU | Tourmaline Oil Corp | 15.5446 | -0.2979 | -1.88 | 1.92 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.6324 | -0.1263 | -1.87 | 3.2 K | |
| RUS | Russel Metals | 9.0858 | -0.1725 | -1.86 | 316.7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.8363 | -0.2437 | -1.86 | 438.48 K | |
| RIC | Richmont Mines | 12.2541 | -0.2252 | -1.8 | 3.65 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.8723 | -0.218 | -1.8 | 5.38 K | |
| BN-PT | Brookfield Corporation | 8.4598 | -0.1551 | -1.8 | 21.7 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.1463 | -0.0755 | -1.79 | 43.43 K | |
| BCE-PB | BCE Inc Pref AB | 7.4075 | -0.1337 | -1.77 | 5.5 K | |
| PSI | Pason Systems Inc | 12.8338 | -0.2286 | -1.75 | 70.41 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.8125 | -0.2273 | -1.74 | 8.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HCMC | Healthier Choices Management Corp | 391999.5938 | 52.72 M | -2799.8438 | -0.71 | 0 |
| ELCO | Elcom International Inc | 9.50 | 16.57 M | -0.60 | -5.94 | 200 |
| ECEZ | Ecosciences Inc | 705.00 | 2.51 M | -345.00 | -32.86 | 0 |
| SEII | Sharing Economy International Inc | 304.00 | 855.22 K | -26.00 | -7.88 | 305 |
| TLSS | Transportation and Logistics Systems Inc | 46.50 | 588.94 K | -1.00 | -2.11 | 220 |
| VGLS | VG Life Sciences Inc | 778.00 | 485.19 K | -20.00 | -2.51 | 0 |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | -500.00 | -33.33 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 20800.00 | 168.63 K | -2200.00 | -9.57 | 33.52 K |
| WTRV | White River Energy Corp. | 119.70 | 61.98 K | -8.55 | -6.67 | 78 |
| ASHI | Vapor Hub International Inc. | 5.78 | 60.28 K | -0.22 | -3.67 | 145 |
| CGLO | Hash Labs Inc | 26000.00 | 7.64 K | -2800.00 | -9.72 | 0 |
| CGIP | Celadon Group Inc | 12.1914 | 5.66 K | -0.9757 | -7.41 | 283.17 K |
| SIMPQ | Simply Inc | 375.00 | 1.55 K | -7.50 | -1.96 | 121 |
| MDLM | Medley Management Inc | 34.7451 | 612 | -3.3582 | -8.81 | 9.12 K |
| YVRLF | Liquid Media Group Ltd. | 57.80 | 482 | -1.926 | -3.22 | 13 |
| PEHD | Perigee Holdings Inc. | 11.32 | 130 | -0.68 | -5.67 | 722 |
| ENDV | Endonovo Therapeutics Inc | 110.00 | -14.50 | -11.65 | 0 | |
| PQEFF | Petroteq Energy Inc | 14.283 | -0.777 | -5.16 | 309.28 K | |
| ESINQ | ITT Educational Services Inc | 3.38 | -0.02 | -0.59 | 121.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 3.125 | -0.625 | -16.67 | 1.04 K | |
| TM | Trigon Metals Inc | 6.25 | -1.25 | -16.67 | 1.32 K | |
| GIP | Green Impact Partners Inc | 37.50 | -5.00 | -11.76 | 16 | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.20 | -5.56 | 5.16 K | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 134 | |
| URZ | Urz Energy Corp | 9.50 | -0.50 | -5 | 940 | |
| CCMC | Core Critical Metals Corp. | 12.6667 | -0.6666 | -5 | 2.01 K | |
| NXS | Nexus Gold Corp | 262.50 | -12.50 | -4.55 | 5 | |
| MPH | Medicure Inc | 4.05 | -0.14 | -3.34 | 24.69 K | |
| TNX | TenX Protocols Inc. | 170.6254 | -4.125 | -2.36 | 0 | |
| RET-A | Reitmans (Canada) Limited | 3.4652 | -0.076 | -2.15 | 133.2 K | |
| RX | BioSyent Inc | 6.5763 | -0.0749 | -1.13 | 5.9 K |