Losers for 3 December 2015 from 00:00:00 until 23:59:59
Losers for 3 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.5273 | 58.19 B | -1.0225 | -2.35 | 4.77 M | 202.73 M |
| CBOE | CBOE Global Markets Inc | 59.3888 | 36.81 B | -1.5083 | -2.48 | 753.4 K | 44.74 M |
| CQP | Cheniere Energy Partners LP | 12.7516 | 28.41 B | -0.1832 | -1.42 | 375 K | 4.78 M |
| GSAT | Globalstar | 30.60 | 11.11 B | -1.20 | -3.77 | 119.9 K | 3.67 M |
| TOVX | Theriva Biologics Inc | 24150.00 | 7.61 M | -962.50 | -3.83 | 103 | 2.49 M |
| OBE | Obsidian Energy Ltd | 7.14 | 606.63 M | -0.14 | -1.92 | 309.61 K | 2.21 M |
| FSP | Franklin Street Properties | 5.7934 | 40.53 M | -0.1103 | -1.87 | 373.2 K | 2.16 M |
| TMP | Tompkinstrustco | 44.798 | 1.45 B | -0.4439 | -0.98 | 31 K | 1.39 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10019.9971 | 5.09 M | -329.9912 | -3.19 | 127 | 1.27 M |
| SEB | Seaboard Corporation | 2971.0889 | 3.62 B | -41.3303 | -1.37 | 400 | 1.19 M |
| NHC | National Healthcare Corp | 48.9814 | 3.29 B | -1.1545 | -2.3 | 17.4 K | 852.28 K |
| OPTT | Ocean Power Tech Inc | 52.40 | 3.75 M | -1.186 | -2.21 | 15.82 K | 828.97 K |
| RLGT | Radiant Logistics | 4.05 | 429.39 M | -0.19 | -4.48 | 168.31 K | 681.65 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7399 | 276.68 M | -0.075 | -0.85 | 73.5 K | 642.38 K |
| REI | Ring Energy Inc | 9.77 | 297.02 M | -0.17 | -1.71 | 59.7 K | 583.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 61.4999 | 48.42 M | -2.40 | -3.76 | 9.48 K | 582.83 K |
| CVM | Cel-Sci Corp | 315.00 | 23.75 M | -22.50 | -6.67 | 1.65 K | 520.7 K |
| ESBA | Empire State Realty Op LP | 14.3777 | 1.46 B | -0.3726 | -2.53 | 35.2 K | 506.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0464 | 273.14 M | -0.1029 | -3.27 | 154.2 K | 469.75 K |
| CET | Central Securities Corp | 11.5812 | 1.68 B | -0.1859 | -1.58 | 38.2 K | 442.4 K |
| PLG | Platinum Group Metals Ltd | 17.50 | 147.07 M | -3.62 | -17.14 | 19.36 K | 338.75 K |
| CMT | Core Molding Technologies Inc | 13.3923 | 191.46 M | -0.6924 | -4.92 | 19.7 K | 263.83 K |
| GLU | Gabelli Global Utility | 7.8766 | 113.79 M | -0.1499 | -1.87 | 24.7 K | 194.55 K |
| JOB | General Employment Enterprises | 6.12 | 21.35 M | -0.3801 | -5.85 | 30.75 K | 188.16 K |
| CEV | Eaton Vance California Muni Income Trust | 8.013 | 76.95 M | -0.1436 | -1.76 | 23.34 K | 187.02 K |
| GENC | Gencor Industries IN | 7.3067 | 251.53 M | -0.12 | -1.62 | 21.76 K | 159 K |
| MTNB | Matinas Biopharma Hl | 40.50 | 1.21 M | -2.50 | -5.81 | 3.53 K | 143.05 K |
| BHB | Bar Harbor Bankshares | 15.7353 | 698.47 M | -0.3332 | -2.07 | 8.7 K | 136.9 K |
| BCV | Bancroft Convertible Fund | 7.6233 | 120.03 M | -0.0975 | -1.26 | 14.5 K | 110.54 K |
| ARMP | Armata Pharmaceuticals Inc | 785.40 | 141.29 M | -26.60 | -3.28 | 136 | 106.81 K |
| IBIO | Ibio Inc | 3100.00 | 51.03 M | -100.00 | -3.13 | 34 | 105.4 K |
| LODE | Comstock Mining Inc | 95.00 | 146.03 M | -7.375 | -7.2 | 885 | 84.08 K |
| NNVC | Nanoviricides Inc | 22.40 | 33.97 M | -0.80 | -3.45 | 3.52 K | 78.74 K |
| OGCP | Empire State Realty Op LP Se | 14.3782 | 1.42 B | -0.4206 | -2.84 | 4.68 K | 67.36 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4748 | 3.74 B | -0.1222 | -1.85 | 10.03 K | 64.96 K |
| CTGO | Contango Ore Inc | 3.25 | 553.44 M | -0.30 | -8.45 | 19.17 K | 62.32 K |
| TPHS | Trinity Pl Hlds Inc | 6.1742 | 1.97 M | -0.0498 | -0.8 | 8.76 K | 54.09 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7261 | 158.02 M | -0.0386 | -1.03 | 14.4 K | 53.66 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.5845 | -0.1381 | -0.61 | 2.33 K | 52.51 K | |
| CVR | Chicago Rivet & Machine Company | 17.826 | 9.28 M | -1.1775 | -6.2 | 2.6 K | 46.35 K |
| CPHI | China Pharma Holdings | 23.99 | 24.3 M | -1.01 | -4.04 | 1.73 K | 41.48 K |
| ENSV | Enservco Corpporation | 8.985 | 29.09 K | -0.315 | -3.39 | 2.76 K | 24.77 K |
| OGEN | Oragenics Inc | 23400.00 | 1.6 M | -2340.00 | -9.09 | 1 | 23.4 K |
| BDL | Flanigan's Enterprises | 17.9757 | 116.71 M | -0.2851 | -1.56 | 377 | 6.78 K |
| OPHC | Optimumbank Hlds | 4.001 | 114.3 M | -0.605 | -13.14 | 1.61 K | 6.44 K |
| ITP | IT Tech Packaging Inc | 16.10 | 1.82 M | -0.55 | -3.3 | 289 | 4.65 K |
| VNRX | Volitionrx Ltd | 4.05 | 6.01 M | -0.1039 | -2.5 | 940 | 3.81 K |
| EVI | Evi Industries Inc | 3.1987 | 281.86 M | -0.1523 | -4.54 | 1 K | 3.2 K |
| TOON | Kartoon Studios Inc | 29.40 | 31.6 M | -0.60 | -2 | 47 | 1.38 K |
| GRF | Eagle Capital Growth Fund | 4.161 | 41.43 M | -0.0284 | -0.68 | 300 | 1.25 K |
| SING | Singlepoint | 538198.8125 | 7.98 K | -46799.6875 | -8 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 153.50 | -4.00 | -2.54 | 13.56 K | 2.08 M | |
| FC | Feeder Cattle | 150.50 | -0.975 | -0.64 | 7 K | 1.05 M | |
| HE | Lean Hogs | 58.35 | -1.00 | -1.68 | 7.86 K | 458.57 K | |
| CB | Cash-settled Butter | 270.25 | -9.74 | -3.48 | 20 | 5.41 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 368.00 | -16.00 | -4.17 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.4369 | -0.1278 | -1.95 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7885.8198 | 5.68 T | -144.6104 | -1.8 | 23.73 M | 187.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.9497 | 5.1 T | -0.2433 | -0.93 | 166.28 M | 4.31 B |
| NFLX | Netflix Inc | 12.681 | 262.6 B | -0.212 | -1.64 | 266.47 M | 3.38 B |
| AMZN | Amazon.com Inc | 33.3125 | 2.89 T | -0.488 | -1.44 | 101.29 M | 3.37 B |
| META | Meta Platforms Inc | 103.5673 | 1.64 T | -1.6768 | -1.59 | 23.24 M | 2.41 B |
| GOOG | Alphabet Inc Class C | 37.3206 | 3.52 T | -0.488 | -1.29 | 51.81 M | 1.93 B |
| MSFT | Microsoft Corporation | 47.2954 | 4.05 T | -0.8814 | -1.83 | 38.63 M | 1.83 B |
| GOOGL | Alphabet Inc Class A | 38.0951 | 3.54 T | -0.4786 | -1.24 | 41.95 M | 1.6 B |
| QCOM | Qualcomm Inc | 38.5223 | 183.47 B | -0.3373 | -0.87 | 25.44 M | 979.93 M |
| GILD | Gilead Sciences Inc | 70.5666 | 210.01 B | -2.13 | -2.93 | 13.77 M | 971.87 M |
| BIDU | Baidu Inc ADR | 207.48 | 27.58 B | -3.88 | -1.84 | 4.23 M | 877.66 M |
| INTC | Intel Corp | 26.9043 | 315.55 B | -0.6244 | -2.27 | 30.13 M | 810.66 M |
| SBUX | Starbucks Corporation | 48.0655 | 124.77 B | -1.348 | -2.73 | 12.06 M | 579.48 M |
| CMCSA | Comcast Corporation | 21.5447 | 87.04 B | -0.3108 | -1.42 | 24.82 M | 534.64 M |
| BIIB | Biogen Inc | 275.44 | 37.67 B | -9.52 | -3.34 | 1.9 M | 524.08 M |
| AMGN | Amgen Inc | 114.0927 | 251.65 B | -4.3306 | -3.66 | 4.47 M | 509.84 M |
| CSCO | Cisco Systems Inc | 19.5882 | 388.94 B | -0.3561 | -1.79 | 25.78 M | 505.06 M |
| MDLZ | Mondelez Intl Inc | 33.4929 | 84.1 B | -0.9826 | -2.85 | 13.96 M | 467.73 M |
| ILMN | Illumina Inc | 169.3969 | 33.38 B | -7.2568 | -4.11 | 2.67 M | 451.63 M |
| NXPI | Nxp Semiconductors | 79.4951 | 64.63 B | -1.7681 | -2.18 | 5.65 M | 449.33 M |
| VZ | Verizon Communications Inc | 25.5943 | 190.9 B | -0.2068 | -0.8 | 17.08 M | 437.09 M |
| REGN | Regeneron Pharmaceuticals | 532.135 | 95.17 B | -11.0752 | -2.04 | 748.3 K | 398.2 M |
| EXPE | Expedia Group Inc | 115.9017 | 30.75 B | -0.7962 | -0.68 | 3.31 M | 383.72 M |
| PANW | Palo Alto Networks Inc | 31.27 | 270.81 B | -0.5283 | -1.66 | 11.75 M | 367.27 M |
| EBAY | Ebay Inc | 25.3589 | 53.11 B | -0.3371 | -1.31 | 13.64 M | 345.93 M |
| DLTR | Dollar Tree Inc | 74.09 | 25.75 B | -1.95 | -2.56 | 4.58 M | 339.63 M |
| CSX | CSX Corp | 7.7592 | 93.51 B | -0.1232 | -1.56 | 42.69 M | 331.27 M |
| ORLY | O'Reilly Automotive | 16.8914 | 72.25 B | -0.5554 | -3.18 | 19.5 M | 329.42 M |
| AMBA | Ambarella Inc | 57.88 | 2.72 B | -2.58 | -4.27 | 5.59 M | 323.3 M |
| VTRS | Viatris Inc | 41.3916 | 23.53 B | -0.8185 | -1.94 | 7.61 M | 315.05 M |
| AAL | American Airlines Group | 41.3508 | 9.38 B | -0.5256 | -1.26 | 7.24 M | 299.19 M |
| SWKS | Skyworks Solutions | 66.9552 | 19.48 B | -0.9549 | -1.41 | 4.18 M | 280.12 M |
| JD | Jd.com Inc ADR | 28.7016 | 38.33 B | -0.3365 | -1.16 | 9.51 M | 273.03 M |
| FFIV | F5 Networks Inc | 102.42 | 18.05 B | -2.40 | -2.29 | 2.64 M | 269.98 M |
| CHTR | Charter Communications | 180.79 | 15.75 B | -5.98 | -3.2 | 1.49 M | 268.64 M |
| CTSH | Cognizant Tech Sol | 54.3971 | 28.43 B | -2.0905 | -3.7 | 4.85 M | 263.79 M |
| INTU | Intuit Inc | 89.1031 | 90.39 B | -2.8844 | -3.14 | 2.88 M | 256.58 M |
| AMAT | Applied Materials | 16.679 | 294.06 B | -0.3289 | -1.93 | 15.09 M | 251.77 M |
| PYPL | PayPal Holdings | 34.048 | 49.88 B | -0.9151 | -2.62 | 7.31 M | 248.96 M |
| TCOM | Trip.com Group Ltd ADR | 53.082 | 27.73 B | -0.408 | -0.76 | 4.65 M | 246.92 M |
| UAL | United Airlines Holdings Inc | 56.74 | 39.11 B | -1.17 | -2.02 | 4.11 M | 233.26 M |
| MU | Micron Technology | 15.2242 | 829.5 B | -0.2048 | -1.33 | 15.21 M | 231.56 M |
| HON | Honeywell International Inc. Common Stock | 74.394 | 72.58 B | -0.5086 | -0.68 | 3.01 M | 223.77 M |
| ADBE | Adobe Systems Inc | 89.91 | 92.36 B | -2.11 | -2.29 | 2.43 M | 218.08 M |
| VRTX | Vertex Pharmaceutic | 122.06 | 139.67 B | -8.35 | -6.4 | 1.77 M | 216.05 M |
| WYNN | Wynn Resorts Ltd | 57.168 | 8.93 B | -3.0042 | -4.99 | 3.75 M | 214.24 M |
| PCAR | Paccar Inc | 21.8241 | 55.67 B | -1.1004 | -4.8 | 9.73 M | 212.25 M |
| CHRW | C.H. Robinson Ww | 48.6371 | 14.96 B | -1.0631 | -2.14 | 4.13 M | 201.1 M |
| MAR | Marriot International | 62.3945 | 107.42 B | -2.6398 | -4.06 | 3.22 M | 200.85 M |
| JBLU | Jetblue Airways Cp | 24.70 | 1.49 B | -0.89 | -3.48 | 8.01 M | 197.8 M |
| XEL | XCEL Energy Inc | 24.8676 | 51.46 B | -0.578 | -2.27 | 7.79 M | 193.74 M |
| ROST | Ross Stores Inc | 47.3877 | 76.03 B | -0.9114 | -1.89 | 3.97 M | 188.22 M |
| KMB | Kimberly-Clark Corp | 83.104 | 68.68 B | -1.0682 | -1.27 | 2.19 M | 182.11 M |
| APA | Apa Corp | 35.3859 | 15.15 B | -1.2063 | -3.3 | 5 M | 177.04 M |
| TMUS | T-Mobile US | 33.2288 | 178.71 B | -1.1154 | -3.25 | 5.21 M | 173.26 M |
| ADI | Analog Devices | 48.2897 | 191.24 B | -1.382 | -2.78 | 3.56 M | 171.93 M |
| INCY | Incyte Corp | 106.83 | 24.85 B | -7.02 | -6.17 | 1.61 M | 171.93 M |
| MNST | Monster Beverage Cp | 25.5116 | 89.41 B | -0.29 | -1.12 | 6.56 M | 167.47 M |
| FISV | Fiserv Inc | 46.3015 | 33.8 B | -1.0369 | -2.19 | 3.6 M | 166.67 M |
| EQIX | Equinix Inc | 240.5913 | 104.38 B | -3.6185 | -1.48 | 683.8 K | 164.52 M |
| MAT | Mattel Inc | 22.39 | 4.45 B | -0.1281 | -0.57 | 7.32 M | 163.94 M |
| ISRG | Intuitive Surg Inc | 56.5177 | 162.71 B | -0.9889 | -1.72 | 2.8 M | 158.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2833 | 48.11 B | -0.6611 | -2.28 | 5.6 M | 158.41 M |
| HAS | Hasbro Inc | 50.09 | 16.91 B | -1.494 | -2.9 | 3.11 M | 155.76 M |
| LRCX | Lam Research Corp | 6.604 | 276.95 B | -0.1909 | -2.81 | 23.13 M | 152.78 M |
| CHKP | Check Point Software | 84.70 | 14.7 B | -2.23 | -2.57 | 1.76 M | 149.03 M |
| LIN | Linde Plc | 91.1683 | 238.88 B | -0.489 | -0.53 | 1.62 M | 147.67 M |
| AKAM | Akamai Technologies | 54.81 | 11.54 B | -1.26 | -2.25 | 2.51 M | 137.52 M |
| GPRO | Gopro Inc Cl A | 18.93 | 189.1 M | -1.16 | -5.77 | 7.24 M | 136.98 M |
| KHC | Kraft Heinz Company | 44.9434 | 28.91 B | -0.9937 | -2.16 | 3.02 M | 135.68 M |
| BMRN | Biomarin Pharmaceuticals | 94.21 | 11.08 B | -1.44 | -1.51 | 1.43 M | 134.33 M |
| FITB | Fifth Third Bancorp | 14.225 | 49.12 B | -0.1875 | -1.3 | 9.37 M | 133.23 M |
| AEP | American Electric Power Company | 38.1169 | 69.88 B | -0.439 | -1.14 | 3.46 M | 132.01 M |
| URBN | Urban Outfitters Inc | 20.98 | 7.56 B | -1.47 | -6.55 | 6.2 M | 130 M |
| PAYX | Paychex Inc | 38.5204 | 40.85 B | -0.9219 | -2.34 | 3.37 M | 129.86 M |
| CME | CME Group Inc | 62.117 | 109 B | -1.8226 | -2.85 | 2.06 M | 127.79 M |
| SNPS | Synopsys Inc | 46.57 | 89.49 B | -3.46 | -6.92 | 2.74 M | 127.78 M |
| CDNS | Cadence Design Systems, Inc. | 21.22 | 92.34 B | -1.00 | -4.5 | 5.81 M | 123.26 M |
| AZN | Astrazeneca Plc ADR | 47.1572 | 293.73 B | -1.0535 | -2.19 | 2.56 M | 120.82 M |
| PFG | Principal Financial Group Inc | 32.9079 | 24.51 B | -1.7614 | -5.08 | 3.63 M | 119.45 M |
| COO | Cooper Companies | 35.4479 | 12.16 B | -1.8291 | -4.91 | 3.22 M | 114.24 M |
| HST | Host Marriott Financial Trust | 10.4962 | 17.56 B | -0.2691 | -2.5 | 10.63 M | 111.55 M |
| TSCO | Tractor Supply Company | 14.8387 | 19.49 B | -0.6478 | -4.18 | 7.49 M | 111.2 M |
| SIRI | Sirius XM Holdings | 32.8482 | 10.99 B | -0.4046 | -1.22 | 3.31 M | 108.86 M |
| ADP | Automatic Data Processing, Inc. | 67.77 | 119.24 B | -1.3116 | -1.9 | 1.58 M | 107.37 M |
| SBAC | SBA Communications | 98.0716 | 19.88 B | -1.1284 | -1.14 | 1.09 M | 106.93 M |
| EXC | Exelon Corp | 13.4918 | 47.24 B | -0.0994 | -0.73 | 7.8 M | 105.3 M |
| JBHT | J B Hunt Transport | 69.9482 | 20.91 B | -0.9083 | -1.28 | 1.47 M | 102.77 M |
| NTRS | Northern Trust Corp | 55.1766 | 32.18 B | -1.0843 | -1.93 | 1.84 M | 101.75 M |
| STX | Seagate Technology | 21.1557 | 116.19 B | -0.4823 | -2.23 | 4.56 M | 96.43 M |
| KLAC | K L A-Tencor Corp | 55.6878 | 197.24 B | -0.928 | -1.64 | 1.69 M | 94.16 M |
| CAR | Avis Budget Group | 33.9188 | 4.51 B | -0.7981 | -2.3 | 2.71 M | 91.86 M |
| FAST | Fastenal Company | 7.5173 | 62.61 B | -0.1335 | -1.74 | 12.08 M | 90.82 M |
| WFRD | Weatherford International Plc | 10.3681 | 6.2 B | -0.107 | -1.02 | 8.6 M | 89.19 M |
| EXPD | Expeditors Intl | 41.0628 | 24.48 B | -0.5818 | -1.4 | 2.14 M | 87.76 M |
| GT | Goodyear Tire Rubber | 31.3719 | 1.2 B | -0.2999 | -0.95 | 2.78 M | 87.17 M |
| UTHR | United Therapeutic | 155.24 | 24.81 B | -1.52 | -0.97 | 550.6 K | 85.47 M |
| LBTYK | Liberty Global Ord C | 18.3853 | 3.23 B | -0.4494 | -2.39 | 4.53 M | 83.29 M |
| CHRD | Chord Energy Corp | 6.2262 | 7.38 B | -0.0724 | -1.15 | 13.11 M | 81.6 M |
| HBAN | Huntington Bcshs | 7.4048 | 32.08 B | -0.1554 | -2.06 | 10.72 M | 79.37 M |
| IONS | Ionis Pharmaceuticals | 58.00 | 5.15 B | -2.70 | -4.45 | 1.3 M | 75.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13195.7061 | 2.62 B | -460.5635 | -3.37 | 3.79 M | 49.99 B |
| BABA | Alibaba Group Holding ADR | 80.1673 | 262.16 B | -2.3393 | -2.84 | 23.03 M | 1.85 B |
| BAC | Bank of America Corporation | 13.8151 | 348.81 B | -0.2555 | -1.82 | 95.81 M | 1.32 B |
| DIS | Walt Disney Company | 102.4762 | 205.68 B | -1.9325 | -1.85 | 10.45 M | 1.07 B |
| PFE | Pfizer Inc | 19.3186 | 166.61 B | -0.3041 | -1.55 | 49.91 M | 964.18 M |
| JNJ | Johnson & Johnson | 76.0059 | 679.13 B | -0.9502 | -1.23 | 12.01 M | 912.73 M |
| BHC | Bausch Health Companies Inc | 93.66 | 3.14 B | -2.57 | -2.67 | 9.46 M | 885.81 M |
| KMI | Kinder Morgan | 11.5279 | 68.1 B | -0.8379 | -6.78 | 73.72 M | 849.81 M |
| XOM | Exxon Mobil Corporation | 54.727 | 671.97 B | -0.7957 | -1.43 | 14.87 M | 813.8 M |
| C | Citigroup Inc | 39.5764 | 201.88 B | -0.4659 | -1.16 | 19.75 M | 781.63 M |
| CMG | Chipotle Mexican Grill | 11.3062 | 45.21 B | -0.187 | -1.63 | 67.6 M | 764.3 M |
| JPM | JP Morgan Chase & Company | 49.9804 | 908.43 B | -0.6532 | -1.29 | 14.63 M | 731.06 M |
| UNP | Union Pacific Corp | 62.9819 | 176.45 B | -2.2902 | -3.51 | 11.25 M | 708.81 M |
| HD | Home Depot | 102.4854 | 352.6 B | -2.2543 | -2.15 | 6.69 M | 685.42 M |
| ORCL | Oracle Corporation | 33.0994 | 373.47 B | -0.7792 | -2.3 | 20.32 M | 672.66 M |
| V | Visa Inc | 72.8393 | 789.02 B | -0.6978 | -0.95 | 8.69 M | 632.94 M |
| NKE | Nike Inc | 59.4108 | 59.23 B | -1.6242 | -2.66 | 10.65 M | 632.71 M |
| CVX | Chevron Corp | 57.3623 | 411.23 B | -0.9039 | -1.55 | 11 M | 630.8 M |
| WFC | Wells Fargo & Company | 40.4375 | 256.63 B | -0.6565 | -1.6 | 15.41 M | 623.15 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 132.66 | 1.23 T | -2.61 | -1.93 | 4.38 M | 580.83 M |
| GS | Goldman Sachs Group | 150.1244 | 261.39 B | -4.1017 | -2.66 | 3.6 M | 540.3 M |
| IBM | International Business Machines | 86.3671 | 232.6 B | -0.485 | -0.56 | 6.18 M | 533.87 M |
| MRK | Merck & Company | 36.2561 | 366.73 B | -0.848 | -2.29 | 14.25 M | 516.56 M |
| SYF | Synchrony Financial | 24.6083 | 23.82 B | -0.5937 | -2.36 | 20.61 M | 507.2 M |
| SLB | Schlumberger N.V. | 55.9176 | 74.36 B | -0.7474 | -1.32 | 8.29 M | 463.71 M |
| KO | Coca-Cola Company | 30.7968 | 413.11 B | -0.2248 | -0.72 | 15 M | 462.09 M |
| RTX | Raytheon Technologies | 47.211 | 264.91 B | -0.2742 | -0.58 | 9.66 M | 456.26 M |
| HAL | Halliburton Company | 31.1584 | 26.37 B | -0.7705 | -2.41 | 14.44 M | 450.05 M |
| CAT | Caterpillar Inc | 54.2661 | 274.04 B | -1.0832 | -1.96 | 8.13 M | 441.23 M |
| VZ | Verizon Communications Inc | 25.5943 | -0.2068 | -0.8 | 17.08 M | 437.09 M | |
| UNH | Unitedhealth Group Inc | 97.9796 | 356.28 B | -2.2492 | -2.24 | 4.29 M | 420.05 M |
| AXP | American Express Company | 60.6674 | 217.47 B | -0.672 | -1.1 | 6.81 M | 413.01 M |
| CVS | CVS Corp | 67.7252 | 109.08 B | -1.2035 | -1.75 | 6.01 M | 407.3 M |
| T | American Telephone and Telegraph Inc. | 14.1169 | 146.86 B | -0.1962 | -1.37 | 28.75 M | 405.84 M |
| COP | ConocoPhillips | 37.9068 | 161.54 B | -0.6904 | -1.79 | 10.67 M | 404.58 M |
| BA | Boeing Company | 130.5431 | 136.6 B | -1.2555 | -0.95 | 3.01 M | 392.77 M |
| AIG | American International Group | 48.2561 | 41.28 B | -0.6655 | -1.36 | 8.1 M | 390.96 M |
| MS | Morgan Stanley | 25.6729 | 292.81 B | -0.3279 | -1.26 | 15.02 M | 385.64 M |
| PVH | Phillips-Van Heusen Corp | 81.7654 | 4.28 B | -10.2034 | -11.09 | 4.71 M | 384.76 M |
| TRV | The Travelers Companies Inc | 88.5878 | 80.98 B | -2.7224 | -2.98 | 4.31 M | 381.82 M |
| CRM | Salesforce.com Inc | 78.7735 | 176.9 B | -0.9362 | -1.17 | 4.77 M | 375.68 M |
| MPC | Marathon Petroleum Corp | 39.5216 | 106.16 B | -2.5917 | -6.15 | 9.49 M | 374.96 M |
| OXY | Occidental Petroleum Corp | 53.3926 | 55.74 B | -2.123 | -3.82 | 6.96 M | 371.73 M |
| CMI | Cummins Inc | 70.3459 | 64.22 B | -1.8028 | -2.5 | 5.27 M | 371.06 M |
| PANW | Palo Alto Networks Inc | 31.27 | -0.5283 | -1.66 | 11.75 M | 367.27 M | |
| ABBV | Abbvie Inc | 36.4279 | 518.44 B | -1.0385 | -2.77 | 9.7 M | 353.4 M |
| FDX | Fedex Corp | 130.84 | 74.67 B | -3.611 | -2.69 | 2.59 M | 338.66 M |
| GD | General Dynamics Corp | 112.8663 | 97.84 B | -2.6952 | -2.33 | 2.99 M | 337.32 M |
| LOW | Lowe's Companies | 62.205 | 130.22 B | -0.9772 | -1.55 | 5.19 M | 322.95 M |
| ELV | Elevance Health Inc | 112.0296 | 90.37 B | -3.0208 | -2.63 | 2.84 M | 317.89 M |
| CI | Cigna Corp | 124.7287 | 78.11 B | -2.2536 | -1.77 | 2.54 M | 316.96 M |
| BMY | Bristol-Myers Squibb Company | 46.4639 | 127.02 B | -0.93 | -1.96 | 6.8 M | 316.16 M |
| FCX | Freeport-Mcmoran Inc | 6.9494 | 89.51 B | -0.1358 | -1.92 | 45.47 M | 315.98 M |
| MA | Mastercard Inc | 90.2229 | 571.33 B | -1.0719 | -1.17 | 3.48 M | 313.9 M |
| TMO | Thermo Fisher Scientific Inc | 128.5548 | 267.38 B | -4.0728 | -3.07 | 2.37 M | 304.37 M |
| GM | General Motors Company | 28.1659 | 76.11 B | -0.2065 | -0.73 | 10.8 M | 304.07 M |
| VLO | Valero Energy Corp | 46.6262 | 99.49 B | -1.1325 | -2.37 | 6.51 M | 303.37 M |
| LMT | Lockheed Martin Corp | 164.0411 | 135.87 B | -2.6495 | -1.59 | 1.78 M | 291.42 M |
| MMM | 3M Company | 92.4044 | 97.47 B | -0.79 | -0.85 | 3.12 M | 288.39 M |
| DVN | Devon Energy Corp | 28.233 | 46.64 B | -1.6693 | -5.58 | 9.82 M | 277.27 M |
| UPS | United Parcel Service | 69.9744 | 94.48 B | -0.6909 | -0.98 | 3.93 M | 274.85 M |
| GLW | Corning Inc | 13.6364 | 99.88 B | -0.696 | -4.86 | 20.09 M | 273.98 M |
| HCA | Hca Holdings Inc | 62.5404 | 105.47 B | -2.4411 | -3.76 | 4.26 M | 266.3 M |
| MET | Metlife Inc | 33.3972 | 64.16 B | -0.5337 | -1.57 | 7.83 M | 261.59 M |
| SCHW | The Charles Schwab Corp | 28.885 | 160.36 B | -0.5343 | -1.82 | 9.02 M | 260.5 M |
| AFL | Aflac Inc | 24.8169 | 62.07 B | -0.9793 | -3.8 | 10.44 M | 259.02 M |
| LLY | Eli Lilly and Company | 69.8583 | 1.26 T | -1.2616 | -1.77 | 3.67 M | 256.37 M |
| DD | Du Pont De.Nemours Inc | 23.8339 | 20.56 B | -0.1975 | -0.82 | 10.76 M | 256.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.16 | 280.18 B | -0.44 | -0.89 | 5.11 M | 251.08 M |
| SHW | Sherwin-Williams Company | 80.5966 | 86.47 B | -2.1815 | -2.64 | 3.09 M | 248.95 M |
| ABT | Abbott Laboratories | 36.1572 | 191.4 B | -0.8762 | -2.37 | 6.86 M | 247.94 M |
| YUM | Yum! Brands | 44.4426 | 43.28 B | -1.106 | -2.43 | 5.51 M | 245.04 M |
| SKYD | Skydance Corporation | 39.1874 | 43.87 B | -0.5719 | -1.44 | 6.25 M | 244.93 M |
| BLK | Blackrock Inc | 272.8435 | 187.58 B | -5.3638 | -1.93 | 890.94 K | 243.09 M |
| F | Ford Motor Company | 7.989 | 50 B | -0.1601 | -1.96 | 29.85 M | 238.45 M |
| ADM | Archer Daniels Midland | 26.2429 | 33.24 B | -0.6706 | -2.49 | 9.03 M | 237.09 M |
| VYX | NCR Voyix Corporation | 16.2638 | 1.37 B | -0.4417 | -2.64 | 14.53 M | 236.32 M |
| TJX | TJX Companies | 30.2661 | 151.94 B | -0.3857 | -1.26 | 7.61 M | 230.31 M |
| SPG | Simon Property Group | 107.8368 | 88.46 B | -0.7894 | -0.73 | 2.14 M | 230.24 M |
| ACN | Accenture Plc | 88.5873 | 150.27 B | -1.3882 | -1.54 | 2.59 M | 229.22 M |
| EMR | Emerson Electric Company | 37.2895 | 94.95 B | -0.2533 | -0.67 | 6.12 M | 228.29 M |
| FIS | Fidelity National Information Services | 52.8786 | 14.61 B | -0.751 | -1.4 | 4.31 M | 228.02 M |
| ETN | Eaton Corp | 42.9957 | 139.59 B | -1.1673 | -2.64 | 5.18 M | 222.93 M |
| WMB | Williams Companies | 18.415 | 83.08 B | -1.1848 | -6.04 | 11.99 M | 220.88 M |
| NEE | Nextera Energy | 20.1028 | 182.17 B | -0.3273 | -1.6 | 10.69 M | 214.93 M |
| APD | Air Products and Chemicals | 98.9312 | 69.27 B | -1.9893 | -1.97 | 2.16 M | 214.07 M |
| CCL | Carnival Corp | 42.8392 | 41.43 B | -1.6246 | -3.65 | 4.99 M | 213.98 M |
| SYK | Stryker Corp | 82.207 | 124 B | -3.2676 | -3.82 | 2.56 M | 210.8 M |
| AZO | Autozone | 757.37 | 52.33 B | -11.76 | -1.53 | 275.89 K | 208.95 M |
| CB | Chubb Ltd | 93.1542 | 138.87 B | -1.3183 | -1.4 | 2.21 M | 205.77 M |
| LNG | Cheniere Energy Inc | 42.429 | -1.0202 | -2.35 | 4.77 M | 202.26 M | |
| ICE | Intercontinental Exchange | 44.4176 | 97.26 B | -0.9117 | -2.01 | 4.53 M | 201.01 M |
| PSA | Public Storage | 156.7166 | 63.18 B | -2.1969 | -1.38 | 1.25 M | 195.34 M |
| COF | Capital One Financial Corp | 64.2925 | 119.45 B | -1.1972 | -1.83 | 3.04 M | 195.17 M |
| BAX | Baxter International Inc | 31.3648 | 13.66 B | -0.4168 | -1.31 | 6.12 M | 191.86 M |
| DE | Deere & Company | 65.5928 | 186.39 B | -0.8628 | -1.3 | 2.91 M | 191.1 M |
| DHR | Danaher Corp | 38.6186 | 165.29 B | -0.5841 | -1.49 | 4.9 M | 189.08 M |
| AMT | American Tower Corp | 75.4362 | 87.65 B | -1.2099 | -1.58 | 2.47 M | 186.3 M |
| NOC | Northrop Grumman Corp | 155.3094 | 76.58 B | -2.2313 | -1.42 | 1.19 M | 184.29 M |
| KMB | Kimberly-Clark Corp | 83.104 | 37.16 B | -1.0682 | -1.27 | 2.19 M | 182.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 104.00 | -1.40 | -1.33 | 1.31 M | 135.77 M | |
| RY | Royal Bank of Canada | 51.0912 | -0.3412 | -0.66 | 2.43 M | 123.97 M | |
| TD | Toronto-Dominion Bank | 35.1843 | -0.486 | -1.36 | 3.4 M | 119.58 M | |
| CM | Canadian Imperial Bank of Commerce | 28.9977 | -0.653 | -2.2 | 3.4 M | 98.6 M | |
| BMO | Bank of Montreal | 49.3945 | -0.3246 | -0.65 | 1.83 M | 90.6 M | |
| GIB-A | CGI Inc | 55.9292 | -1.2189 | -2.13 | 1.57 M | 87.73 M | |
| CNR | Canadian National Railway Co. | 62.8267 | -1.3755 | -2.14 | 1.39 M | 87.31 M | |
| TRP | TC Energy Corp | 21.7526 | -0.5592 | -2.51 | 3.33 M | 72.54 M | |
| BNS | Bank of Nova Scotia | 34.3926 | -0.3951 | -1.14 | 2.07 M | 71.14 M | |
| ENB | Enbridge Inc | 24.217 | -0.7505 | -3.01 | 2.92 M | 70.8 M | |
| BHC | Bausch Health Companies Inc | 124.60 | -3.64 | -2.84 | 524.92 K | 65.4 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.1348 | -0.5762 | -1.66 | 1.45 M | 49.34 M | |
| NA | National Bank of Canada | 28.2396 | -0.3253 | -1.14 | 1.67 M | 47.16 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4448 | -0.049 | -0.52 | 4.3 M | 40.62 M | |
| DOL | Dollarama Inc | 28.342 | -0.6146 | -2.12 | 1.41 M | 39.94 M | |
| MFC | Manulife Fin | 13.7521 | -0.2304 | -1.65 | 2.78 M | 38.29 M | |
| BCE | BCE Inc | 30.4638 | -0.2942 | -0.96 | 1.24 M | 37.85 M | |
| RCI-B | Rogers Communications Inc | 34.5756 | -0.2604 | -0.75 | 1.07 M | 36.96 M | |
| OVV | Ovintiv Inc | 40.2331 | -0.3581 | -0.88 | 853.18 K | 34.33 M | |
| MG | Magna International Inc | 39.8892 | -0.741 | -1.82 | 859 K | 34.26 M | |
| T | Telus Corp | 12.0398 | -0.1007 | -0.83 | 2.42 M | 29.14 M | |
| FM | First Quantum Minerals Ltd | 4.8912 | -0.0295 | -0.6 | 5.76 M | 28.17 M | |
| TRI | Thomson Reuters Corp | 42.591 | -0.6147 | -1.42 | 642.01 K | 27.34 M | |
| IFC | Intact Financial Corp | 70.2756 | -0.392 | -0.55 | 373.4 K | 26.24 M | |
| SLF | Sun Life Financial Inc | 29.3987 | -0.2594 | -0.87 | 881.4 K | 25.91 M | |
| BN | Brookfield Corporation | 13.7841 | -0.079 | -0.57 | 1.78 M | 24.58 M | |
| GIL | Gildan Activewear Inc | 34.1456 | -0.1976 | -0.58 | 690.7 K | 23.58 M | |
| AC | Air Canada | 10.20 | -0.13 | -1.26 | 2.07 M | 21.07 M | |
| FTT | Finning Intl | 13.7396 | -0.3416 | -2.43 | 1.31 M | 17.95 M | |
| L | Loblaw CO | 10.5389 | -0.0795 | -0.75 | 1.65 M | 17.44 M | |
| FFH | Fairfax Financial Holdings Ltd | 511.531 | -26.9494 | -5 | 32.89 K | 16.83 M | |
| FTS | Fortis Inc | 25.2885 | -0.2692 | -1.05 | 646.41 K | 16.35 M | |
| OTEX | Open Text Corp | 25.85 | -0.2759 | -1.06 | 624.4 K | 16.14 M | |
| PPL | Pembina Pipeline Corp | 14.8346 | -0.2467 | -1.64 | 1.08 M | 16.01 M | |
| CCO | Cameco Corp | 14.4029 | -0.2906 | -1.98 | 1.11 M | 16.01 M | |
| OBE | Obsidian Energy Ltd | 9.52 | -0.21 | -2.16 | 1.57 M | 14.99 M | |
| CSU | Constellation Software Inc | 491.6369 | -4.8915 | -0.99 | 27.89 K | 13.71 M | |
| QSR | Restaurant Brands International Inc | 35.1507 | -0.6537 | -1.83 | 349.3 K | 12.28 M | |
| WN | George Weston Limited | 29.9711 | -0.4278 | -1.41 | 344.95 K | 10.34 M | |
| MRU | Metro Inc | 32.7402 | -0.49 | -1.47 | 314.59 K | 10.3 M | |
| LNR | Linamar Corp | 66.1023 | -1.5942 | -2.35 | 154.29 K | 10.2 M | |
| WCN | Waste Connections Inc | 37.522 | -1.2248 | -3.16 | 245.35 K | 9.21 M | |
| QBR-B | Quebecor Inc | 12.9552 | -0.3613 | -2.71 | 709.8 K | 9.2 M | |
| POW | Power Corp of Canada Sv | 17.5668 | -0.2265 | -1.27 | 508.1 K | 8.93 M | |
| KEY | Keyera Corp | 18.9545 | -0.7468 | -3.79 | 470.78 K | 8.92 M | |
| GWO | Great-West Lifeco Inc | 21.2454 | -0.2033 | -0.95 | 400.26 K | 8.5 M | |
| WSP | WSP Global Inc | 38.0853 | -0.3685 | -0.96 | 201.38 K | 7.67 M | |
| SAP | Saputo Inc | 26.1817 | -0.1791 | -0.68 | 274 K | 7.17 M | |
| CGX | Cineplex Inc | 40.171 | -0.4965 | -1.22 | 174.29 K | 7 M | |
| AIM | Aimia Inc | 8.9208 | -0.1083 | -1.2 | 774.7 K | 6.91 M | |
| EMA | Emera Incorporated | 25.2754 | -0.3755 | -1.46 | 261.52 K | 6.61 M | |
| PSK | Prairiesky Royalty Ltd | 8.4841 | -0.2367 | -2.71 | 774 K | 6.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2229 | -0.0946 | -0.71 | 486.34 K | 6.43 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5397 | -0.0872 | -0.64 | 461.23 K | 6.24 M | |
| IAG | IA Financial Corp Inc | 32.3479 | -0.4401 | -1.34 | 187.9 K | 6.08 M | |
| CFP | Canfor Corp | 19.73 | -0.40 | -1.99 | 290 K | 5.72 M | |
| WFG | West Fraser Timber CO Ltd | 46.2092 | -1.1655 | -2.46 | 123.6 K | 5.71 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9927 | -0.069 | -0.57 | 464.3 K | 5.57 M | |
| WTE | Westshore Terminals Investment Corp | 10.1044 | -0.2068 | -2.01 | 545.06 K | 5.51 M | |
| CIGI | Colliers International Group Inc | 57.2536 | -1.0563 | -1.81 | 93.29 K | 5.34 M | |
| ONEX | Onex Corp | 77.3096 | -0.5345 | -0.69 | 68.64 K | 5.31 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.3549 | -0.3972 | -2.01 | 248.53 K | 4.81 M | |
| CPX | Capital Power Corp | 9.0599 | -0.0692 | -0.76 | 518.73 K | 4.7 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.9875 | -0.1754 | -2.85 | 781.3 K | 4.68 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.0197 | -0.1419 | -0.88 | 286.1 K | 4.58 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.08 | -0.173 | -1.31 | 331.39 K | 4.33 M | |
| GEI | Gibson Energy Inc | 7.4777 | -0.3329 | -4.26 | 559.32 K | 4.18 M | |
| IGM | Igm Financial Inc | 19.9634 | -0.3771 | -1.85 | 203.83 K | 4.07 M | |
| TFII | Tfi International Inc | 19.7067 | -0.122 | -0.62 | 185.51 K | 3.66 M | |
| FSV | Firstservice Corp | 49.3532 | -0.8271 | -1.65 | 72.9 K | 3.6 M | |
| AAV | Advantage Oil & Gas Ltd | 6.68 | -0.17 | -2.48 | 530.89 K | 3.55 M | |
| BIR | Birchcliff Energy Ltd | 3.1749 | -0.0642 | -1.98 | 1.1 M | 3.48 M | |
| CAE | Cae Inc | 14.1374 | -0.1678 | -1.17 | 242.76 K | 3.43 M | |
| RBA | Rb Global Inc | 27.1854 | -0.7417 | -2.66 | 119.13 K | 3.24 M | |
| ACO-X | ATCO Ltd | 23.7332 | -0.5346 | -2.2 | 135.68 K | 3.22 M | |
| CSH-UN | Chartwell Retirement Residences | 7.7186 | -0.1381 | -1.76 | 374.25 K | 2.89 M | |
| SJ | Stella Jones Inc | 43.9024 | -0.4245 | -0.96 | 65.4 K | 2.87 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.6404 | -0.2088 | -1.05 | 137.5 K | 2.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.4919 | -0.1676 | -1.74 | 273.97 K | 2.6 M | |
| POU | Paramount Resources Ltd | 3.127 | -0.0706 | -2.21 | 823.03 K | 2.57 M | |
| CMG | Computer Modelling Group Ltd | 6.992 | -0.0551 | -0.78 | 364.8 K | 2.55 M | |
| TCL-A | Transcontinental Inc | 12.1426 | -0.2304 | -1.86 | 198.86 K | 2.41 M | |
| NPI | Northland Power Inc | 9.903 | -0.2316 | -2.29 | 242.12 K | 2.4 M | |
| MFI | Maple Leaf Foods | 14.0826 | -0.1148 | -0.81 | 161.59 K | 2.28 M | |
| KBL | Kbro Linen Inc | 34.9926 | -0.4653 | -1.31 | 61 K | 2.13 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6554 | -0.0416 | -0.62 | 314.36 K | 2.09 M | |
| MTL | Mullen Group Ltd | 9.5747 | -0.1784 | -1.83 | 216.8 K | 2.08 M | |
| WILD | Wildbrain Ltd | 8.0083 | -0.2609 | -3.16 | 254.7 K | 2.04 M | |
| RUS | Russel Metals | 9.2583 | -0.206 | -2.18 | 214.1 K | 1.98 M | |
| KXS | Kinaxis Inc | 46.85 | -0.70 | -1.47 | 41.8 K | 1.96 M | |
| IFP | Interfor Corp | 12.3111 | -0.2254 | -1.8 | 152.4 K | 1.88 M | |
| BN-PFA | Brookfield Corporation | 10.0207 | -0.3771 | -3.63 | 184.94 K | 1.85 M | |
| BBD-A | Bombardier Inc | 34.50 | -0.25 | -0.72 | 52.89 K | 1.82 M | |
| ADEN | Adentra Inc | 14.724 | -0.3175 | -2.11 | 116.5 K | 1.72 M | |
| GTE | Gran Tierra Energy Inc | 32.00 | -0.20 | -0.62 | 53.46 K | 1.71 M | |
| ALS | Altius Minerals Corp | 9.4855 | -0.4566 | -4.59 | 177.84 K | 1.69 M | |
| CCA | Cogeco Communications Inc | 44.4309 | -0.6998 | -1.55 | 37.93 K | 1.69 M | |
| ACQ | Autocanada Inc | 21.7371 | -0.3193 | -1.45 | 74.09 K | 1.61 M | |
| ENGH | Enghouse Systems Ltd | 24.7134 | -0.2807 | -1.12 | 62.79 K | 1.55 M | |
| CORS | Corus Entertainment Holdings Inc. | 2739.667 | -134.783 | -4.69 | 555 | 1.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EMWPF | Eros Media World Plc | 186.40 | 1.9 K | -3.60 | -1.89 | 46.77 K | 8.72 M |
| LNWO | Light & Wonder, Inc. | 8.74 | 6.04 B | -0.34 | -3.74 | 764.7 K | 6.68 M |
| CGIP | Celadon Group Inc | 13.1671 | 5.66 K | -0.6209 | -4.5 | 400.38 K | 5.27 M |
| MBGAF | Mercedes-Benz Group AG | 60.6432 | 44.77 B | -1.2883 | -2.08 | 51.4 K | 3.12 M |
| GAMI | GAMCO Investors Inc | 29.6284 | 536.94 M | -0.6982 | -2.3 | 32.1 K | 951.07 K |
| ZVOI | Zovio Inc | 7.67 | 137.92 K | -0.11 | -1.41 | 86.71 K | 665.07 K |
| ESINQ | ITT Educational Services Inc | 3.40 | -0.03 | -0.87 | 184.45 K | 627.14 K | |
| CBRI | CMTSU Liquidation Inc | 3.54 | 8.16 K | -0.16 | -4.32 | 163.37 K | 578.33 K |
| SEII | Sharing Economy International Inc | 330.00 | 1.29 M | -40.00 | -10.81 | 1.37 K | 450.78 K |
| BYDDY | BYD Company Limited | 10.59 | 83.6 B | -0.24 | -2.22 | 38.16 K | 404.06 K |
| SRSCQ | Sears Canada Inc | 7.16 | -0.86 | -10.72 | 41.04 K | 293.85 K | |
| ATLPF | Atlas Copco AB | 4.9697 | 95.07 B | -0.0576 | -1.15 | 48.4 K | 240.51 K |
| BRDCY | Bridgestone Corporation | 14.408 | 33.47 B | -0.0899 | -0.62 | 15.08 K | 217.26 K |
| SIMPQ | Simply Inc | 382.50 | 1.55 K | -12.50 | -3.16 | 465 | 177.86 K |
| AXPWQ | Axion Power International Inc | 388.04 | 9.6 K | -15.96 | -3.95 | 231 | 89.64 K |
| TGHI | Touchpoint Group Holdings Inc | 160.50 | 344.25 K | -7.50 | -4.46 | 381 | 61.15 K |
| MDLM | Medley Management Inc | 38.1033 | 612 | -0.775 | -1.99 | 1.21 K | 46.1 K |
| TOYOF | Toyota Motor Corporation | 5.627 | 259.39 B | -0.0726 | -1.27 | 4.41 K | 24.82 K |
| PZOO | Pazoo Inc | 22.50 | -2.50 | -10 | 865 | 19.46 K | |
| RTNB | root9B Holdings Inc | 20.25 | 610 | -0.45 | -2.17 | 770 | 15.59 K |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | -1.20 | -9.09 | 776 | 9.31 K |
| RBNW | Renewable Energy and Power Inc | 25600.00 | -26000.00 | -50.39 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 46.50 | -3.00 | -6.06 | 20.04 K | 931.86 K | |
| CTA | Centaurus Energy Inc | 155.00 | -10.00 | -6.06 | 1.92 K | 298.22 K | |
| KIP | Kiplin Metals Inc | 22.95 | -2.025 | -8.11 | 10.21 K | 234.32 K | |
| AXL | Arrow Exploration Corp | 4.7009 | -0.4273 | -8.33 | 38 K | 178.63 K | |
| RET-A | Reitmans (Canada) Limited | 3.5412 | -0.0592 | -1.64 | 45.83 K | 162.3 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.10 | -3.03 | 14.15 K | 45.3 K | |
| KEEK | Personas Social Incorporated | 19.00 | -1.50 | -7.32 | 1.92 K | 36.44 K | |
| NEXG | NeXGold Mining Corp | 5.16 | -0.36 | -6.52 | 1.36 K | 7.01 K | |
| SKRR | SKRR Exploration Inc | 7.50 | -1.50 | -16.67 | 709 | 5.32 K | |
| OBUL | One Bullion Limited | 8.218 | -0.2453 | -2.9 | 560 | 4.6 K | |
| URZ | Urz Energy Corp | 10.00 | -0.25 | -2.44 | 272 | 2.72 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | -1.7647 | -7.14 | 102 | 2.34 K | |
| PGP | Power Group Projects Corp | 4.00 | -0.50 | -11.11 | 400 | 1.6 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.48 M | -10.00 | -50 | 7 | 70 |
| NXS | Nexus Gold Corp | 275.00 | -25.00 | -8.33 | 0 | 0 |