Losers for 7 December 2015 from 00:00:00 until 23:59:59
Losers for 7 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.291 | 58.19 B | -2.2554 | -5.3 | 12.44 M | 501.1 M |
| CQP | Cheniere Energy Partners LP | 11.1328 | 28.41 B | -1.1352 | -9.25 | 795.46 K | 8.86 M |
| NOG | Northern Oil and Gas | 29.7889 | 2.44 B | -5.5854 | -15.79 | 296.46 K | 8.83 M |
| IMO | Imperial Oil Ltd | 23.3352 | 58.31 B | -1.0919 | -4.47 | 286.4 K | 6.68 M |
| NG | Novagold Resources Inc | 4.07 | 3.02 B | -0.19 | -4.46 | 1.63 M | 6.63 M |
| GTE | Gran Tierra Energy Inc | 20.10 | 338.94 M | -2.40 | -10.67 | 243.96 K | 4.9 M |
| GSAT | Globalstar | 27.90 | 11.11 B | -1.65 | -5.58 | 137.31 K | 3.83 M |
| OBE | Obsidian Energy Ltd | 5.53 | 606.63 M | -1.26 | -18.56 | 517.41 K | 2.86 M |
| PRK | Park National Corp | 66.0154 | 3.26 B | -1.4668 | -2.17 | 38.1 K | 2.52 M |
| TOVX | Theriva Biologics Inc | 22575.00 | 7.61 M | -1575.00 | -6.52 | 107 | 2.42 M |
| FSP | Franklin Street Properties | 5.7412 | 40.53 M | -0.0638 | -1.1 | 311 K | 1.79 M |
| CANF | Can-Fite Biopharma Ltd ADR | 9299.9912 | 5.09 M | -480.00 | -4.91 | 93 | 864.9 K |
| RLGT | Radiant Logistics | 3.83 | 429.39 M | -0.07 | -1.79 | 199.97 K | 765.87 K |
| DIT | Amcon Distributing Company | 65.5443 | 58.53 M | -1.1871 | -1.78 | 10.5 K | 688.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2238 | 243.51 M | -0.0411 | -0.96 | 162.4 K | 685.95 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.0999 | 48.42 M | -6.30 | -9.63 | 11.59 K | 685.03 K |
| CMT | Core Molding Technologies Inc | 12.1065 | 191.46 M | -0.3561 | -2.86 | 51.5 K | 623.48 K |
| REI | Ring Energy Inc | 8.42 | 297.02 M | -0.85 | -9.17 | 73.1 K | 615.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6822 | 276.68 M | -0.0634 | -0.72 | 68.9 K | 598.2 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0292 | 273.14 M | -0.0858 | -2.75 | 183.92 K | 557.12 K |
| SCPX | Scorpius Holdings Inc | 35096.3984 | 12.23 K | -5665.1641 | -13.9 | 14 | 491.35 K |
| INUV | Inuvo Inc | 30.00 | 6.46 M | -0.40 | -1.32 | 14.52 K | 435.6 K |
| OPTT | Ocean Power Tech Inc | 48.20 | 3.75 M | -3.20 | -6.23 | 8.03 K | 386.9 K |
| CET | Central Securities Corp | 11.6232 | 1.68 B | -0.1379 | -1.17 | 26.2 K | 304.53 K |
| PLX | Protalix Biotherapeutics | 9.80 | 207.07 M | -0.20 | -2 | 30.8 K | 301.79 K |
| CATX | Perspective Therapeutics Inc | 10.50 | 97.67 M | -0.90 | -7.89 | 27.5 K | 288.75 K |
| EPM | Evolution Petroleum Corp | 3.1066 | 142.21 M | -0.0474 | -1.5 | 91.1 K | 283.01 K |
| ARMP | Armata Pharmaceuticals Inc | 763.00 | 141.29 M | -37.80 | -4.72 | 251 | 191.51 K |
| BHB | Bar Harbor Bankshares | 15.5038 | 698.47 M | -0.3194 | -2.02 | 12 K | 186.05 K |
| CVM | Cel-Sci Corp | 307.50 | 23.75 M | -7.50 | -2.38 | 563 | 173.12 K |
| TGEN | TGEN | 3.38 | 53.43 M | -0.30 | -8.15 | 41.6 K | 140.61 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.2786 | -0.128 | -0.66 | 6.17 K | 118.85 K | |
| WYY | Widepoint Corp | 7.50 | 62.39 M | -0.10 | -1.32 | 14.97 K | 112.29 K |
| GLU | Gabelli Global Utility | 7.8524 | 113.79 M | -0.0774 | -0.98 | 13.2 K | 103.65 K |
| GENC | Gencor Industries IN | 7.2467 | 251.53 M | -0.10 | -1.36 | 12.93 K | 93.7 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7165 | 158.02 M | -0.0385 | -1.03 | 24 K | 89.2 K |
| PLG | Platinum Group Metals Ltd | 17.65 | 147.07 M | -0.25 | -1.4 | 4.09 K | 72.24 K |
| IBIO | Ibio Inc | 3000.00 | 51.03 M | -50.00 | -1.64 | 23 | 69 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.3637 | 3.74 B | -0.168 | -2.57 | 9.58 K | 60.96 K |
| INTT | Intest Corp | 3.70 | 175.2 M | -0.02 | -0.54 | 15.16 K | 56.1 K |
| BKTI | Bk Technologies Inc | 15.1089 | 261.44 M | -0.0797 | -0.52 | 3.68 K | 55.6 K |
| LODE | Comstock Mining Inc | 100.00 | 146.03 M | -12.50 | -11.11 | 531 | 53.1 K |
| MHH | Mastech Holdings Inc | 3.85 | 77.23 M | -0.127 | -3.19 | 10.08 K | 38.81 K |
| BDL | Flanigan's Enterprises | 17.0681 | 116.71 M | -0.9074 | -5.05 | 1.79 K | 30.59 K |
| ITP | IT Tech Packaging Inc | 16.189 | 1.82 M | -0.211 | -1.29 | 1.63 K | 26.32 K |
| OGEN | Oragenics Inc | 22140.00 | 1.6 M | -1620.00 | -6.82 | 1 | 22.14 K |
| DSS | Document Security Systems | 415.4587 | 4.66 M | -31.1594 | -6.98 | 50 | 20.77 K |
| CVU | CPI Aerostructures | 9.32 | 61.35 M | -0.18 | -1.89 | 1.99 K | 18.5 K |
| RVP | Retractable Technologies | 3.40 | 16.63 M | -0.09 | -2.58 | 5 K | 17 K |
| EVI | Evi Industries Inc | 3.2463 | 281.86 M | -0.019 | -0.58 | 4.2 K | 13.63 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.543 | -0.4662 | -1.94 | 550 | 12.95 K | |
| UUU | Universal Security Instruments | 4.0249 | 16.02 M | -0.0589 | -1.44 | 3.1 K | 12.48 K |
| PW | Power REIT | 4.139 | 2.52 M | -0.161 | -3.74 | 2.43 K | 10.07 K |
| MTNB | Matinas Biopharma Hl | 38.50 | 1.21 M | -2.47 | -6.03 | 258 | 9.93 K |
| PED | Pedevco Corp | 34.00 | 192.87 M | -2.00 | -5.56 | 247 | 8.4 K |
| COHN | Cohen & CO Inc | 5.6755 | 32.45 M | -0.0835 | -1.45 | 1.43 K | 8.14 K |
| REPX | Riley Exploration Permian Inc | 16.4025 | 895.04 M | -0.9373 | -5.41 | 453 | 7.43 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.0654 | -0.7968 | -3.64 | 250 | 5.27 K | |
| AUMN | Golden Minerals Company | 5.19 | 3.4 M | -0.54 | -9.42 | 933 | 4.84 K |
| MI | Nft Limited Class A Ordinary Share | 117.50 | 20.6 M | -62.00 | -34.54 | 40 | 4.7 K |
| CPHI | China Pharma Holdings | 21.05 | 24.3 M | -2.94 | -12.26 | 120 | 2.53 K |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | -2.80 | -4.76 | 14 | 784 |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 11.23 B | -15.9953 | -40 | 0 | 0 |
| UAVS | Ageagle Aerial Systems Inc | 8750.00 | 23.07 M | -500.00 | -5.41 | 0 | 0 |
| SING | Singlepoint | 514018.75 | 7.98 K | -20279.875 | -3.8 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.65 | 608.28 B | -2.32 | -5.8 | 635.41 K | 23.92 M |
| CL | Crude Oil | 37.65 | -2.32 | -5.8 | 635.41 K | 23.92 M | |
| BZ | Brent Crude | 40.73 | -2.27 | -5.28 | 272.44 K | 11.1 M | |
| ZL | Soybean Oil | 31.47 | -0.79 | -2.45 | 57.03 K | 1.79 M | |
| FC | Feeder Cattle | 147.20 | -3.00 | -2 | 5.71 K | 839.92 K | |
| GC | Gold | 1076.40 | -8.10 | -0.75 | 656 | 706.12 K | |
| SI | Silver | 14.332 | 1.1 B | -0.138 | -0.95 | 41.32 K | 592.2 K |
| HE | Lean Hogs | 55.48 | -1.57 | -2.75 | 7.13 K | 395.41 K | |
| KC | Coffee | 122.65 | -4.30 | -3.39 | 0 | 0 | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 366.00 | -2.00 | -0.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.4481 | -0.0372 | -0.57 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.6435 | 5.1 T | -0.169 | -0.63 | 128.34 M | 3.42 B |
| NFLX | Netflix Inc | 12.536 | 262.6 B | -0.557 | -4.25 | 233.52 M | 2.93 B |
| META | Meta Platforms Inc | 104.7877 | 1.64 T | -0.5655 | -0.54 | 15.47 M | 1.62 B |
| GOOGL | Alphabet Inc Class A | 38.3327 | 3.54 T | -0.3084 | -0.8 | 36.63 M | 1.4 B |
| NXPI | Nxp Semiconductors | 76.2505 | 64.63 B | -3.7131 | -4.64 | 7.65 M | 583.55 M |
| BIIB | Biogen Inc | 281.63 | 37.67 B | -2.82 | -0.99 | 1.74 M | 489.95 M |
| GILD | Gilead Sciences Inc | 71.6316 | 210.01 B | -0.8075 | -1.11 | 5.96 M | 426.64 M |
| AMGN | Amgen Inc | 116.7855 | 251.65 B | -2.3092 | -1.94 | 3.57 M | 416.53 M |
| ADBE | Adobe Systems Inc | 89.60 | 92.36 B | -2.98 | -3.22 | 3.96 M | 354.7 M |
| MU | Micron Technology | 14.483 | 829.5 B | -0.634 | -4.19 | 23.58 M | 341.5 M |
| CMCSA | Comcast Corporation | 21.8158 | 87.04 B | -0.1373 | -0.63 | 15.31 M | 333.92 M |
| MDLZ | Mondelez Intl Inc | 34.6091 | 84.1 B | -0.3694 | -1.06 | 9.22 M | 319.26 M |
| REGN | Regeneron Pharmaceuticals | 542.942 | 95.17 B | -11.9692 | -2.16 | 491.2 K | 266.69 M |
| CTSH | Cognizant Tech Sol | 54.6882 | 28.43 B | -0.8467 | -1.52 | 4.65 M | 254.16 M |
| CSX | CSX Corp | 7.4529 | 93.51 B | -0.2376 | -3.09 | 33.7 M | 251.17 M |
| MNST | Monster Beverage Cp | 25.93 | 89.41 B | -0.1858 | -0.71 | 9.58 M | 248.29 M |
| APA | Apa Corp | 34.195 | 15.15 B | -1.2141 | -3.43 | 7.11 M | 243.26 M |
| AMAT | Applied Materials | 16.8123 | 294.06 B | -0.1067 | -0.63 | 13.87 M | 233.21 M |
| ILMN | Illumina Inc | 171.2938 | 33.38 B | -2.6653 | -1.53 | 1.35 M | 231.63 M |
| VTRS | Viatris Inc | 41.4078 | 23.53 B | -0.2593 | -0.62 | 5.36 M | 222.11 M |
| ALNY | Alnylam Pharmaceuticals | 97.72 | 20.98 B | -11.24 | -10.32 | 2.18 M | 213.06 M |
| SWKS | Skyworks Solutions | 69.5631 | 19.48 B | -0.987 | -1.4 | 2.87 M | 199.5 M |
| ORLY | O'Reilly Automotive | 17.1268 | 72.25 B | -0.114 | -0.66 | 11.64 M | 199.34 M |
| NTES | Netease Inc ADR | 29.5902 | 83.01 B | -0.1995 | -0.67 | 6.63 M | 196.09 M |
| TCOM | Trip.com Group Ltd ADR | 52.873 | 27.73 B | -0.9654 | -1.79 | 3.69 M | 194.92 M |
| MAR | Marriot International | 63.0476 | 107.42 B | -1.397 | -2.17 | 3.07 M | 193.77 M |
| EXPE | Expedia Group Inc | 118.5274 | 30.75 B | -0.8342 | -0.7 | 1.62 M | 192.35 M |
| VRTX | Vertex Pharmaceutic | 121.79 | 139.67 B | -3.38 | -2.7 | 1.51 M | 183.94 M |
| EBAY | Ebay Inc | 25.7669 | 53.11 B | -0.2661 | -1.02 | 7.04 M | 181.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7998 | 48.11 B | -1.4835 | -5.25 | 6.47 M | 173.51 M |
| TXN | Texas Instruments | 43.7741 | 270.37 B | -0.3976 | -0.9 | 3.93 M | 172.23 M |
| PYPL | PayPal Holdings | 34.973 | 49.88 B | -0.4576 | -1.29 | 4.92 M | 172 M |
| AMBA | Ambarella Inc | 54.55 | 2.72 B | -2.38 | -4.18 | 2.97 M | 161.8 M |
| INCY | Incyte Corp | 107.72 | 24.85 B | -1.39 | -1.27 | 1.43 M | 154.03 M |
| KHC | Kraft Heinz Company | 44.9245 | 28.91 B | -0.4968 | -1.09 | 3.32 M | 149.31 M |
| BMRN | Biomarin Pharmaceuticals | 95.51 | 11.08 B | -2.60 | -2.65 | 1.41 M | 134.75 M |
| EQIX | Equinix Inc | 243.883 | 104.38 B | -1.5818 | -0.64 | 538.2 K | 131.26 M |
| FITB | Fifth Third Bancorp | 14.4403 | 49.12 B | -0.1876 | -1.28 | 9.05 M | 130.68 M |
| ADSK | Autodesk Inc | 63.75 | 55.04 B | -1.54 | -2.36 | 1.99 M | 126.68 M |
| ADI | Analog Devices | 47.8399 | 191.24 B | -0.5806 | -1.2 | 2.59 M | 123.94 M |
| WDC | Western Digital Cp | 40.8177 | 108.47 B | -0.7794 | -1.87 | 2.91 M | 118.87 M |
| TRIP | Tripadvisor Inc | 73.8721 | 834.46 M | -1.1561 | -1.54 | 1.61 M | 118.71 M |
| FFIV | F5 Networks Inc | 104.01 | 18.05 B | -0.60 | -0.57 | 1.09 M | 113.14 M |
| WFRD | Weatherford International Plc | 9.3177 | 6.2 B | -0.5933 | -5.99 | 12.01 M | 111.94 M |
| FLEX | Flextronics Intl Ltd | 8.0957 | 28.88 B | -0.1454 | -1.76 | 13.78 M | 111.52 M |
| FSLR | First Solar Inc | 59.32 | 20.59 B | -0.52 | -0.87 | 1.85 M | 109.87 M |
| GPRO | Gopro Inc Cl A | 17.51 | 189.1 M | -0.49 | -2.72 | 6.04 M | 105.75 M |
| LIN | Linde Plc | 91.5863 | 238.88 B | -0.6019 | -0.65 | 1.15 M | 105.24 M |
| FISV | Fiserv Inc | 46.7113 | 33.8 B | -0.4197 | -0.89 | 2.25 M | 105.23 M |
| HST | Host Marriott Financial Trust | 10.4437 | 17.56 B | -0.2822 | -2.63 | 9.57 M | 99.96 M |
| AKAM | Akamai Technologies | 55.71 | 11.54 B | -0.91 | -1.61 | 1.76 M | 98.33 M |
| HBAN | Huntington Bcshs | 7.489 | 32.08 B | -0.1231 | -1.62 | 12.36 M | 92.58 M |
| FANG | Diamondback Energy | 56.7679 | 49.74 B | -1.891 | -3.22 | 1.62 M | 92.22 M |
| CHRW | C.H. Robinson Ww | 48.5277 | 14.96 B | -0.5628 | -1.15 | 1.87 M | 90.65 M |
| ADP | Automatic Data Processing, Inc. | 68.8351 | 119.24 B | -0.6598 | -0.95 | 1.3 M | 89.18 M |
| ZION | Zions Bancorp | 21.8083 | 9.67 B | -0.9577 | -4.21 | 3.96 M | 86.3 M |
| JAZZ | Jazz Pharma Plc | 142.80 | 15.63 B | -2.38 | -1.64 | 591.8 K | 84.51 M |
| PAA | Plains All American Pipeline LP | 8.2703 | 16.65 B | -1.078 | -11.53 | 10.18 M | 84.15 M |
| CHRD | Chord Energy Corp | 5.1523 | 7.38 B | -0.7602 | -12.86 | 16.22 M | 83.57 M |
| AGIO | Agios Pharmaceuticals | 49.26 | 1.87 B | -12.63 | -20.41 | 1.67 M | 82.27 M |
| TROW | T Rowe Price Group | 51.2668 | 23.64 B | -0.5935 | -1.14 | 1.59 M | 81.62 M |
| PCAR | Paccar Inc | 21.927 | 55.67 B | -0.34 | -1.53 | 3.67 M | 80.58 M |
| ON | On Semiconductor | 11.24 | 26.9 B | -0.13 | -1.14 | 6.93 M | 77.94 M |
| SIRI | Sirius XM Holdings | 32.6864 | 10.99 B | -0.4045 | -1.22 | 2.38 M | 77.83 M |
| WDAY | Workday Inc | 82.98 | 45.84 B | -1.60 | -1.89 | 934.32 K | 77.53 M |
| CRUS | Cirrus Logic Inc | 34.92 | 5.9 B | -0.55 | -1.55 | 2.22 M | 77.38 M |
| EXPD | Expeditors Intl | 41.5829 | 24.48 B | -0.5818 | -1.38 | 1.82 M | 75.55 M |
| ASML | ASML Holding N.V. ADR | 82.4785 | 583.23 B | -0.6142 | -0.74 | 880.91 K | 72.66 M |
| GT | Goodyear Tire Rubber | 31.2084 | 1.2 B | -0.4907 | -1.55 | 2.3 M | 71.86 M |
| GLNG | Golar Lng Ltd | 15.4271 | 4.45 B | -2.8301 | -15.5 | 4.48 M | 69.06 M |
| PPLI | People Incorporated | 10.8428 | 3.26 B | -0.118 | -1.08 | 6.31 M | 68.41 M |
| PLCE | Children's Place Inc | 45.4446 | 4.19 M | -1.7428 | -3.69 | 1.44 M | 65.52 M |
| PGEN | Precigen Inc | 30.5055 | 1.7 B | -2.1506 | -6.59 | 2.09 M | 63.75 M |
| CHKP | Check Point Software | 86.45 | 14.7 B | -0.455 | -0.52 | 720.43 K | 62.28 M |
| IONS | Ionis Pharmaceuticals | 56.85 | 5.15 B | -2.76 | -4.63 | 1.08 M | 61.15 M |
| ROP | Roper Industries | 177.0931 | 46.71 B | -1.1477 | -0.64 | 344.74 K | 61.05 M |
| VRSN | Verisign Inc | 91.3502 | 27.43 B | -0.6223 | -0.68 | 628.42 K | 57.41 M |
| RARE | Ultragenyx Pharmaceu | 97.87 | 1.67 B | -2.41 | -2.4 | 573.78 K | 56.16 M |
| CAR | Avis Budget Group | 33.5958 | 4.51 B | -0.2375 | -0.7 | 1.65 M | 55.49 M |
| MCHP | Microchip Technology | 19.1144 | 33.39 B | -0.2825 | -1.46 | 2.88 M | 55.02 M |
| MEOH | Methanex Cp | 30.4894 | 5.14 B | -1.3453 | -4.23 | 1.73 M | 52.82 M |
| LIVN | Livanova Plc OR Sh | 58.83 | 5.1 B | -3.55 | -5.69 | 843.22 K | 49.61 M |
| ZBRA | Zebra Technologies | 76.15 | 15.38 B | -1.48 | -1.91 | 648.33 K | 49.37 M |
| UTHR | United Therapeutic | 155.49 | 24.81 B | -3.31 | -2.08 | 309.83 K | 48.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.6153 | 51.56 B | -0.171 | -0.72 | 2.01 M | 47.38 M |
| JBHT | J B Hunt Transport | 68.7584 | 20.91 B | -1.753 | -2.49 | 688.92 K | 47.37 M |
| MRVL | Marvell Technology Inc | 8.295 | 139.1 B | -0.1369 | -1.62 | 5.71 M | 47.36 M |
| NTRS | Northern Trust Corp | 56.5718 | 32.18 B | -0.6976 | -1.22 | 819 K | 46.33 M |
| FTNT | Fortinet Inc | 6.898 | 89.98 B | -0.146 | -2.07 | 6.66 M | 45.91 M |
| PTEN | Patterson-Uti Energy | 11.7235 | 3.74 B | -0.4457 | -3.66 | 3.82 M | 44.74 M |
| LGIH | LGI Homes Inc | 27.28 | 1.08 B | -3.35 | -10.94 | 1.64 M | 44.73 M |
| CLDX | Celldex Therapeutics | 229.05 | 2.45 B | -24.30 | -9.59 | 194.41 K | 44.53 M |
| WTW | Weight Watchers International, Inc | 106.5582 | 30.16 B | -0.5964 | -0.56 | 416.91 K | 44.43 M |
| AMRX | Amneal Pharmaceuticals Inc | 42.53 | 7.41 B | -1.69 | -3.82 | 1.02 M | 43.47 M |
| LPLA | Lpl Financial Hld | 40.50 | 23.79 B | -0.3251 | -0.8 | 1.07 M | 43.16 M |
| NDAQ | Nasdaq Inc | 16.4161 | 60.65 B | -0.1859 | -1.12 | 2.6 M | 42.62 M |
| FIVE | Five Below Inc | 28.86 | 13.97 B | -0.57 | -1.94 | 1.47 M | 42.41 M |
| SRPT | Sarepta Therapeutics | 35.71 | 1.85 B | -1.34 | -3.62 | 1.16 M | 41.6 M |
| ALKS | Alkermes Plc | 71.73 | 7.76 B | -1.97 | -2.67 | 577.8 K | 41.45 M |
| STLD | Steel Dynamics Inc | 13.4483 | 32.36 B | -0.3224 | -2.34 | 3 M | 40.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 11420.3906 | 2.62 B | -1071.0801 | -8.57 | 6.55 M | 74.84 B |
| CMG | Chipotle Mexican Grill | 11.035 | 45.21 B | -0.189 | -1.68 | 223.29 M | 2.46 B |
| KMI | Kinder Morgan | 9.828 | 68.1 B | -0.2394 | -2.38 | 137.2 M | 1.35 B |
| BAC | Bank of America Corporation | 14.0067 | 348.81 B | -0.2076 | -1.46 | 81.63 M | 1.14 B |
| V | Visa Inc | 74.0116 | 789.02 B | -0.7908 | -1.06 | 15.26 M | 1.13 B |
| XOM | Exxon Mobil Corporation | 53.6033 | 671.97 B | -1.4378 | -2.61 | 17.68 M | 947.5 M |
| CVX | Chevron Corp | 56.3487 | 411.23 B | -1.5688 | -2.71 | 15.38 M | 866.58 M |
| C | Citigroup Inc | 40.2346 | 201.88 B | -0.5104 | -1.25 | 15.08 M | 606.63 M |
| JPM | JP Morgan Chase & Company | 50.8919 | 908.43 B | -0.676 | -1.31 | 11.69 M | 594.72 M |
| UNP | Union Pacific Corp | 61.463 | 176.45 B | -0.8111 | -1.3 | 9.41 M | 578.63 M |
| SLB | Schlumberger N.V. | 54.4152 | 74.36 B | -1.4276 | -2.56 | 10.56 M | 574.79 M |
| HAL | Halliburton Company | 29.9779 | 26.37 B | -1.0903 | -3.51 | 18.43 M | 552.64 M |
| GS | Goldman Sachs Group | 150.3595 | 261.39 B | -3.6477 | -2.37 | 3.5 M | 526.24 M |
| LNG | Cheniere Energy Inc | 40.1979 | -2.2501 | -5.3 | 12.44 M | 499.94 M | |
| ORCL | Oracle Corporation | 33.9836 | 373.47 B | -0.2977 | -0.87 | 13.8 M | 468.92 M |
| AIG | American International Group | 48.5966 | 41.28 B | -0.9208 | -1.86 | 9.3 M | 452.05 M |
| BHC | Bausch Health Companies Inc | 92.24 | 3.14 B | -3.07 | -3.22 | 4.86 M | 447.97 M |
| COP | ConocoPhillips | 35.9824 | 161.54 B | -1.6159 | -4.3 | 11.54 M | 415.29 M |
| OXY | Occidental Petroleum Corp | 51.10 | 55.74 B | -1.7692 | -3.35 | 7.64 M | 390.38 M |
| WMB | Williams Companies | 14.9324 | 83.08 B | -2.2922 | -13.31 | 25.8 M | 385.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 135.60 | 1.23 T | -0.88 | -0.64 | 2.79 M | 378.99 M |
| CAT | Caterpillar Inc | 53.2687 | 274.04 B | -1.2624 | -2.32 | 6.81 M | 362.54 M |
| AXP | American Express Company | 60.8311 | 217.47 B | -0.4221 | -0.69 | 5.93 M | 360.51 M |
| EOG | Eog Resources | 56.3456 | 77.86 B | -3.1801 | -5.34 | 6.35 M | 358.05 M |
| VLO | Valero Energy Corp | 47.1591 | 99.49 B | -0.3997 | -0.84 | 7.43 M | 350.63 M |
| UNH | Unitedhealth Group Inc | 98.7549 | 356.28 B | -1.5591 | -1.55 | 3.16 M | 312.49 M |
| AZO | Autozone | 752.17 | 52.33 B | -8.82 | -1.16 | 413.95 K | 311.36 M |
| PSX | Phillips 66 | 59.0176 | 98.7 B | -2.3896 | -3.89 | 5.26 M | 310.53 M |
| DD | Du Pont De.Nemours Inc | 23.912 | 20.56 B | -0.5883 | -2.4 | 12.75 M | 304.9 M |
| FCX | Freeport-Mcmoran Inc | 6.5422 | 89.51 B | -0.5611 | -7.9 | 45.85 M | 299.95 M |
| IBM | International Business Machines | 86.7588 | 232.6 B | -0.5471 | -0.63 | 3.43 M | 297.6 M |
| SYF | Synchrony Financial | 24.8141 | 23.82 B | -0.5383 | -2.12 | 11.89 M | 294.93 M |
| MCK | Mckesson Corp | 174.6735 | 122.31 B | -1.4419 | -0.82 | 1.68 M | 292.79 M |
| ABBV | Abbvie Inc | 36.5252 | 518.44 B | -0.5907 | -1.59 | 7.89 M | 288.22 M |
| DVN | Devon Energy Corp | 25.0319 | 46.64 B | -2.8096 | -10.09 | 11.42 M | 285.87 M |
| MPC | Marathon Petroleum Corp | 38.9771 | 106.16 B | -1.4084 | -3.49 | 7.25 M | 282.61 M |
| LYB | Lyondellbasell Industries NV | 50.7381 | 19.23 B | -3.2745 | -6.06 | 5.43 M | 275.46 M |
| NOV | Nov Inc | 30.4431 | 6.31 B | -1.7138 | -5.33 | 9.04 M | 275.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.30 | 280.18 B | -2.13 | -4.4 | 5.94 M | 274.87 M |
| ET | Energy Transfer LP | 5.4348 | 65.73 B | -0.9623 | -15.04 | 50.28 M | 273.26 M |
| TGT | Target Corporation | 53.981 | 75.37 B | -0.3751 | -0.69 | 4.99 M | 269.46 M |
| MA | Mastercard Inc | 91.9717 | 571.33 B | -0.8274 | -0.89 | 2.86 M | 262.64 M |
| FDX | Fedex Corp | 129.9372 | 74.67 B | -2.4698 | -1.87 | 1.85 M | 239.83 M |
| AA | Alcoa Corp | 19.1045 | 11.04 B | -0.6339 | -3.21 | 12.48 M | 238.45 M |
| CRM | Salesforce.com Inc | 79.5126 | 176.9 B | -1.4389 | -1.78 | 2.96 M | 235.56 M |
| EPD | Enterprise Products Partners LP | 10.5702 | 79.15 B | -0.5174 | -4.67 | 21.05 M | 222.46 M |
| MS | Morgan Stanley | 25.8443 | 292.81 B | -0.4769 | -1.81 | 8.39 M | 216.81 M |
| HCA | Hca Holdings Inc | 61.6494 | 105.47 B | -0.7704 | -1.23 | 3.5 M | 216.01 M |
| PM | Philip Morris International Inc | 52.9239 | 301 B | -0.5424 | -1.01 | 3.93 M | 208.09 M |
| SRE | Sempra | 34.1917 | 51.51 B | -0.9609 | -2.73 | 6.05 M | 207.02 M |
| BP | BP Plc ADR | 17.2172 | 114.85 B | -0.7766 | -4.32 | 12 M | 206.62 M |
| NSC | Norfolk Southern Corp | 73.4473 | 73.18 B | -0.4334 | -0.59 | 2.77 M | 203.22 M |
| GD | General Dynamics Corp | 113.7647 | 97.84 B | -0.5963 | -0.52 | 1.78 M | 202.82 M |
| SCHW | The Charles Schwab Corp | 29.8485 | 160.36 B | -0.3766 | -1.25 | 6.64 M | 198.23 M |
| CMI | Cummins Inc | 69.532 | 64.22 B | -0.8291 | -1.18 | 2.81 M | 195.38 M |
| MET | Metlife Inc | 33.4372 | 64.16 B | -0.6338 | -1.86 | 5.69 M | 190.42 M |
| URI | United Rentals | 68.2407 | 69.85 B | -3.5641 | -4.96 | 2.66 M | 181.81 M |
| M | Macy's Inc | 24.3527 | 6.52 B | -0.4865 | -1.96 | 7.42 M | 180.68 M |
| AAP | Advance Auto Parts Inc | 131.788 | 2.77 B | -4.0176 | -2.96 | 1.36 M | 179.03 M |
| DE | Deere & Company | 66.263 | 186.39 B | -0.4104 | -0.62 | 2.7 M | 178.88 M |
| EMR | Emerson Electric Company | 37.2358 | 94.95 B | -0.5066 | -1.34 | 4.78 M | 177.81 M |
| UPS | United Parcel Service | 70.0838 | 94.48 B | -0.5541 | -0.78 | 2.52 M | 176.72 M |
| TMO | Thermo Fisher Scientific Inc | 131.4251 | 267.38 B | -1.4934 | -1.12 | 1.34 M | 176.24 M |
| USB | U.S. Bancorp | 30.2189 | 94.96 B | -0.1575 | -0.52 | 5.73 M | 173.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.7104 | -1.4786 | -5.25 | 6.47 M | 172.93 M | |
| PII | Polaris Industries Inc | 72.6349 | 3.82 B | -1.336 | -1.81 | 2.36 M | 171.3 M |
| APD | Air Products and Chemicals | 99.689 | 69.27 B | -1.1877 | -1.18 | 1.62 M | 161.87 M |
| BLK | Blackrock Inc | 275.5331 | 187.58 B | -4.1004 | -1.47 | 583 K | 160.64 M |
| BDX | Becton Dickinson and Company | 100.2869 | 58.63 B | -0.7768 | -0.77 | 1.6 M | 160.04 M |
| RIG | Transocean Inc | 13.27 | 5.77 B | -0.23 | -1.7 | 11.99 M | 159.12 M |
| RRC | Range Resources Corp | 24.4597 | 11.42 B | -1.8903 | -7.17 | 6.39 M | 156.37 M |
| MLM | Martin Marietta Materials | 136.3198 | 37.76 B | -7.3661 | -5.13 | 1.14 M | 155.87 M |
| NEM | Newmont Mining Corp | 15.4435 | 130.07 B | -0.5552 | -3.47 | 10.05 M | 155.2 M |
| STZ | Constellation Brands Inc | 120.71 | 24.62 B | -2.4431 | -1.98 | 1.26 M | 151.58 M |
| LVS | Las Vegas Sands | 32.504 | 26.02 B | -0.4297 | -1.3 | 4.63 M | 150.59 M |
| ETN | Eaton Corp | 42.2923 | 139.59 B | -1.0358 | -2.39 | 3.53 M | 149.25 M |
| VYX | NCR Voyix Corporation | 16.0675 | 1.37 B | -0.1718 | -1.06 | 9.28 M | 149.1 M |
| COF | Capital One Financial Corp | 65.1239 | 119.45 B | -0.8646 | -1.31 | 2.26 M | 147.34 M |
| CP | Canadian Pacific Railway | 23.751 | 81.76 B | -0.7299 | -2.98 | 6.04 M | 143.38 M |
| PPL | PPL Corp | 21.1467 | 26.87 B | -0.1071 | -0.5 | 6.53 M | 138.03 M |
| AFL | Aflac Inc | 24.6989 | 62.07 B | -0.2832 | -1.13 | 5.45 M | 134.63 M |
| GWW | W.W. Grainger | 168.9523 | 67.77 B | -2.069 | -1.21 | 793.8 K | 134.11 M |
| EW | Edwards Lifesciences Corp | 26.7983 | 60.21 B | -0.205 | -0.76 | 4.97 M | 133.31 M |
| PNC | PNC Bank | 68.8001 | 91.77 B | -0.4991 | -0.72 | 1.92 M | 132.19 M |
| RCL | Royal Caribbean Cruises Ltd | 82.5969 | 90.13 B | -0.5468 | -0.66 | 1.59 M | 131.41 M |
| VMC | Vulcan Materials Company | 88.8111 | 37.15 B | -1.4601 | -1.62 | 1.47 M | 130.29 M |
| FITB | Fifth Third Bancorp | 14.3386 | -0.1862 | -1.28 | 9.05 M | 129.76 M | |
| AER | Aercap Holdings N.V. | 43.5961 | 26.64 B | -0.7448 | -1.68 | 2.93 M | 127.62 M |
| APTV | Aptiv Plc | 68.6485 | 8.08 B | -1.0472 | -1.5 | 1.85 M | 127.21 M |
| KMX | Carmax Inc | 58.69 | 7.68 B | -0.53 | -0.89 | 2.15 M | 126.32 M |
| BALL | Ball Corporation | 30.8881 | 17.39 B | -0.4355 | -1.39 | 4.06 M | 125.39 M |
| RL | Ralph Lauren Corp | 97.1536 | 23.74 B | -1.0155 | -1.03 | 1.28 M | 124.11 M |
| D | Dominion Resources | 42.4933 | 60.02 B | -0.2955 | -0.69 | 2.88 M | 122.42 M |
| DVA | Davita Healthcare Partners Inc | 71.55 | 11.67 B | -0.67 | -0.93 | 1.7 M | 121.32 M |
| PVH | Phillips-Van Heusen Corp | 79.2638 | 4.28 B | -1.3197 | -1.64 | 1.51 M | 119.61 M |
| CI | Cigna Corp | 125.2103 | 78.11 B | -2.399 | -1.88 | 938 K | 117.45 M |
| F | Ford Motor Company | 8.0691 | 50 B | -0.0457 | -0.56 | 14.53 M | 117.25 M |
| FE | Firstenergy Corp | 21.1735 | 26.99 B | -0.2217 | -1.04 | 5.45 M | 115.42 M |
| SHW | Sherwin-Williams Company | 81.9873 | 86.47 B | -0.5515 | -0.67 | 1.39 M | 114.08 M |
| ADM | Archer Daniels Midland | 26.0955 | 33.24 B | -0.4127 | -1.56 | 4.29 M | 112.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 50.4555 | -0.7896 | -1.54 | 3.07 M | 154.73 M | |
| PD | Precision Drilling Corp | 91.80 | -6.20 | -6.33 | 1.67 M | 153.28 M | |
| BMO | Bank of Montreal | 48.7765 | -0.9738 | -1.96 | 2.89 M | 140.88 M | |
| TD | Toronto-Dominion Bank | 35.0158 | -0.473 | -1.33 | 3.21 M | 112.29 M | |
| ENB | Enbridge Inc | 22.1558 | -1.6807 | -7.05 | 4.97 M | 110.02 M | |
| CM | Canadian Imperial Bank of Commerce | 28.1476 | -0.6236 | -2.17 | 3.89 M | 109.45 M | |
| CNR | Canadian National Railway Co. | 60.8291 | -1.5064 | -2.42 | 1.78 M | 108.14 M | |
| BNS | Bank of Nova Scotia | 33.6953 | -0.8426 | -2.44 | 2.88 M | 96.88 M | |
| CP | Canadian Pacific Kansas City Ltd | 32.0101 | -0.7343 | -2.24 | 2.72 M | 86.94 M | |
| SU | Suncor Energy Inc | 23.3684 | -0.8468 | -3.5 | 3.48 M | 81.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8229 | -0.5821 | -6.19 | 8.35 M | 73.64 M | |
| TRP | TC Energy Corp | 21.5906 | -0.2404 | -1.1 | 3.31 M | 71.43 M | |
| BHC | Bausch Health Companies Inc | 124.47 | -2.94 | -2.31 | 470.89 K | 58.61 M | |
| NA | National Bank of Canada | 27.9404 | -0.2276 | -0.81 | 1.62 M | 45.26 M | |
| BCE | BCE Inc | 30.2766 | -0.2247 | -0.74 | 1.4 M | 42.27 M | |
| FNV | Franco-Nevada Corp | 58.3251 | -2.4577 | -4.04 | 710.4 K | 41.43 M | |
| ELD | Eldorado Gold | 20.5096 | -1.1422 | -5.28 | 1.99 M | 40.83 M | |
| OVV | Ovintiv Inc | 36.0546 | -2.3877 | -6.21 | 1.12 M | 40.44 M | |
| OBE | Obsidian Energy Ltd | 7.42 | -1.68 | -18.46 | 5.37 M | 39.88 M | |
| MFC | Manulife Fin | 13.6026 | -0.2927 | -2.11 | 2.91 M | 39.55 M | |
| IMO | Imperial Oil | 31.6015 | -1.2043 | -3.67 | 1.18 M | 37.38 M | |
| RCI-B | Rogers Communications Inc | 34.3221 | -0.4317 | -1.24 | 1.06 M | 36.54 M | |
| T | Telus Corp | 11.9075 | -0.1467 | -1.22 | 2.94 M | 34.95 M | |
| MG | Magna International Inc | 39.6062 | -0.795 | -1.97 | 822.96 K | 32.59 M | |
| TXG | Torex Gold Resources Inc | 11.4507 | -0.697 | -5.74 | 2.78 M | 31.82 M | |
| SLF | Sun Life Financial Inc | 28.9332 | -0.5853 | -1.98 | 1.09 M | 31.59 M | |
| TRI | Thomson Reuters Corp | 42.1655 | -0.5043 | -1.18 | 678.89 K | 28.63 M | |
| PPL | Pembina Pipeline Corp | 13.8092 | -0.9142 | -6.21 | 1.99 M | 27.52 M | |
| FM | First Quantum Minerals Ltd | 4.3314 | -0.5402 | -11.09 | 5.52 M | 23.91 M | |
| CTC-A | Canadian Tire Corporation Limited | 90.2786 | -1.8352 | -1.99 | 261.2 K | 23.58 M | |
| AEM | Agnico Eagle Mines Ltd | 31.2026 | -1.0865 | -3.36 | 751.24 K | 23.44 M | |
| CVE | Cenovus Energy Inc | 14.8604 | -0.6884 | -4.43 | 1.57 M | 23.31 M | |
| ABX | Barrick Mining Corp | 8.4557 | -0.3588 | -4.07 | 2.72 M | 22.98 M | |
| BTE | Baytex Energy Corp | 4.1154 | -0.8155 | -16.54 | 5.57 M | 22.93 M | |
| BN | Brookfield Corporation | 13.7506 | -0.2159 | -1.55 | 1.44 M | 19.75 M | |
| LNR | Linamar Corp | 64.7753 | -2.2889 | -3.41 | 287.76 K | 18.64 M | |
| WCP | Whitecap Resources Inc | 5.34 | -0.5496 | -9.33 | 3.22 M | 17.19 M | |
| VET | Vermilion Energy Inc | 21.6924 | -2.6202 | -10.78 | 777.7 K | 16.87 M | |
| FFH | Fairfax Financial Holdings Ltd | 509.4391 | -13.0498 | -2.5 | 31.84 K | 16.22 M | |
| TECK-B | Teck Resources Limited | 4.3467 | -0.453 | -9.44 | 3.73 M | 16.2 M | |
| WPM | Wheaton Precious Metals Corp | 15.6154 | -0.6618 | -4.07 | 1.01 M | 15.71 M | |
| FTS | Fortis Inc | 24.8309 | -0.5249 | -2.07 | 604.27 K | 15 M | |
| ATRL | Atkinsrealis Group Inc | 37.0953 | -1.0483 | -2.75 | 386.87 K | 14.35 M | |
| CSU | Constellation Software Inc | 483.4218 | -13.4049 | -2.7 | 27.94 K | 13.51 M | |
| EFN | Element Fleet Management Corp | 10.3942 | -0.1389 | -1.32 | 1.25 M | 13 M | |
| BBD-A | Bombardier Inc | 32.25 | -2.75 | -7.86 | 386.7 K | 12.47 M | |
| WSP | WSP Global Inc | 37.2395 | -1.1892 | -3.09 | 328.26 K | 12.22 M | |
| KEY | Keyera Corp | 18.3076 | -0.7135 | -3.75 | 631.83 K | 11.57 M | |
| BB | Blackberry Ltd | 10.23 | -0.17 | -1.63 | 1.04 M | 10.64 M | |
| ALA | AltaGas Ltd | 17.0457 | -0.895 | -4.99 | 621.18 K | 10.59 M | |
| CCO | Cameco Corp | 14.3302 | -0.3814 | -2.59 | 737.17 K | 10.56 M | |
| QSR | Restaurant Brands International Inc | 35.2168 | -0.191 | -0.54 | 288.6 K | 10.16 M | |
| TOU | Tourmaline Oil Corp | 14.442 | -1.1026 | -7.09 | 678.9 K | 9.8 M | |
| D-UN | Dream Office Real Estate Investment Trust | 25.4615 | -0.1437 | -0.56 | 371.8 K | 9.47 M | |
| OTEX | Open Text Corp | 25.9899 | -0.1999 | -0.76 | 363.4 K | 9.44 M | |
| MX | Methanex Corp | 41.266 | -1.4032 | -3.29 | 227.56 K | 9.39 M | |
| GWO | Great-West Lifeco Inc | 21.0839 | -0.299 | -1.4 | 425.29 K | 8.97 M | |
| POW | Power Corp of Canada Sv | 17.3291 | -0.3906 | -2.2 | 510.66 K | 8.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.8816 | -0.8213 | -2.44 | 226.69 K | 7.45 M | |
| PSK | Prairiesky Royalty Ltd | 7.7429 | -0.4419 | -5.4 | 959.1 K | 7.43 M | |
| HBM | Hudbay Minerals Inc | 5.2753 | -0.68 | -11.42 | 1.38 M | 7.28 M | |
| SAP | Saputo Inc | 26.3201 | -0.1954 | -0.74 | 267 K | 7.03 M | |
| KEL | Kelt Exploration Ltd | 3.73 | -0.57 | -13.26 | 1.81 M | 6.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.6826 | -0.8006 | -4.11 | 351.69 K | 6.57 M | |
| BBD-B | Bombardier Inc Series B | 29.50 | -1.25 | -4.07 | 211.87 K | 6.25 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.512 | -0.277 | -4.78 | 993.6 K | 5.48 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.2606 | -0.2428 | -2.55 | 591.17 K | 5.47 M | |
| TA | Transalta Corp | 3.8551 | -0.1641 | -4.08 | 1.35 M | 5.19 M | |
| OGC | Oceanagold Corp | 6.7451 | -0.3638 | -5.12 | 769.13 K | 5.19 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.0274 | -0.1955 | -1.48 | 381.24 K | 4.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.4197 | -0.1036 | -0.77 | 359.61 K | 4.83 M | |
| GTE | Gran Tierra Energy Inc | 26.90 | -3.30 | -10.93 | 174.41 K | 4.69 M | |
| CGX | Cineplex Inc | 39.8454 | -0.3663 | -0.91 | 116.31 K | 4.63 M | |
| QBR-B | Quebecor Inc | 12.8115 | -0.1864 | -1.43 | 351.4 K | 4.5 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.2396 | -0.4175 | -2.12 | 233.6 K | 4.49 M | |
| IGM | Igm Financial Inc | 19.7264 | -0.5495 | -2.71 | 227.17 K | 4.48 M | |
| SGY | Surge Energy Inc | 10.46 | -1.2946 | -11.01 | 425.61 K | 4.45 M | |
| IAG | IA Financial Corp Inc | 32.8746 | -0.2093 | -0.63 | 133.6 K | 4.39 M | |
| PSI | Pason Systems Inc | 12.3956 | -0.4382 | -3.41 | 350.56 K | 4.35 M | |
| H | Hydro One Ltd | 15.3196 | -0.1246 | -0.81 | 279.6 K | 4.28 M | |
| AAV | Advantage Oil & Gas Ltd | 6.01 | -0.44 | -6.82 | 683.74 K | 4.11 M | |
| CFP | Canfor Corp | 20.05 | -0.18 | -0.89 | 201.8 K | 4.05 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.5617 | -0.3601 | -2.01 | 224.95 K | 3.95 M | |
| ACO-X | ATCO Ltd | 23.1934 | -0.6663 | -2.79 | 167.1 K | 3.88 M | |
| LB | Laurentian Bank | 30.4376 | -0.5786 | -1.87 | 125.81 K | 3.83 M | |
| FRU | Freehold Royalties Ltd | 4.7073 | -0.5502 | -10.47 | 782.56 K | 3.68 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 6.08 | -0.11 | -1.78 | 590.9 K | 3.59 M | |
| TFII | Tfi International Inc | 18.9019 | -0.4715 | -2.43 | 188.3 K | 3.56 M | |
| CPX | Capital Power Corp | 8.7938 | -0.0479 | -0.54 | 386.91 K | 3.4 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.7917 | -0.1925 | -1.2 | 214.38 K | 3.39 M | |
| GEI | Gibson Energy Inc | 6.6045 | -0.6754 | -9.28 | 505.23 K | 3.34 M | |
| ACQ | Autocanada Inc | 20.5665 | -0.6296 | -2.97 | 161.67 K | 3.32 M | |
| IFP | Interfor Corp | 12.405 | -0.2535 | -2 | 267.3 K | 3.32 M | |
| MFC-PM | Manulife Financial Corp Pref M | 11.147 | -0.4495 | -3.88 | 292.52 K | 3.26 M | |
| TXR | Torex Resources Inc. | 11.3936 | -0.6936 | -5.74 | 277.89 K | 3.17 M | |
| EQB | EQB Inc | 22.9626 | -0.22 | -0.95 | 137 K | 3.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.5171 | -0.3192 | -2.49 | 249.15 K | 3.12 M | |
| DOO | Brp Inc | 19.5244 | -0.1674 | -0.85 | 159.5 K | 3.11 M | |
| BN-PFG | Brookfield Corporation | 11.4375 | -0.2278 | -1.95 | 272 K | 3.11 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 7.077 | -0.1827 | -2.52 | 396.53 K | 2.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 20600.00 | 72.69 K | -200.00 | -0.96 | 14.04 K | 289.27 M |
| LNWO | Light & Wonder, Inc. | 8.29 | 6.04 B | -0.61 | -6.85 | 843.2 K | 6.99 M |
| HOS | Hornbeck Offshore Services, Inc | 5.42 | 1.74 B | -0.54 | -9.06 | 1.16 M | 6.28 M |
| CGIP | Celadon Group Inc | 11.6887 | 5.66 K | -0.5027 | -4.12 | 531.77 K | 6.22 M |
| PQEFF | Petroteq Energy Inc | 10.941 | -3.342 | -23.4 | 167.38 K | 1.83 M | |
| ZVOI | Zovio Inc | 7.57 | 137.92 K | -0.08 | -1.05 | 83.23 K | 630.07 K |
| BRDCY | Bridgestone Corporation | 14.359 | 33.47 B | -0.1226 | -0.85 | 35.67 K | 512.13 K |
| ERINQ | Erin Energy Corporation | 3.58 | 21.53 K | -0.34 | -8.67 | 134.7 K | 482.22 K |
| NTPIF | Nam Tai Property Inc. | 5.20 | 262.33 M | -0.28 | -5.11 | 63.7 K | 331.26 K |
| CBRI | CMTSU Liquidation Inc | 3.57 | 8.16 K | -0.06 | -1.65 | 91.51 K | 326.68 K |
| MDLM | Medley Management Inc | 30.5472 | 612 | -4.1979 | -12.08 | 9.29 K | 283.75 K |
| BYDDY | BYD Company Limited | 10.62 | 83.6 B | -0.06 | -0.56 | 17.03 K | 180.85 K |
| TGHI | Touchpoint Group Holdings Inc | 150.00 | 344.25 K | -10.50 | -6.54 | 706 | 105.9 K |
| SYNE | Synthesis Energy Systems Inc | 55.2512 | 157 | -2.9888 | -5.13 | 1.79 K | 98.68 K |
| SIMPQ | Simply Inc | 345.00 | 1.55 K | -30.00 | -8 | 211 | 72.8 K |
| CYRNQ | CYRNQ | 35.60 | 799 | -1.40 | -3.78 | 1.9 K | 67.71 K |
| TLSS | Transportation and Logistics Systems Inc | 28.75 | 325 | -17.75 | -38.17 | 2.26 K | 65.03 K |
| AXPWQ | Axion Power International Inc | 386.00 | 9.6 K | -13.96 | -3.49 | 88 | 33.97 K |
| PZOO | Pazoo Inc | 17.50 | -5.00 | -22.22 | 962 | 16.84 K | |
| PEHD | Perigee Holdings Inc. | 10.92 | 130 | -0.40 | -3.53 | 525 | 5.73 K |
| ELCO | Elcom International Inc | 9.10 | 16.57 M | -0.40 | -4.21 | 300 | 2.73 K |
| TOYOF | Toyota Motor Corporation | 5.6013 | 259.39 B | -0.0343 | -0.61 | 347 | 1.94 K |
| HCMC | Healthier Choices Management Corp | 342719.5938 | -49280.00 | -12.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 45.50 | -4.50 | -9 | 19.45 K | 884.98 K | |
| RET-A | Reitmans (Canada) Limited | 3.4314 | -0.0338 | -0.98 | 62.06 K | 212.96 K | |
| AXL | Arrow Exploration Corp | 4.2735 | -0.4274 | -9.09 | 30.23 K | 129.2 K | |
| CTA | Centaurus Energy Inc | 155.00 | -5.00 | -3.13 | 791 | 122.61 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | -2.00 | -8.7 | 4.13 K | 86.69 K | |
| KEEK | Personas Social Incorporated | 20.50 | -2.50 | -10.87 | 2.59 K | 53.05 K | |
| HEM | Hemostemix Inc | 12.20 | -0.20 | -1.61 | 2.58 K | 31.48 K | |
| IEI | Imperial Equities Inc | 4.255 | -0.0538 | -1.25 | 4.9 K | 20.85 K | |
| REKO | Reko International Group Inc | 3.0131 | -0.0407 | -1.33 | 5.3 K | 15.97 K | |
| BCF | Builders Capital Mortgage Corp | 3.7227 | -0.0275 | -0.73 | 4.1 K | 15.26 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -2.9412 | -11.9 | 442 | 9.62 K | |
| URZ | Urz Energy Corp | 9.00 | -0.50 | -5.26 | 676 | 6.08 K | |
| MPH | Medicure Inc | 3.98 | -0.07 | -1.73 | 1.16 K | 4.62 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | -2.50 | -20 | 250 | 2.5 K | |
| NEXM | NexMetals Mining Corp. | 21.00 | -2.00 | -8.7 | 15 | 315 | |
| SKEL | Skeleton Coast Uranium Corp. | 24.00 | -10.80 | -31.03 | 4 | 96 | |
| WGT | Westgate Energy Inc. | 20.00 | -20.00 | -50 | 0 | 0 | |
| TNX | TenX Protocols Inc. | 166.8754 | -3.75 | -2.2 | 0 | 0 |