Losers for 2 December 2015 from 00:00:00 until 23:59:59
Losers for 2 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 43.5498 | 58.19 B | -1.099 | -2.46 | 2.48 M | 107.79 M |
| CBOE | CBOE Global Markets Inc | 60.8971 | 36.81 B | -0.3139 | -0.51 | 1 M | 61.04 M |
| IMO | Imperial Oil Ltd | 24.8326 | 58.31 B | -0.624 | -2.45 | 286.9 K | 7.12 M |
| NOG | Northern Oil and Gas | 38.855 | 2.44 B | -1.2143 | -3.03 | 128.8 K | 5 M |
| GSAT | Globalstar | 31.80 | 11.11 B | -0.45 | -1.4 | 153.51 K | 4.88 M |
| CQP | Cheniere Energy Partners LP | 12.9348 | 28.41 B | -0.0815 | -0.63 | 307.6 K | 3.98 M |
| TOVX | Theriva Biologics Inc | 25112.50 | 7.61 M | -262.50 | -1.03 | 152 | 3.82 M |
| FSP | Franklin Street Properties | 5.9037 | 40.53 M | -0.238 | -3.88 | 431.4 K | 2.55 M |
| OBE | Obsidian Energy Ltd | 7.28 | 606.63 M | -0.21 | -2.8 | 349.09 K | 2.54 M |
| REI | Ring Energy Inc | 9.94 | 297.02 M | -0.14 | -1.39 | 182.7 K | 1.82 M |
| PRK | Park National Corp | 65.8049 | 3.26 B | -0.5297 | -0.8 | 26.8 K | 1.76 M |
| NHC | National Healthcare Corp | 50.1359 | 3.29 B | -1.0056 | -1.97 | 24.3 K | 1.22 M |
| SEB | Seaboard Corporation | 3012.4192 | 3.62 B | -72.9126 | -2.36 | 400 | 1.2 M |
| CANF | Can-Fite Biopharma Ltd ADR | 10349.9883 | 5.09 M | -300.0029 | -2.82 | 93 | 962.55 K |
| TMP | Tompkinstrustco | 45.2419 | 1.45 B | -0.4439 | -0.97 | 20.3 K | 918.41 K |
| ATNM | Actinium Pharmaceuticals Inc | 63.8999 | 48.42 M | -1.20 | -1.84 | 13.15 K | 840.28 K |
| CET | Central Securities Corp | 11.7671 | 1.68 B | -0.108 | -0.91 | 56 K | 658.96 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1493 | 273.14 M | -0.0515 | -1.61 | 206.48 K | 650.25 K |
| RLGT | Radiant Logistics | 4.24 | 429.39 M | -0.12 | -2.75 | 152.36 K | 645.99 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 97.67 M | -0.80 | -6.72 | 55.64 K | 617.6 K |
| REED | Reed's, Inc. | 1469.6051 | 14.82 M | -23.0526 | -1.54 | 224 | 329.19 K |
| IBIO | Ibio Inc | 3200.00 | 51.03 M | -150.00 | -4.48 | 98 | 313.6 K |
| CMT | Core Molding Technologies Inc | 14.0847 | 191.46 M | -0.4253 | -2.93 | 21.5 K | 302.82 K |
| EPM | Evolution Petroleum Corp | 3.2013 | 142.21 M | -0.1945 | -5.73 | 85 K | 272.11 K |
| PLX | Protalix Biotherapeutics | 10.20 | 207.07 M | -0.40 | -3.77 | 22.25 K | 226.99 K |
| CVM | Cel-Sci Corp | 337.50 | 23.75 M | -7.50 | -2.17 | 542 | 182.93 K |
| INUV | Inuvo Inc | 30.40 | 6.46 M | -0.60 | -1.94 | 5.94 K | 180.58 K |
| ACU | Acme United Corp | 13.9123 | 265.45 M | -0.3846 | -2.69 | 12.8 K | 178.08 K |
| JOB | General Employment Enterprises | 6.5001 | 21.35 M | -0.2499 | -3.7 | 27.36 K | 177.83 K |
| BKTI | Bk Technologies Inc | 15.9461 | 261.44 M | -0.2392 | -1.48 | 8 K | 127.49 K |
| AIRI | Air Industries Group Inc | 78.80 | 13.69 M | -2.60 | -3.19 | 1.51 K | 118.99 K |
| BCV | Bancroft Convertible Fund | 7.7208 | 120.03 M | -0.0677 | -0.87 | 15.3 K | 118.13 K |
| WYY | Widepoint Corp | 8.30 | 62.39 M | -0.13 | -1.54 | 12.25 K | 101.71 K |
| CVU | CPI Aerostructures | 9.61 | 61.35 M | -0.08 | -0.83 | 10.57 K | 101.59 K |
| GLU | Gabelli Global Utility | 8.0265 | 113.79 M | -0.116 | -1.42 | 12.1 K | 97.12 K |
| WWR | Westwater Resources | 340.50 | 52.86 M | -18.30 | -5.1 | 264 | 89.89 K |
| LODE | Comstock Mining Inc | 102.375 | 146.03 M | -5.225 | -4.86 | 629 | 64.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.597 | 3.74 B | -0.2333 | -3.42 | 9.41 K | 62.06 K |
| NNVC | Nanoviricides Inc | 23.20 | 33.97 M | -1.40 | -5.69 | 2.35 K | 54.64 K |
| DXR | Daxor Corp | 7.4537 | 50.91 M | -0.6125 | -7.59 | 6.76 K | 50.42 K |
| ESBA | Empire State Realty Op LP | 14.7503 | 1.46 B | -0.1539 | -1.03 | 3.3 K | 48.68 K |
| BHB | Bar Harbor Bankshares | 16.0685 | 698.47 M | -0.1295 | -0.8 | 2.7 K | 43.38 K |
| USBC | USBC, Inc. | 257.60 | 147.54 M | -22.00 | -7.87 | 103 | 26.53 K |
| VNRX | Volitionrx Ltd | 4.1539 | 6.01 M | -0.0361 | -0.86 | 6.3 K | 26.17 K |
| OGEN | Oragenics Inc | 25740.00 | 1.6 M | -900.00 | -3.38 | 1 | 25.74 K |
| INTT | Intest Corp | 3.63 | 175.2 M | -0.14 | -3.71 | 5.3 K | 19.25 K |
| UAVS | Ageagle Aerial Systems Inc | 9250.00 | 23.07 M | -1250.00 | -11.9 | 2 | 18.5 K |
| ENSV | Enservco Corpporation | 9.30 | 29.09 K | -0.45 | -4.62 | 1.86 K | 17.28 K |
| PLG | Platinum Group Metals Ltd | 21.12 | 147.07 M | -0.88 | -4 | 795 | 16.79 K |
| FRD | Friedman Industries Inc | 5.2437 | 270.98 M | -0.0358 | -0.68 | 3 K | 15.73 K |
| BDL | Flanigan's Enterprises | 18.2608 | 116.71 M | -1.4149 | -7.19 | 755 | 13.79 K |
| RVP | Retractable Technologies | 3.53 | 16.63 M | -0.05 | -1.4 | 3.6 K | 12.71 K |
| XTNT | Xtant Medical Holdings Inc | 33.6012 | 39.06 M | -0.5988 | -1.75 | 375 | 12.6 K |
| OPHC | Optimumbank Hlds | 4.606 | 114.3 M | -0.094 | -2 | 2.02 K | 9.33 K |
| CIX | Compx International Inc | 6.8172 | 500.32 M | -0.1032 | -1.49 | 1.29 K | 8.81 K |
| FISK | Empire State Realty Op LP Se | 12.64 | 1.41 B | -2.0636 | -14.03 | 545 | 6.89 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.18 M | -17.50 | -5.93 | 20 | 5.55 K |
| AUMN | Golden Minerals Company | 5.25 | 3.4 M | -0.095 | -1.78 | 941 | 4.94 K |
| COHN | Cohen & CO Inc | 5.8003 | 32.45 M | -0.376 | -6.09 | 268 | 1.55 K |
| ACCS | Access Newswire Inc | 5.9616 | 12.88 M | -0.1321 | -2.17 | 100 | 596.16 |
| REPX | Riley Exploration Permian Inc | 16.8805 | 895.04 M | -1.2185 | -6.73 | 26 | 438.89 |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | -4.20 | -6.98 | 7 | 392 |
| SCPX | Scorpius Holdings Inc | 42005.1367 | 12.23 K | -1243.5742 | -2.88 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 359.187 | 1.46 T | -3.301 | -0.91 | 54.16 M | 19.45 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 39.94 | 608.28 B | -1.91 | -4.56 | 545.29 K | 21.78 M |
| CL | Crude Oil | 39.94 | -1.91 | -4.56 | 545.29 K | 21.78 M | |
| BZ | Brent Crude | 42.49 | -1.95 | -4.39 | 324.06 K | 13.77 M | |
| FC | Feeder Cattle | 151.475 | -3.675 | -2.37 | 5.16 K | 781.76 K | |
| GC | Gold | 1054.20 | -9.6001 | -0.9 | 503 | 530.26 K | |
| SI | Silver | 14.009 | 1.1 B | -0.074 | -0.53 | 36.16 K | 506.57 K |
| HE | Lean Hogs | 59.35 | -0.60 | -1 | 6.09 K | 361.38 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8030.4302 | 5.68 T | -173.8394 | -2.12 | 20.59 M | 165.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.193 | 5.1 T | -0.2388 | -0.9 | 133.55 M | 3.5 B |
| META | Meta Platforms Inc | 105.2441 | 1.64 T | -1.0418 | -0.98 | 24.43 M | 2.57 B |
| GOOGL | Alphabet Inc Class A | 38.5737 | 3.54 T | -0.2946 | -0.76 | 46.88 M | 1.81 B |
| GOOG | Alphabet Inc Class C | 37.8086 | 3.52 T | -0.2311 | -0.61 | 44.61 M | 1.69 B |
| BIDU | Baidu Inc ADR | 211.36 | 27.58 B | -2.75 | -1.28 | 4.01 M | 847.68 M |
| TSLA | Tesla Inc | 15.466 | 1.49 T | -0.3467 | -2.19 | 44.72 M | 691.67 M |
| GILD | Gilead Sciences Inc | 72.6966 | 210.01 B | -0.9814 | -1.33 | 8.85 M | 643.4 M |
| AVGO | Broadcom Inc. | 10.197 | 1.53 T | -0.0525 | -0.51 | 54.36 M | 554.35 M |
| BKNG | Booking Holdings Inc | 50.082 | 121.59 B | -0.2772 | -0.55 | 10.65 M | 533.37 M |
| INTC | Intel Corp | 27.5287 | 315.55 B | -0.2055 | -0.74 | 18.69 M | 514.46 M |
| CMCSA | Comcast Corporation | 21.8555 | 87.04 B | -0.459 | -2.06 | 19.79 M | 432.61 M |
| NXPI | Nxp Semiconductors | 81.2632 | 64.63 B | -1.9184 | -2.31 | 5.28 M | 429.06 M |
| BIIB | Biogen Inc | 284.96 | 37.67 B | -5.08 | -1.75 | 1.37 M | 390.11 M |
| VTRS | Viatris Inc | 42.2101 | 23.53 B | -0.8105 | -1.88 | 8.39 M | 354.16 M |
| AMGN | Amgen Inc | 118.4233 | 251.65 B | -1.0771 | -0.9 | 2.87 M | 340.06 M |
| PEP | Pepsico Inc | 72.9354 | 193.35 B | -0.6429 | -0.87 | 4.36 M | 318.12 M |
| VZ | Verizon Communications Inc | 25.8011 | 190.9 B | -0.3791 | -1.45 | 12.16 M | 313.75 M |
| CHRW | C.H. Robinson Ww | 49.7002 | 14.96 B | -3.416 | -6.43 | 6.04 M | 300.34 M |
| CSX | CSX Corp | 7.8824 | 93.51 B | -0.3063 | -3.74 | 37.81 M | 298.04 M |
| ILMN | Illumina Inc | 176.6537 | 33.38 B | -5.6518 | -3.1 | 1.56 M | 275.05 M |
| MU | Micron Technology | 15.429 | 829.5 B | -0.712 | -4.41 | 16.12 M | 248.73 M |
| WDC | Western Digital Cp | 40.1929 | 108.47 B | -0.9856 | -2.39 | 5.61 M | 225.53 M |
| TXN | Texas Instruments | 43.1739 | 270.37 B | -0.5701 | -1.3 | 5.15 M | 222.41 M |
| CTSH | Cognizant Tech Sol | 56.4876 | 28.43 B | -1.0232 | -1.78 | 3.88 M | 219.32 M |
| CHTR | Charter Communications | 186.77 | 15.75 B | -2.11 | -1.12 | 1.16 M | 217.12 M |
| HON | Honeywell International Inc. Common Stock | 74.9026 | 72.58 B | -0.7628 | -1.01 | 2.76 M | 206.97 M |
| ULTA | Ulta Beauty Inc | 163.52 | 28.44 B | -2.31 | -1.39 | 1.22 M | 200.23 M |
| TCOM | Trip.com Group Ltd ADR | 53.49 | 27.73 B | -0.6718 | -1.24 | 3.64 M | 194.7 M |
| MDLZ | Mondelez Intl Inc | 34.4755 | 84.1 B | -0.3615 | -1.04 | 5.42 M | 186.86 M |
| MAR | Marriot International | 65.0343 | 107.42 B | -0.5171 | -0.79 | 2.83 M | 183.87 M |
| ADBE | Adobe Systems Inc | 92.02 | 92.36 B | -0.53 | -0.57 | 1.9 M | 175.25 M |
| EXPE | Expedia Group Inc | 116.6979 | 30.75 B | -1.8295 | -1.54 | 1.49 M | 173.81 M |
| FISV | Fiserv Inc | 47.3384 | 33.8 B | -0.6567 | -1.37 | 3.51 M | 166.08 M |
| LIN | Linde Plc | 91.6573 | 238.88 B | -1.387 | -1.49 | 1.74 M | 159.41 M |
| INTU | Intuit Inc | 91.9875 | 90.39 B | -2.1171 | -2.25 | 1.72 M | 158.38 M |
| AKAM | Akamai Technologies | 56.07 | 11.54 B | -1.59 | -2.76 | 2.72 M | 152.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.9444 | 48.11 B | -0.4891 | -1.66 | 4.85 M | 140.24 M |
| LRCX | Lam Research Corp | 6.7949 | 276.95 B | -0.0812 | -1.18 | 20.61 M | 140.08 M |
| MNST | Monster Beverage Cp | 25.8016 | 89.41 B | -0.4017 | -1.53 | 5.35 M | 137.91 M |
| PAA | Plains All American Pipeline LP | 10.5102 | 16.65 B | -0.3844 | -3.53 | 12.71 M | 133.63 M |
| APA | Apa Corp | 36.5922 | 15.15 B | -1.4151 | -3.72 | 3.54 M | 129.47 M |
| EXC | Exelon Corp | 13.5912 | 47.24 B | -0.2536 | -1.83 | 9.43 M | 128.1 M |
| SBAC | SBA Communications | 99.20 | 19.88 B | -1.211 | -1.21 | 1.26 M | 125.25 M |
| KHC | Kraft Heinz Company | 45.9371 | 28.91 B | -0.8993 | -1.92 | 2.57 M | 117.99 M |
| VRSN | Verisign Inc | 88.4069 | 27.43 B | -1.3729 | -1.53 | 1.33 M | 117.53 M |
| FITB | Fifth Third Bancorp | 14.4125 | 49.12 B | -0.1876 | -1.28 | 8.02 M | 115.63 M |
| MCHP | Microchip Technology | 19.1062 | 33.39 B | -0.7494 | -3.77 | 6.02 M | 114.95 M |
| ISRG | Intuitive Surg Inc | 57.5066 | 162.71 B | -0.5211 | -0.9 | 1.95 M | 111.94 M |
| STX | Seagate Technology | 21.638 | 116.19 B | -1.2342 | -5.4 | 5.15 M | 111.34 M |
| BMRN | Biomarin Pharmaceuticals | 95.65 | 11.08 B | -2.28 | -2.33 | 1.15 M | 109.98 M |
| ADP | Automatic Data Processing, Inc. | 69.0816 | 119.24 B | -0.5166 | -0.74 | 1.59 M | 109.59 M |
| ROP | Roper Industries | 176.9426 | 46.71 B | -3.3677 | -1.87 | 616.07 K | 109.01 M |
| ADI | Analog Devices | 49.6717 | 191.24 B | -0.3517 | -0.7 | 2.03 M | 100.89 M |
| AEP | American Electric Power Company | 38.5559 | 69.88 B | -0.9756 | -2.47 | 2.57 M | 99.27 M |
| AZN | Astrazeneca Plc ADR | 48.2107 | 293.73 B | -0.6322 | -1.29 | 2.05 M | 98.85 M |
| TMUS | T-Mobile US | 34.3442 | 178.71 B | -0.4422 | -1.27 | 2.82 M | 96.74 M |
| MAT | Mattel Inc | 22.5181 | 4.45 B | -0.192 | -0.85 | 4.24 M | 95.52 M |
| IONS | Ionis Pharmaceuticals | 60.70 | 5.15 B | -1.18 | -1.91 | 1.55 M | 94.05 M |
| LRMR | Larimar Therapeutics Inc | 75.36 | 262.82 M | -115.80 | -60.58 | 1.23 M | 92.71 M |
| CAR | Avis Budget Group | 34.7169 | 4.51 B | -1.1116 | -3.1 | 2.67 M | 92.54 M |
| WFRD | Weatherford International Plc | 10.4751 | 6.2 B | -0.2626 | -2.45 | 8.63 M | 90.39 M |
| PCAR | Paccar Inc | 22.9245 | 55.67 B | -0.152 | -0.66 | 3.9 M | 89.38 M |
| XEL | XCEL Energy Inc | 25.4456 | 51.46 B | -0.5418 | -2.08 | 3.47 M | 88.32 M |
| JBHT | J B Hunt Transport | 70.8565 | 20.91 B | -1.1082 | -1.54 | 1.24 M | 87.88 M |
| HAIN | Hain Celestial Group | 39.96 | 12.65 M | -1.23 | -2.99 | 2.19 M | 87.38 M |
| NTRS | Northern Trust Corp | 56.2609 | 32.18 B | -0.3488 | -0.62 | 1.54 M | 86.61 M |
| EXPD | Expeditors Intl | 41.6446 | 24.48 B | -1.4722 | -3.41 | 1.98 M | 82.33 M |
| CALM | Cal-Maine Foods IN | 37.3147 | 3.22 B | -2.073 | -5.26 | 2.2 M | 82.22 M |
| CHRD | Chord Energy Corp | 6.2986 | 7.38 B | -0.5491 | -8.02 | 12.33 M | 77.69 M |
| JAZZ | Jazz Pharma Plc | 145.60 | 15.63 B | -3.12 | -2.1 | 504.7 K | 73.48 M |
| VRSK | Verisk Analytics Inc | 71.4716 | 26.11 B | -1.0772 | -1.48 | 1.02 M | 73.26 M |
| HST | Host Marriott Financial Trust | 10.7653 | 17.56 B | -0.2954 | -2.67 | 6.7 M | 72.09 M |
| ODFL | Old Dominion Freight Line Inc | 20.0873 | 35.21 B | -0.1148 | -0.57 | 3.58 M | 71.84 M |
| UTHR | United Therapeutic | 156.76 | 24.81 B | -2.24 | -1.41 | 433.69 K | 67.99 M |
| FAST | Fastenal Company | 7.6508 | 62.61 B | -0.1486 | -1.91 | 8.88 M | 67.91 M |
| PTEN | Patterson-Uti Energy | 12.4446 | 3.74 B | -0.6806 | -5.19 | 5.16 M | 64.18 M |
| FANG | Diamondback Energy | 59.0279 | 49.74 B | -1.0839 | -1.8 | 1.07 M | 63.31 M |
| SIRI | Sirius XM Holdings | 33.2528 | 10.99 B | -0.4045 | -1.2 | 1.88 M | 62.46 M |
| PCRX | Pacira Pharm Inc | 63.19 | 1.46 B | -3.70 | -5.53 | 972.6 K | 61.46 M |
| TROW | T Rowe Price Group | 51.526 | 23.64 B | -0.648 | -1.24 | 1.16 M | 59.63 M |
| NWL | Newell Rubbermaid Inc | 29.2998 | 2.51 B | -0.5711 | -1.91 | 2.03 M | 59.59 M |
| HBAN | Huntington Bcshs | 7.5602 | 32.08 B | -0.0843 | -1.1 | 7.85 M | 59.34 M |
| GLNG | Golar Lng Ltd | 20.8018 | 4.45 B | -1.9231 | -8.46 | 2.84 M | 59.11 M |
| HAS | Hasbro Inc | 51.584 | 16.91 B | -0.441 | -0.85 | 1.14 M | 58.92 M |
| PPC | Pilgrim's Pride | 15.8236 | 7.04 B | -0.2806 | -1.74 | 3.68 M | 58.29 M |
| ZION | Zions Bancorp | 22.5775 | 9.67 B | -0.3544 | -1.55 | 2.48 M | 56.08 M |
| FOSL | Fossil Group | 38.26 | 476.65 M | -0.67 | -1.72 | 1.45 M | 55.37 M |
| TREE | Lendingtree Inc | 99.93 | 512.4 M | -6.06 | -5.72 | 546.25 K | 54.59 M |
| SNPS | Synopsys Inc | 50.03 | 89.49 B | -0.46 | -0.91 | 1.09 M | 54.5 M |
| ALNY | Alnylam Pharmaceuticals | 103.61 | 20.98 B | -2.37 | -2.24 | 504 K | 52.22 M |
| PFG | Principal Financial Group Inc | 34.6693 | 24.51 B | -0.6506 | -1.84 | 1.5 M | 52.14 M |
| VOD | Vodafone Grp Plc ADR | 16.6245 | 36.35 B | -0.2572 | -1.52 | 3.01 M | 50.03 M |
| ALGT | Allegiant Travel Com | 156.5283 | 2.66 B | -0.9636 | -0.61 | 312.93 K | 48.98 M |
| CDW | CDW Corporation | 38.5956 | 20.54 B | -0.4867 | -1.25 | 1.25 M | 48.32 M |
| RARE | Ultragenyx Pharmaceu | 98.45 | 1.67 B | -3.90 | -3.81 | 471.87 K | 46.46 M |
| MDRX | Allscripts Hlthcare | 15.42 | 511.23 M | -0.11 | -0.71 | 2.95 M | 45.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.6391 | 51.56 B | -0.3229 | -1.35 | 1.86 M | 44.08 M |
| PGEN | Precigen Inc | 34.5193 | 1.7 B | -1.3974 | -3.89 | 1.26 M | 43.35 M |
| GRMN | Garmin Ltd | 27.9085 | 56.23 B | -0.2904 | -1.03 | 1.5 M | 41.93 M |
| MEOH | Methanex Cp | 31.7392 | 5.14 B | -0.8836 | -2.71 | 1.28 M | 40.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 13656.2695 | 2.62 B | -321.3242 | -2.3 | 3.82 M | 52.21 B |
| BHC | Bausch Health Companies Inc | 96.23 | 3.14 B | -2.55 | -2.58 | 13.07 M | 1.26 B |
| GE | General Electric Company | 125.7934 | 348.14 B | -0.8394 | -0.66 | 9.21 M | 1.16 B |
| BAC | Bank of America Corporation | 14.0706 | 348.81 B | -0.1118 | -0.79 | 76.92 M | 1.08 B |
| XOM | Exxon Mobil Corporation | 55.5227 | 671.97 B | -1.6332 | -2.86 | 16.3 M | 905.02 M |
| KMI | Kinder Morgan | 12.3658 | 68.1 B | -1.0535 | -7.85 | 67.56 M | 835.39 M |
| DIS | Walt Disney Company | 104.4087 | 205.68 B | -1.2731 | -1.2 | 7.79 M | 813.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 59.3608 | 50.14 B | -1.7868 | -2.92 | 13.31 M | 790.21 M |
| CVX | Chevron Corp | 58.2662 | 411.23 B | -1.4397 | -2.41 | 11.83 M | 689.33 M |
| JPM | JP Morgan Chase & Company | 50.6336 | 908.43 B | -0.7216 | -1.41 | 13.44 M | 680.56 M |
| ELV | Elevance Health Inc | 115.0504 | 90.37 B | -1.9692 | -1.68 | 5.88 M | 676.56 M |
| PFE | Pfizer Inc | 19.6227 | 166.61 B | -0.4294 | -2.14 | 33.55 M | 658.29 M |
| C | Citigroup Inc | 40.0423 | 201.88 B | -0.5474 | -1.35 | 15.29 M | 612.2 M |
| SLB | Schlumberger N.V. | 56.665 | 74.36 B | -1.764 | -3.02 | 9.6 M | 543.7 M |
| V | Visa Inc | 73.5371 | 789.02 B | -0.8094 | -1.09 | 7.31 M | 537.55 M |
| WFC | Wells Fargo & Company | 41.094 | 256.63 B | -0.4701 | -1.13 | 12.78 M | 525.18 M |
| MCD | McDonald's Corporation | 88.6475 | 199.16 B | -0.5691 | -0.64 | 5.69 M | 504.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 135.27 | 1.23 T | -1.16 | -0.85 | 3.71 M | 501.96 M |
| UNP | Union Pacific Corp | 65.2721 | 176.45 B | -1.845 | -2.75 | 7.54 M | 492.44 M |
| ORCL | Oracle Corporation | 33.8786 | 373.47 B | -0.4639 | -1.35 | 13.69 M | 463.94 M |
| MDT | Medtronic Inc | 57.9753 | 131.48 B | -0.3047 | -0.52 | 7.93 M | 459.81 M |
| LOW | Lowe's Companies | 63.1822 | 130.22 B | -0.6873 | -1.08 | 7.09 M | 447.67 M |
| HPQ | HP Inc | 8.3604 | 25.48 B | -0.5527 | -6.2 | 52.27 M | 437.02 M |
| HAL | Halliburton Company | 31.9289 | 26.37 B | -1.1886 | -3.59 | 13.47 M | 430.05 M |
| COP | ConocoPhillips | 38.5972 | 161.54 B | -1.513 | -3.77 | 10.65 M | 411.03 M |
| CMG | Chipotle Mexican Grill | 11.4932 | 45.21 B | -0.1216 | -1.05 | 34.6 M | 397.72 M |
| MRK | Merck & Company | 37.1041 | 366.73 B | -0.517 | -1.37 | 10.58 M | 392.71 M |
| CVS | CVS Corp | 68.9287 | 109.08 B | -0.6929 | -1 | 5.51 M | 379.49 M |
| T | American Telephone and Telegraph Inc. | 14.3131 | 146.86 B | -0.0896 | -0.62 | 25.85 M | 370.02 M |
| OXY | Occidental Petroleum Corp | 55.5156 | 55.74 B | -1.0173 | -1.8 | 6.62 M | 367.64 M |
| AIG | American International Group | 48.9216 | 41.28 B | -0.4776 | -0.97 | 7.47 M | 365.41 M |
| DD | Du Pont De.Nemours Inc | 24.0314 | 20.56 B | -0.5194 | -2.12 | 14.79 M | 355.46 M |
| BA | Boeing Company | 131.7986 | 136.6 B | -0.6996 | -0.53 | 2.65 M | 349.11 M |
| IBM | International Business Machines | 86.8521 | 232.6 B | -0.9822 | -1.12 | 3.9 M | 338.44 M |
| MA | Mastercard Inc | 91.2948 | 571.33 B | -0.7804 | -0.85 | 3.58 M | 327.24 M |
| FCX | Freeport-Mcmoran Inc | 7.0852 | 89.51 B | -0.4524 | -6 | 45.18 M | 320.13 M |
| LLY | Eli Lilly and Company | 71.1199 | 1.26 T | -1.6316 | -2.24 | 4.44 M | 316.11 M |
| VZ | Verizon Communications Inc | 25.8011 | -0.3791 | -1.45 | 12.16 M | 313.75 M | |
| HCA | Hca Holdings Inc | 64.9815 | 105.47 B | -1.0674 | -1.62 | 4.66 M | 302.98 M |
| BLK | Blackrock Inc | 278.2073 | 187.58 B | -2.1781 | -0.78 | 1.08 M | 300.78 M |
| TGT | Target Corporation | 52.9071 | 75.37 B | -0.6473 | -1.21 | 5.57 M | 294.75 M |
| RTX | Raytheon Technologies | 47.4852 | 264.91 B | -0.7229 | -1.5 | 6.19 M | 293.7 M |
| ABBV | Abbvie Inc | 37.4664 | 518.44 B | -0.8439 | -2.2 | 7.66 M | 287.11 M |
| MS | Morgan Stanley | 26.0008 | 292.81 B | -0.2832 | -1.08 | 11 M | 285.92 M |
| BMY | Bristol-Myers Squibb Company | 47.3939 | 127.02 B | -0.3356 | -0.7 | 5.92 M | 280.79 M |
| CAT | Caterpillar Inc | 55.3493 | 274.04 B | -0.4129 | -0.74 | 5.07 M | 280.52 M |
| GS | Goldman Sachs Group | 154.2261 | 261.39 B | -2.2778 | -1.46 | 1.82 M | 280.26 M |
| GM | General Motors Company | 28.3724 | 76.11 B | -0.4209 | -1.46 | 9.72 M | 275.64 M |
| EOG | Eog Resources | 59.7993 | 77.86 B | -2.3591 | -3.8 | 4.54 M | 271.69 M |
| AXP | American Express Company | 61.3394 | 217.47 B | -0.8615 | -1.39 | 4.15 M | 254.31 M |
| UPS | United Parcel Service | 70.6653 | 94.48 B | -0.7388 | -1.03 | 3.58 M | 252.77 M |
| MCK | Mckesson Corp | 175.607 | 122.31 B | -1.1646 | -0.66 | 1.36 M | 239.19 M |
| SKYD | Skydance Corporation | 39.7593 | 43.87 B | -0.8341 | -2.05 | 6.01 M | 238.94 M |
| M | Macy's Inc | 24.2832 | 6.52 B | -0.5623 | -2.26 | 9.7 M | 235.43 M |
| AZO | Autozone | 769.13 | 52.33 B | -10.11 | -1.3 | 302.75 K | 232.85 M |
| NEE | Nextera Energy | 20.4301 | 182.17 B | -0.5379 | -2.57 | 11.38 M | 232.49 M |
| MMM | 3M Company | 93.1944 | 97.47 B | -0.7183 | -0.76 | 2.43 M | 226.79 M |
| SYF | Synchrony Financial | 25.202 | 23.82 B | -0.4512 | -1.76 | 8.99 M | 226.63 M |
| MPLX | Mplx LP | 14.4751 | 57.54 B | -0.5439 | -3.62 | 15.49 M | 224.29 M |
| DG | Dollar General Corp | 57.1052 | 30.15 B | -0.3233 | -0.56 | 3.85 M | 219.81 M |
| LMT | Lockheed Martin Corp | 166.6906 | 135.87 B | -0.9594 | -0.57 | 1.31 M | 217.93 M |
| FDX | Fedex Corp | 134.451 | 74.67 B | -2.1973 | -1.61 | 1.61 M | 216.71 M |
| MPC | Marathon Petroleum Corp | 42.1133 | 106.16 B | -0.9655 | -2.24 | 5.09 M | 214.21 M |
| SCHW | The Charles Schwab Corp | 29.4193 | 160.36 B | -0.3766 | -1.26 | 7.2 M | 211.8 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.60 | 280.18 B | -0.50 | -1 | 4.21 M | 209.04 M |
| NSC | Norfolk Southern Corp | 73.9529 | 73.18 B | -2.1347 | -2.81 | 2.77 M | 205.06 M |
| TMO | Thermo Fisher Scientific Inc | 132.6276 | 267.38 B | -1.5321 | -1.14 | 1.53 M | 203.45 M |
| VLO | Valero Energy Corp | 47.7587 | 99.49 B | -0.5862 | -1.21 | 4.25 M | 203.07 M |
| MET | Metlife Inc | 33.9309 | 64.16 B | -0.467 | -1.36 | 5.97 M | 202.67 M |
| ET | Energy Transfer LP | 7.6104 | 65.73 B | -0.3974 | -4.96 | 25.38 M | 193.15 M |
| EW | Edwards Lifesciences Corp | 27.1433 | 60.21 B | -0.33 | -1.2 | 7.04 M | 190.95 M |
| USB | U.S. Bancorp | 29.9859 | 94.96 B | -0.37 | -1.22 | 6.3 M | 188.95 M |
| DUK | Duke Energy Corp | 43.4685 | 99.88 B | -1.2687 | -2.84 | 4.3 M | 187.09 M |
| PSX | Phillips 66 | 61.5706 | 98.7 B | -1.5181 | -2.41 | 3.02 M | 186.23 M |
| CB | Chubb Ltd | 94.4725 | 138.87 B | -0.614 | -0.65 | 1.96 M | 184.83 M |
| AAP | Advance Auto Parts Inc | 137.6357 | 2.77 B | -3.8433 | -2.72 | 1.33 M | 183.3 M |
| PM | Philip Morris International Inc | 52.0358 | 301 B | -0.2861 | -0.55 | 3.52 M | 183.3 M |
| GD | General Dynamics Corp | 115.5615 | 97.84 B | -1.7889 | -1.52 | 1.58 M | 182.17 M |
| SPG | Simon Property Group | 108.6262 | 88.46 B | -3.3475 | -2.99 | 1.67 M | 181.58 M |
| PLD | Prologis Inc | 31.233 | 126.93 B | -0.9735 | -3.02 | 5.79 M | 180.87 M |
| ABT | Abbott Laboratories | 37.0334 | 191.4 B | -0.1966 | -0.53 | 4.84 M | 179.26 M |
| A | Agilent Technologies | 37.1317 | 50.8 B | -0.5879 | -1.56 | 4.71 M | 175.01 M |
| F | Ford Motor Company | 8.1491 | 50 B | -0.1714 | -2.06 | 21.4 M | 174.38 M |
| AER | Aercap Holdings N.V. | 44.3703 | 26.64 B | -0.4801 | -1.07 | 3.91 M | 173.36 M |
| SHW | Sherwin-Williams Company | 82.7781 | 86.47 B | -1.318 | -1.57 | 2.07 M | 171.43 M |
| WMB | Williams Companies | 19.5998 | 83.08 B | -0.6977 | -3.44 | 8.63 M | 169.2 M |
| AA | Alcoa Corp | 19.7596 | 11.04 B | -0.2747 | -1.37 | 8.54 M | 168.65 M |
| COF | Capital One Financial Corp | 65.4897 | 119.45 B | -0.8729 | -1.32 | 2.57 M | 168.35 M |
| EPD | Enterprise Products Partners LP | 11.8564 | 79.15 B | -0.3289 | -2.7 | 14.07 M | 166.84 M |
| IP | International Paper Company | 30.9327 | 18.82 B | -0.8877 | -2.79 | 5.31 M | 164.34 M |
| EMR | Emerson Electric Company | 37.5428 | 94.95 B | -0.545 | -1.43 | 4.37 M | 164.2 M |
| APTV | Aptiv Plc | 68.7357 | 8.08 B | -1.5788 | -2.25 | 2.33 M | 160.12 M |
| LIN | Linde Plc | 91.6573 | -1.387 | -1.49 | 1.74 M | 159.41 M | |
| CP | Canadian Pacific Railway | 26.0755 | 81.76 B | -0.7317 | -2.73 | 6.08 M | 158.42 M |
| STE | Steris Corp | 68.1843 | 25.05 B | -0.6444 | -0.94 | 2.25 M | 153.15 M |
| TRV | The Travelers Companies Inc | 91.3102 | 80.98 B | -0.7721 | -0.84 | 1.67 M | 152.29 M |
| TEL | TE Connectivity Ltd | 56.0106 | 62.89 B | -0.7813 | -1.38 | 2.71 M | 151.59 M |
| FE | Firstenergy Corp | 20.8476 | 26.99 B | -0.189 | -0.9 | 7.02 M | 146.35 M |
| PCG | Pacific Gas & Electric Company | 48.3313 | 28.94 B | -0.6571 | -1.34 | 2.98 M | 143.99 M |
| DVN | Devon Energy Corp | 29.9023 | 46.64 B | -2.0333 | -6.37 | 4.78 M | 143.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 105.40 | -8.00 | -7.05 | 1.89 M | 199.12 M | |
| CP | Canadian Pacific Kansas City Ltd | 34.711 | -1.0652 | -2.98 | 3.25 M | 112.86 M | |
| BHC | Bausch Health Companies Inc | 128.24 | -3.65 | -2.77 | 678.56 K | 87.02 M | |
| CNR | Canadian National Railway Co. | 64.2022 | -1.4327 | -2.18 | 1.33 M | 85.52 M | |
| BNS | Bank of Nova Scotia | 34.7877 | -0.5578 | -1.58 | 2.31 M | 80.41 M | |
| SU | Suncor Energy Inc | 24.7125 | -0.6856 | -2.7 | 2.75 M | 67.99 M | |
| ENB | Enbridge Inc | 24.9675 | -0.5391 | -2.11 | 2.26 M | 56.4 M | |
| TRP | TC Energy Corp | 22.3118 | -0.3241 | -1.43 | 2.26 M | 50.52 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.4938 | -0.4166 | -4.2 | 5.06 M | 48.01 M | |
| MG | Magna International Inc | 40.6302 | -0.7276 | -1.76 | 1.11 M | 44.95 M | |
| GIB-A | CGI Inc | 57.1481 | -1.2684 | -2.17 | 777.45 K | 44.43 M | |
| RCI-B | Rogers Communications Inc | 34.836 | -0.37 | -1.05 | 1.24 M | 43.11 M | |
| L | Loblaw CO | 10.6184 | -0.0954 | -0.89 | 3.76 M | 39.9 M | |
| T | Telus Corp | 12.1405 | -0.0748 | -0.61 | 3.04 M | 36.94 M | |
| SLF | Sun Life Financial Inc | 29.6581 | -0.2062 | -0.69 | 1.22 M | 36.3 M | |
| FM | First Quantum Minerals Ltd | 4.9207 | -0.0982 | -1.96 | 7.31 M | 35.95 M | |
| OVV | Ovintiv Inc | 40.5912 | -3.5418 | -8.03 | 773.92 K | 31.41 M | |
| CVE | Cenovus Energy Inc | 15.9294 | -0.4211 | -2.58 | 1.92 M | 30.51 M | |
| ABX | Barrick Mining Corp | 8.0724 | -0.212 | -2.56 | 3.11 M | 25.14 M | |
| OBE | Obsidian Energy Ltd | 9.73 | -0.28 | -2.8 | 2.52 M | 24.48 M | |
| TXG | Torex Gold Resources Inc | 11.5502 | -0.0996 | -0.85 | 2.05 M | 23.73 M | |
| BN | Brookfield Corporation | 13.8631 | -0.2584 | -1.83 | 1.62 M | 22.44 M | |
| MX | Methanex Corp | 42.4539 | -1.2119 | -2.78 | 525.06 K | 22.29 M | |
| AEM | Agnico Eagle Mines Ltd | 29.7096 | -0.564 | -1.86 | 721.57 K | 21.44 M | |
| EFN | Element Fleet Management Corp | 10.5647 | -0.1642 | -1.53 | 1.95 M | 20.59 M | |
| MRU | Metro Inc | 33.2302 | -0.2366 | -0.71 | 614.86 K | 20.43 M | |
| H | Hydro One Ltd | 15.2018 | -0.6233 | -3.94 | 1.22 M | 18.6 M | |
| BTE | Baytex Energy Corp | 5.1278 | -0.3093 | -5.69 | 3.59 M | 18.4 M | |
| CCL-B | CCL Industries Inc | 38.4517 | -0.3409 | -0.88 | 477.42 K | 18.36 M | |
| PPL | Pembina Pipeline Corp | 15.0813 | -0.1499 | -0.98 | 1.2 M | 18.08 M | |
| IMO | Imperial Oil | 33.275 | -0.7742 | -2.27 | 540.51 K | 17.99 M | |
| IAG | IA Financial Corp Inc | 32.788 | -0.2237 | -0.68 | 543.7 K | 17.83 M | |
| OTEX | Open Text Corp | 26.1259 | -0.1999 | -0.76 | 636.2 K | 16.62 M | |
| LNR | Linamar Corp | 67.6965 | -0.4988 | -0.73 | 233.99 K | 15.84 M | |
| BB | Blackberry Ltd | 10.31 | -0.21 | -2 | 1.52 M | 15.7 M | |
| FTT | Finning Intl | 14.0812 | -0.4531 | -3.12 | 1.08 M | 15.16 M | |
| TECK-B | Teck Resources Limited | 4.5645 | -0.2787 | -5.75 | 3.17 M | 14.49 M | |
| GWO | Great-West Lifeco Inc | 21.4487 | -0.1495 | -0.69 | 668.99 K | 14.35 M | |
| WPM | Wheaton Precious Metals Corp | 15.537 | -0.209 | -1.33 | 894.62 K | 13.9 M | |
| ATRL | Atkinsrealis Group Inc | 38.208 | -0.8276 | -2.12 | 360.32 K | 13.77 M | |
| WCP | Whitecap Resources Inc | 6.1338 | -0.3109 | -4.82 | 2.22 M | 13.6 M | |
| CSU | Constellation Software Inc | 496.5284 | -2.6844 | -0.54 | 27.34 K | 13.57 M | |
| WFG | West Fraser Timber CO Ltd | 47.3747 | -1.4022 | -2.87 | 260.7 K | 12.35 M | |
| CCO | Cameco Corp | 14.6935 | -0.4813 | -3.17 | 779.08 K | 11.45 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.9069 | -0.3592 | -1.37 | 429.51 K | 11.13 M | |
| POW | Power Corp of Canada Sv | 17.7933 | -0.1755 | -0.98 | 582.98 K | 10.37 M | |
| ALA | AltaGas Ltd | 18.1499 | -0.308 | -1.67 | 558.71 K | 10.14 M | |
| VET | Vermilion Energy Inc | 24.1329 | -0.9354 | -3.73 | 389.3 K | 9.39 M | |
| TFII | Tfi International Inc | 19.8287 | -0.3984 | -1.97 | 454 K | 9 M | |
| EMP-A | Empire Company Limited | 21.0251 | -1.117 | -5.04 | 420.8 K | 8.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6269 | -0.2999 | -2.15 | 647.01 K | 8.82 M | |
| STN | Stantec Inc | 30.5599 | -0.227 | -0.74 | 287.05 K | 8.77 M | |
| PSK | Prairiesky Royalty Ltd | 8.7208 | -0.2575 | -2.87 | 968.9 K | 8.45 M | |
| SAP | Saputo Inc | 26.3608 | -0.4478 | -1.67 | 314.1 K | 8.28 M | |
| TOU | Tourmaline Oil Corp | 15.4179 | -0.7795 | -4.81 | 512.9 K | 7.91 M | |
| FSV | Firstservice Corp | 50.1803 | -2.0722 | -3.97 | 153.4 K | 7.7 M | |
| TA | Transalta Corp | 4.1586 | -0.1887 | -4.34 | 1.77 M | 7.36 M | |
| OGC | Oceanagold Corp | 7.053 | -0.1119 | -1.56 | 1.02 M | 7.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.7886 | -0.1929 | -0.57 | 196.43 K | 6.64 M | |
| BBD-B | Bombardier Inc Series B | 30.50 | -0.75 | -2.4 | 208.53 K | 6.36 M | |
| WTE | Westshore Terminals Investment Corp | 10.3112 | -0.4727 | -4.38 | 582.46 K | 6.01 M | |
| RBA | Rb Global Inc | 27.9271 | -0.5321 | -1.87 | 210.25 K | 5.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.3175 | -0.2524 | -1.86 | 419.97 K | 5.59 M | |
| GEI | Gibson Energy Inc | 7.8106 | -0.0772 | -0.98 | 649.11 K | 5.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1629 | -0.1454 | -2.3 | 821.5 K | 5.06 M | |
| ONEX | Onex Corp | 77.8441 | -0.5441 | -0.69 | 64.18 K | 5 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.0441 | -0.1019 | -0.56 | 261.73 K | 4.72 M | |
| CAS | Cascades Inc | 8.3926 | -0.0869 | -1.02 | 555.92 K | 4.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.7521 | -0.5072 | -2.5 | 224.33 K | 4.43 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.253 | -0.251 | -1.86 | 326.09 K | 4.32 M | |
| CFP | Canfor Corp | 20.13 | -0.77 | -3.68 | 198.2 K | 3.99 M | |
| HBM | Hudbay Minerals Inc | 5.7319 | -0.1943 | -3.28 | 694.6 K | 3.98 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8358 | -0.1047 | -1.51 | 552.39 K | 3.78 M | |
| CSH-UN | Chartwell Retirement Residences | 7.8567 | -0.0962 | -1.21 | 457.14 K | 3.59 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.8492 | -0.7432 | -3.61 | 177.1 K | 3.52 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0617 | -0.188 | -1.53 | 285.44 K | 3.44 M | |
| ACO-X | ATCO Ltd | 24.2678 | -0.7553 | -3.02 | 139.89 K | 3.39 M | |
| RFA | RFA Financial Inc. | 29.6352 | -0.498 | -1.65 | 114.5 K | 3.39 M | |
| DSG | Descartes Sys | 25.99 | -0.26 | -0.99 | 128.26 K | 3.33 M | |
| POU | Paramount Resources Ltd | 3.1976 | -0.2899 | -8.31 | 1.03 M | 3.31 M | |
| IGM | Igm Financial Inc | 20.3405 | -0.167 | -0.81 | 160.66 K | 3.27 M | |
| SGY | Surge Energy Inc | 12.4795 | -0.5178 | -3.98 | 261.13 K | 3.26 M | |
| BYD | Boyd Group Services Inc | 65.6577 | -0.4959 | -0.75 | 48.7 K | 3.2 M | |
| BIR | Birchcliff Energy Ltd | 3.2391 | -0.2764 | -7.86 | 957.1 K | 3.1 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.3931 | -0.2407 | -1.36 | 176.7 K | 3.07 M | |
| MTL | Mullen Group Ltd | 9.7531 | -0.1046 | -1.06 | 293.3 K | 2.86 M | |
| AAV | Advantage Oil & Gas Ltd | 6.85 | -0.28 | -3.93 | 410.15 K | 2.81 M | |
| RUS | Russel Metals | 9.4643 | -0.1893 | -1.96 | 290.1 K | 2.75 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.6595 | -0.2052 | -2.08 | 276.99 K | 2.68 M | |
| PSI | Pason Systems Inc | 13.145 | -0.4191 | -3.09 | 200.07 K | 2.63 M | |
| CJ | Cardinal Energy Ltd | 4.9881 | -0.2436 | -4.66 | 516.8 K | 2.58 M | |
| IFP | Interfor Corp | 12.5365 | -0.4507 | -3.47 | 195.8 K | 2.45 M | |
| AGI | Alamos Gold Inc Cls A | 3.8251 | -0.0467 | -1.21 | 624.22 K | 2.39 M | |
| TXR | Torex Resources Inc. | 11.4927 | -0.0991 | -0.85 | 205.44 K | 2.36 M | |
| CLS | Celestica Inc Sv | 15.08 | -0.09 | -0.59 | 155.8 K | 2.35 M | |
| LB | Laurentian Bank | 30.7578 | -0.4326 | -1.39 | 74.41 K | 2.29 M | |
| CEU | Ces Energy Solutions Corp | 3.7988 | -0.2162 | -5.38 | 590.3 K | 2.24 M | |
| RAY | Stingray Group Inc. | 4.5534 | -0.0271 | -0.59 | 485.4 K | 2.21 M | |
| MFI | Maple Leaf Foods | 14.1974 | -0.1276 | -0.89 | 155.59 K | 2.21 M | |
| CIGI | Colliers International Group Inc | 58.3099 | -1.0954 | -1.84 | 36.82 K | 2.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.16 | 1.74 B | -0.29 | -4.5 | 1.97 M | 12.14 M |
| CGIP | Celadon Group Inc | 13.788 | 5.66 K | -0.2168 | -1.55 | 349.33 K | 4.82 M |
| SEII | Sharing Economy International Inc | 370.00 | 1.29 M | -26.00 | -6.57 | 7.27 K | 2.69 M |
| MBGAF | Mercedes-Benz Group AG | 61.9315 | 44.77 B | -1.2812 | -2.03 | 19.7 K | 1.22 M |
| ZVOI | Zovio Inc | 7.78 | 137.92 K | -0.06 | -0.77 | 60.28 K | 468.98 K |
| ESINQ | ITT Educational Services Inc | 3.43 | -0.06 | -1.72 | 116.55 K | 399.75 K | |
| NTPIF | Nam Tai Property Inc. | 5.22 | 262.33 M | -0.07 | -1.32 | 74.88 K | 390.89 K |
| ERINQ | Erin Energy Corporation | 3.85 | 21.53 K | -0.14 | -3.51 | 70.33 K | 270.78 K |
| PQEFF | Petroteq Energy Inc | 11.208 | -0.792 | -6.6 | 20.67 K | 231.68 K | |
| BRDCY | Bridgestone Corporation | 14.4979 | 33.47 B | -0.1467 | -1 | 12.16 K | 176.25 K |
| BYDDY | BYD Company Limited | 10.83 | 83.6 B | -0.06 | -0.55 | 13.05 K | 141.39 K |
| SRSCQ | Sears Canada Inc | 8.02 | -0.35 | -4.18 | 15.77 K | 126.47 K | |
| AXPWQ | Axion Power International Inc | 404.00 | 9.6 K | -28.00 | -6.48 | 282 | 113.93 K |
| TGHI | Touchpoint Group Holdings Inc | 168.00 | 344.25 K | -1.50 | -0.88 | 515 | 86.52 K |
| RTNB | root9B Holdings Inc | 20.70 | 610 | -0.15 | -0.72 | 3.05 K | 63.16 K |
| TLSS | Transportation and Logistics Systems Inc | 47.50 | 325 | -18.75 | -28.3 | 1.22 K | 58.05 K |
| SYNE | Synthesis Energy Systems Inc | 56.96 | 157 | -0.64 | -1.11 | 786 | 44.77 K |
| MDLM | Medley Management Inc | 38.8783 | 612 | -0.6458 | -1.63 | 1.04 K | 40.63 K |
| CYRNQ | CYRNQ | 36.60 | 799 | -1.00 | -2.66 | 1 K | 36.71 K |
| PZOO | Pazoo Inc | 25.00 | -2.50 | -9.09 | 1.28 K | 32 K | |
| YVRLF | Liquid Media Group Ltd. | 59.726 | 482 | -3.474 | -5.5 | 319 | 19.05 K |
| WTRV | White River Energy Corp. | 126.35 | 6.2 K | -1.90 | -1.48 | 115 | 14.53 K |
| HMNY | Helios and Matheson Analytics Inc | 390.00 | -15.025 | -3.71 | 22 | 8.58 K | |
| ECEZ | Ecosciences Inc | 1002.00 | 251 | -48.00 | -4.57 | 7 | 7.01 K |
| ASHI | Vapor Hub International Inc. | 6.00 | 60.28 K | -0.08 | -1.32 | 465 | 2.79 K |
| CGAC | Code Green Apparel Corp | 22.00 | 1.09 M | -6.30 | -22.26 | 20 | 440 |
| HCANF | Halo Collective Inc | 1690.00 | 15.08 K | -610.00 | -26.52 | 0 | 0 |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | -250.00 | -20 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 384999.5938 | -57400.00 | -12.97 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 121.9 K | 1.65 M | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | -5.00 | -9.17 | 12.8 K | 633.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.6004 | -0.1775 | -4.7 | 101.96 K | 367.11 K | |
| CTA | Centaurus Energy Inc | 165.00 | -5.00 | -2.94 | 950 | 156.75 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -1.00 | -5.56 | 570 | 9.69 K | |
| JUGR | Juggernaut Exploration Ltd | 5.00 | -1.00 | -16.67 | 540 | 2.7 K | |
| GPUS | Alset AI Ventures Inc. | 6.40 | -0.80 | -11.11 | 312 | 2 K | |
| GIP | Green Impact Partners Inc | 42.50 | -22.50 | -34.62 | 10 | 425 | |
| PURO | Platauro Metals Corp. | 3.3389 | -1.6694 | -33.33 | 84 | 280.47 |