Losers for 9 December 2015 from 00:00:00 until 23:59:59
Losers for 9 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.0236 | 36.81 B | -1.7262 | -2.99 | 1.24 M | 69.26 M |
| GSAT | Globalstar | 27.15 | 11.11 B | -0.30 | -1.09 | 273.05 K | 7.41 M |
| TOVX | Theriva Biologics Inc | 22225.00 | 7.61 M | -1575.00 | -6.62 | 78 | 1.73 M |
| FSP | Franklin Street Properties | 5.6715 | 40.53 M | -0.0348 | -0.61 | 215.2 K | 1.22 M |
| PRK | Park National Corp | 63.8626 | 3.26 B | -1.073 | -1.65 | 16.4 K | 1.05 M |
| ATNM | Actinium Pharmaceuticals Inc | 55.4999 | 48.42 M | -2.40 | -4.15 | 17.52 K | 972.36 K |
| NHC | National Healthcare Corp | 48.2067 | 3.29 B | -0.2831 | -0.58 | 14.5 K | 699 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8909.9912 | 5.09 M | -390.00 | -4.19 | 76 | 677.16 K |
| RLGT | Radiant Logistics | 3.73 | 429.39 M | -0.15 | -3.87 | 153.41 K | 572.23 K |
| REI | Ring Energy Inc | 8.07 | 297.02 M | -0.39 | -4.61 | 62.1 K | 501.15 K |
| PLX | Protalix Biotherapeutics | 8.798 | 207.07 M | -0.412 | -4.47 | 45.07 K | 396.5 K |
| CMT | Core Molding Technologies Inc | 11.4834 | 191.46 M | -0.089 | -0.77 | 32.9 K | 377.8 K |
| CET | Central Securities Corp | 11.4613 | 1.68 B | -0.0839 | -0.73 | 27.8 K | 318.62 K |
| SCPX | Scorpius Holdings Inc | 30951.1543 | 12.23 K | -4283.4199 | -12.16 | 10 | 309.51 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 97.67 M | -0.40 | -3.7 | 29.46 K | 306.38 K |
| DIT | Amcon Distributing Company | 64.6892 | 58.53 M | -0.9381 | -1.43 | 3.6 K | 232.88 K |
| JOB | General Employment Enterprises | 6.8599 | 21.35 M | -0.3401 | -4.72 | 25.73 K | 176.51 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0433 | 76.95 M | -0.0509 | -0.63 | 21.59 K | 173.65 K |
| CVM | Cel-Sci Corp | 330.00 | 23.75 M | -15.00 | -4.35 | 506 | 166.98 K |
| PLG | Platinum Group Metals Ltd | 16.65 | 147.07 M | -0.79 | -4.53 | 7.58 K | 126.22 K |
| INUV | Inuvo Inc | 28.50 | 6.46 M | -0.50 | -1.72 | 4.04 K | 115.14 K |
| REED | Reed's, Inc. | 1567.5787 | 14.82 M | -17.2896 | -1.09 | 44 | 68.97 K |
| LODE | Comstock Mining Inc | 100.00 | 146.03 M | -7.00 | -6.54 | 665 | 66.5 K |
| CVU | CPI Aerostructures | 9.26 | 61.35 M | -0.08 | -0.86 | 7 K | 64.85 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.97 M | -0.1992 | -3.23 | 6.79 K | 40.59 K |
| WWR | Westwater Resources | 339.5999 | 52.86 M | -25.2001 | -6.91 | 119 | 40.41 K |
| ELLO | Ellomay Capital Ltd | 8.3687 | 239.97 M | -0.2725 | -3.15 | 4.79 K | 40.1 K |
| PED | Pedevco Corp | 28.00 | 192.87 M | -2.00 | -6.67 | 1.19 K | 33.35 K |
| OGEN | Oragenics Inc | 20700.00 | 1.6 M | -1620.00 | -7.26 | 1 | 20.7 K |
| CIX | Compx International Inc | 6.6534 | 500.32 M | -0.1638 | -2.4 | 2.6 K | 17.32 K |
| SDEV | Stablecoin Development Corporation | 13158.3682 | 65.07 M | -1012.1826 | -7.14 | 1 | 13.16 K |
| ESP | Espey Mfg. & Electronics | 17.3703 | 147.09 M | -0.1182 | -0.68 | 700 | 12.16 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.8515 | -0.4885 | -2.29 | 530 | 11.05 K | |
| PW | Power REIT | 4.182 | 2.52 M | -0.0618 | -1.46 | 1.68 K | 7.04 K |
| OPHC | Optimumbank Hlds | 4.67 | 114.3 M | -0.13 | -2.71 | 1.25 K | 5.83 K |
| TOON | Kartoon Studios Inc | 27.00 | 31.6 M | -2.40 | -8.16 | 183 | 4.94 K |
| REPX | Riley Exploration Permian Inc | 15.9339 | 895.04 M | -0.2812 | -1.73 | 116 | 1.85 K |
| USBC | USBC, Inc. | 262.00 | 147.54 M | -17.60 | -6.29 | 5 | 1.31 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.18 M | -2.50 | -0.89 | 2 | 555 |
| COHN | Cohen & CO Inc | 5.592 | 32.45 M | -0.1252 | -2.19 | 92 | 514.46 |
| EQX | Equinox Gold Corp | 7.0562 | 14.11 B | -0.2964 | -4.03 | 31 | 218.74 |
| UAVS | Ageagle Aerial Systems Inc | 8500.00 | 23.07 M | -1750.00 | -17.07 | 0 | 0 |
| SING | Singlepoint | 467998.8438 | 7.98 K | -28079.9063 | -5.66 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 37.16 | 608.28 B | -0.35 | -0.93 | 646.17 K | 24.01 M |
| CL | Crude Oil | 37.16 | -0.35 | -0.93 | 646.17 K | 24.01 M | |
| ZL | Soybean Oil | 31.34 | -0.36 | -1.14 | 47.37 K | 1.48 M | |
| FC | Feeder Cattle | 141.375 | -3.225 | -2.23 | 6.5 K | 918.23 K | |
| CB | Cash-settled Butter | 270.00 | -3.925 | -1.43 | 41 | 11.07 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 364.00 | -2.00 | -0.55 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.3445 | -0.0819 | -1.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.0443 | 5.1 T | -0.588 | -2.21 | 185.45 M | 4.83 B |
| AMZN | Amazon.com Inc | 33.2395 | 2.89 T | -0.627 | -1.85 | 103.16 M | 3.43 B |
| META | Meta Platforms Inc | 103.7855 | 1.64 T | -1.8753 | -1.77 | 23.52 M | 2.44 B |
| NFLX | Netflix Inc | 12.42 | 262.6 B | -0.278 | -2.19 | 177.89 M | 2.21 B |
| GOOG | Alphabet Inc Class C | 37.2745 | 3.52 T | -0.5336 | -1.41 | 54 M | 2.01 B |
| GOOGL | Alphabet Inc Class A | 37.815 | 3.54 T | -0.6243 | -1.62 | 46.55 M | 1.76 B |
| MSFT | Microsoft Corporation | 47.9761 | 4.05 T | -0.7068 | -1.45 | 36.37 M | 1.75 B |
| COST | Costco Wholesale | 134.2121 | 472.46 B | -7.6887 | -5.42 | 9.53 M | 1.28 B |
| LULU | Lululemon Athletica | 45.315 | 13.03 B | -6.845 | -13.12 | 19.81 M | 897.67 M |
| TSLA | Tesla Inc | 14.968 | 1.49 T | -0.1467 | -0.97 | 45.87 M | 686.53 M |
| BIDU | Baidu Inc ADR | 200.46 | 27.58 B | -4.56 | -2.22 | 3.37 M | 675.17 M |
| QCOM | Qualcomm Inc | 36.4163 | 183.47 B | -0.667 | -1.8 | 16.13 M | 587.43 M |
| CMCSA | Comcast Corporation | 21.1726 | 87.04 B | -0.3433 | -1.6 | 27.17 M | 575.17 M |
| GILD | Gilead Sciences Inc | 70.9634 | 210.01 B | -1.0998 | -1.53 | 7.53 M | 534.7 M |
| BKNG | Booking Holdings Inc | 50.8497 | 121.59 B | -0.3526 | -0.69 | 9.6 M | 488.16 M |
| CSCO | Cisco Systems Inc | 19.4283 | 388.94 B | -0.3052 | -1.55 | 24.13 M | 468.75 M |
| WMT | Walmart Inc. | 16.3226 | 1 T | -0.1325 | -0.81 | 26.95 M | 439.81 M |
| BIIB | Biogen Inc | 284.61 | 37.67 B | -3.85 | -1.33 | 1.53 M | 434.14 M |
| SBUX | Starbucks Corporation | 49.3812 | 124.77 B | -0.791 | -1.58 | 8.54 M | 421.79 M |
| NXPI | Nxp Semiconductors | 76.2417 | 64.63 B | -1.1581 | -1.5 | 5.15 M | 392.68 M |
| TCOM | Trip.com Group Ltd ADR | 50.4747 | 27.73 B | -2.2491 | -4.27 | 7.72 M | 389.58 M |
| VZ | Verizon Communications Inc | 26.0538 | 190.9 B | -0.1953 | -0.74 | 13.47 M | 350.89 M |
| AMGN | Amgen Inc | 116.483 | 251.65 B | -1.0772 | -0.92 | 3 M | 348.93 M |
| AVGO | Broadcom Inc. | 11.2336 | 1.53 T | -0.1643 | -1.44 | 30.8 M | 346.03 M |
| AAL | American Airlines Group | 41.7139 | 9.38 B | -0.8601 | -2.02 | 8 M | 333.75 M |
| REGN | Regeneron Pharmaceuticals | 543.7168 | 95.17 B | -8.88 | -1.61 | 566 K | 307.74 M |
| PEP | Pepsico Inc | 72.6788 | 193.35 B | -0.7624 | -1.04 | 4.2 M | 304.89 M |
| ADBE | Adobe Systems Inc | 89.56 | 92.36 B | -2.16 | -2.35 | 3.33 M | 298.55 M |
| UAL | United Airlines Holdings Inc | 57.86 | 39.11 B | -0.79 | -1.35 | 5.14 M | 297.34 M |
| MU | Micron Technology | 13.9661 | 829.5 B | -0.2731 | -1.92 | 20.92 M | 292.13 M |
| VTRS | Viatris Inc | 41.0917 | 23.53 B | -0.4538 | -1.09 | 6.72 M | 276 M |
| SWKS | Skyworks Solutions | 67.9502 | 19.48 B | -1.9419 | -2.78 | 4.06 M | 275.54 M |
| PYPL | PayPal Holdings | 34.8835 | 49.88 B | -0.5272 | -1.49 | 7.38 M | 257.5 M |
| TMUS | T-Mobile US | 34.6807 | 178.71 B | -0.7884 | -2.22 | 7.12 M | 246.78 M |
| MDLZ | Mondelez Intl Inc | 34.3104 | 84.1 B | -0.2751 | -0.8 | 7.02 M | 240.98 M |
| CTSH | Cognizant Tech Sol | 53.2151 | 28.43 B | -1.4819 | -2.71 | 4.43 M | 235.76 M |
| ILMN | Illumina Inc | 173.9786 | 33.38 B | -2.8113 | -1.59 | 1.33 M | 231.81 M |
| AKAM | Akamai Technologies | 53.27 | 11.54 B | -1.83 | -3.32 | 4.11 M | 218.78 M |
| PANW | Palo Alto Networks Inc | 31.68 | 270.81 B | -0.5766 | -1.79 | 6.65 M | 210.8 M |
| MNST | Monster Beverage Cp | 25.3333 | 89.41 B | -0.75 | -2.88 | 8.06 M | 204.15 M |
| HON | Honeywell International Inc. Common Stock | 74.0235 | 72.58 B | -0.5594 | -0.75 | 2.74 M | 203.03 M |
| JBLU | Jetblue Airways Cp | 25.33 | 1.49 B | -0.77 | -2.95 | 7.68 M | 194.41 M |
| TXN | Texas Instruments | 42.5812 | 270.37 B | -0.6827 | -1.58 | 4.56 M | 194.26 M |
| NTES | Netease Inc ADR | 29.3507 | 83.01 B | -0.6669 | -2.22 | 6.53 M | 191.66 M |
| DLTR | Dollar Tree Inc | 78.45 | 25.75 B | -1.03 | -1.3 | 2.44 M | 191.58 M |
| CHTR | Charter Communications | 185.31 | 15.75 B | -1.28 | -0.69 | 1.03 M | 190.59 M |
| VRTX | Vertex Pharmaceutic | 120.63 | 139.67 B | -2.66 | -2.16 | 1.56 M | 187.59 M |
| EBAY | Ebay Inc | 25.1372 | 53.11 B | -0.3991 | -1.56 | 7.13 M | 179.27 M |
| MAR | Marriot International | 61.705 | 107.42 B | -1.4152 | -2.24 | 2.9 M | 179.25 M |
| KHC | Kraft Heinz Company | 44.5912 | 28.91 B | -0.3962 | -0.88 | 3.94 M | 175.73 M |
| WDC | Western Digital Cp | 40.5473 | 108.47 B | -0.6762 | -1.64 | 4.22 M | 171.29 M |
| LRCX | Lam Research Corp | 6.7926 | 276.95 B | -0.1804 | -2.59 | 23.93 M | 162.55 M |
| CME | CME Group Inc | 61.5278 | 109 B | -2.4598 | -3.84 | 2.63 M | 161.78 M |
| FFIV | F5 Networks Inc | 100.34 | 18.05 B | -3.11 | -3.01 | 1.55 M | 155.25 M |
| JD | Jd.com Inc ADR | 28.7198 | 38.33 B | -0.2819 | -0.97 | 5.26 M | 150.98 M |
| ROST | Ross Stores Inc | 48.8749 | 76.03 B | -0.3979 | -0.81 | 2.96 M | 144.65 M |
| ULTA | Ulta Beauty Inc | 184.06 | 28.44 B | -1.02 | -0.55 | 785.7 K | 144.62 M |
| NWL | Newell Rubbermaid Inc | 30.5338 | 2.51 B | -0.2822 | -0.92 | 4.71 M | 143.78 M |
| INTU | Intuit Inc | 90.3419 | 90.39 B | -0.5547 | -0.61 | 1.57 M | 141.95 M |
| FITB | Fifth Third Bancorp | 13.7249 | 49.12 B | -0.1875 | -1.35 | 10.15 M | 139.27 M |
| GPRO | Gopro Inc Cl A | 16.89 | 189.1 M | -0.69 | -3.92 | 8.19 M | 138.31 M |
| SNPS | Synopsys Inc | 45.38 | 89.49 B | -0.70 | -1.52 | 2.92 M | 132.32 M |
| ADI | Analog Devices | 46.327 | 191.24 B | -1.1204 | -2.36 | 2.48 M | 114.85 M |
| VRSN | Verisign Inc | 90.1551 | 27.43 B | -1.2741 | -1.39 | 1.26 M | 113.36 M |
| KMB | Kimberly-Clark Corp | 84.5306 | 68.68 B | -0.8996 | -1.05 | 1.3 M | 110.03 M |
| EXPD | Expeditors Intl | 40.8071 | 24.48 B | -0.3439 | -0.84 | 2.6 M | 106.16 M |
| INCY | Incyte Corp | 108.21 | 24.85 B | -1.89 | -1.72 | 972.26 K | 105.21 M |
| ADP | Automatic Data Processing, Inc. | 67.9408 | 119.24 B | -0.6718 | -0.98 | 1.49 M | 100.99 M |
| CHKP | Check Point Software | 85.29 | 14.7 B | -1.34 | -1.55 | 1.17 M | 99.89 M |
| FTNT | Fortinet Inc | 6.542 | 89.98 B | -0.362 | -5.24 | 14.83 M | 97.04 M |
| NTRS | Northern Trust Corp | 54.9568 | 32.18 B | -1.3951 | -2.48 | 1.68 M | 92.59 M |
| GT | Goodyear Tire Rubber | 30.4359 | 1.2 B | -0.7088 | -2.28 | 2.95 M | 89.77 M |
| BMRN | Biomarin Pharmaceuticals | 94.15 | 11.08 B | -1.37 | -1.43 | 947.68 K | 89.22 M |
| COO | Cooper Companies | 32.8401 | 12.16 B | -0.8185 | -2.43 | 2.7 M | 88.56 M |
| ADSK | Autodesk Inc | 63.25 | 55.04 B | -0.71 | -1.11 | 1.36 M | 86.33 M |
| AMBA | Ambarella Inc | 55.99 | 2.72 B | -0.48 | -0.85 | 1.53 M | 85.71 M |
| UTHR | United Therapeutic | 153.68 | 24.81 B | -6.62 | -4.13 | 550.38 K | 84.58 M |
| ASML | ASML Holding N.V. ADR | 81.1689 | 583.23 B | -0.5871 | -0.72 | 1.04 M | 84.51 M |
| FISV | Fiserv Inc | 46.0101 | 33.8 B | -0.7358 | -1.57 | 1.82 M | 83.53 M |
| ZION | Zions Bancorp | 20.9562 | 9.67 B | -0.1583 | -0.75 | 3.98 M | 83.46 M |
| HBAN | Huntington Bcshs | 7.1651 | 32.08 B | -0.1101 | -1.51 | 11.65 M | 83.44 M |
| TSCO | Tractor Supply Company | 15.3999 | 19.49 B | -0.1958 | -1.26 | 5.37 M | 82.64 M |
| HAS | Hasbro Inc | 48.6672 | 16.91 B | -1.0031 | -2.02 | 1.62 M | 78.82 M |
| KLAC | K L A-Tencor Corp | 56.4987 | 197.24 B | -0.9615 | -1.67 | 1.39 M | 78.39 M |
| SBAC | SBA Communications | 96.3377 | 19.88 B | -2.6513 | -2.68 | 811.3 K | 78.16 M |
| HST | Host Marriott Financial Trust | 10.4174 | 17.56 B | -0.0853 | -0.81 | 7.43 M | 77.36 M |
| NTAP | Netapp Inc | 23.1137 | 34.58 B | -0.7367 | -3.09 | 3.22 M | 74.4 M |
| OZK | Bank Ozk | 37.0615 | 5.55 B | -1.0109 | -2.66 | 1.93 M | 71.35 M |
| XRAY | Dentsply Sirona Inc | 52.564 | 1.9 B | -1.1308 | -2.11 | 1.36 M | 71.33 M |
| TRIP | Tripadvisor Inc | 73.2852 | 834.46 M | -0.7025 | -0.95 | 971.47 K | 71.19 M |
| PAYX | Paychex Inc | 38.7692 | 40.85 B | -0.3585 | -0.92 | 1.83 M | 71.05 M |
| FDS | FactSet Research Systems Inc | 151.223 | 11.52 B | -3.3629 | -2.18 | 463.07 K | 70.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 96.9127 | 10.99 B | -0.7462 | -0.76 | 722 K | 69.97 M |
| MCHP | Microchip Technology | 18.6353 | 33.39 B | -0.2866 | -1.51 | 3.54 M | 65.9 M |
| LBTYK | Liberty Global Ord C | 18.0358 | 3.23 B | -0.2678 | -1.46 | 3.62 M | 65.34 M |
| HSIC | Henry Schein Inc | 60.812 | 9.77 B | -1.023 | -1.65 | 1.07 M | 65.23 M |
| CACC | Credit Acceptance | 233.30 | 5.43 B | -11.56 | -4.72 | 277.19 K | 64.67 M |
| AMCX | AMC Networks Cl A | 81.53 | 367.12 M | -1.23 | -1.49 | 791.97 K | 64.57 M |
| CRUS | Cirrus Logic Inc | 34.61 | 5.9 B | -0.60 | -1.7 | 1.86 M | 64.37 M |
| ON | On Semiconductor | 10.125 | 26.9 B | -0.335 | -3.2 | 6.25 M | 63.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 80.973 | 262.16 B | -0.9318 | -1.14 | 21.92 M | 1.77 B |
| BAC | Bank of America Corporation | 13.6553 | 348.81 B | -0.0719 | -0.52 | 82.42 M | 1.13 B |
| V | Visa Inc | 72.4579 | 789.02 B | -1.1071 | -1.5 | 15.36 M | 1.11 B |
| DIS | Walt Disney Company | 102.0916 | 205.68 B | -0.925 | -0.9 | 9.05 M | 924 M |
| JPM | JP Morgan Chase & Company | 49.7221 | 908.43 B | -0.3798 | -0.76 | 16.77 M | 833.85 M |
| PFE | Pfizer Inc | 19.2589 | 166.61 B | -0.1432 | -0.74 | 41.69 M | 802.99 M |
| C | Citigroup Inc | 39.0587 | 201.88 B | -0.4289 | -1.09 | 19.9 M | 777.41 M |
| WFC | Wells Fargo & Company | 40.3778 | 256.63 B | -0.2089 | -0.51 | 18.5 M | 746.97 M |
| BA | Boeing Company | 129.3593 | 136.6 B | -0.6726 | -0.52 | 5.12 M | 662.91 M |
| GS | Goldman Sachs Group | 146.4848 | 261.39 B | -1.7914 | -1.21 | 3.91 M | 572.39 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 131.71 | 1.23 T | -1.65 | -1.24 | 4.06 M | 535.12 M |
| HD | Home Depot | 103.2447 | 352.6 B | -1.5185 | -1.45 | 5.06 M | 521.96 M |
| NKE | Nike Inc | 59.4257 | 59.23 B | -1.3191 | -2.17 | 7.44 M | 442.3 M |
| WMT | Walmart Stores | 16.3617 | 1 T | -0.1328 | -0.81 | 26.95 M | 440.87 M |
| CAT | Caterpillar Inc | 51.3596 | 274.04 B | -0.4909 | -0.95 | 8.58 M | 440.56 M |
| IBM | International Business Machines | 84.931 | 232.6 B | -0.8953 | -1.04 | 4.83 M | 409.99 M |
| AZO | Autozone | 783.81 | 52.33 B | -12.28 | -1.54 | 522.29 K | 409.38 M |
| KO | Coca-Cola Company | 30.9418 | 413.11 B | -0.2539 | -0.81 | 12.95 M | 400.56 M |
| MRK | Merck & Company | 36.4147 | 366.73 B | -0.4481 | -1.22 | 10.85 M | 395.26 M |
| SYF | Synchrony Financial | 24.2284 | 23.82 B | -0.5937 | -2.39 | 16.06 M | 389.18 M |
| LLY | Eli Lilly and Company | 70.5311 | 1.26 T | -2.1447 | -2.95 | 5.48 M | 386.48 M |
| LUV | Southwest Airlines Company | 39.3911 | 22.66 B | -0.478 | -1.2 | 9.67 M | 381.04 M |
| UNH | Unitedhealth Group Inc | 98.0222 | 356.28 B | -0.7071 | -0.72 | 3.84 M | 376.32 M |
| CVS | CVS Corp | 69.2788 | 109.08 B | -0.496 | -0.71 | 5.4 M | 374.11 M |
| AIG | American International Group | 48.1168 | 41.28 B | -0.4411 | -0.91 | 7.55 M | 363.2 M |
| T | American Telephone and Telegraph Inc. | 14.3174 | 146.86 B | -0.1194 | -0.83 | 25.05 M | 358.68 M |
| DAL | Delta Air Lines Inc | 43.655 | 60.4 B | -0.6701 | -1.51 | 8.14 M | 355.56 M |
| VZ | Verizon Communications Inc | 26.0538 | -0.1953 | -0.74 | 13.47 M | 350.89 M | |
| MS | Morgan Stanley | 24.868 | 292.81 B | -0.5142 | -2.03 | 13.21 M | 328.54 M |
| EL | Estee Lauder Companies | 75.6561 | 41 B | -0.7369 | -0.96 | 4.32 M | 326.93 M |
| YUM | Yum! Brands | 44.8498 | 43.28 B | -1.0878 | -2.37 | 7.18 M | 322 M |
| MDT | Medtronic Inc | 59.0798 | 131.48 B | -0.3961 | -0.67 | 5.39 M | 318.62 M |
| MCK | Mckesson Corp | 172.8988 | 122.31 B | -1.71 | -0.98 | 1.7 M | 294.01 M |
| CB | Chubb Ltd | 94.0712 | 138.87 B | -0.868 | -0.91 | 3.03 M | 284.57 M |
| SCHW | The Charles Schwab Corp | 28.8763 | 160.36 B | -0.7795 | -2.63 | 9.68 M | 279.66 M |
| NEE | Nextera Energy | 20.5906 | 182.17 B | -0.121 | -0.58 | 13.26 M | 273.06 M |
| MPC | Marathon Petroleum Corp | 37.7357 | 106.16 B | -0.5445 | -1.42 | 7.15 M | 269.68 M |
| FDX | Fedex Corp | 125.2361 | 74.67 B | -1.1412 | -0.9 | 2.05 M | 256.72 M |
| CRM | Salesforce.com Inc | 78.5567 | 176.9 B | -1.3501 | -1.69 | 3.18 M | 249.89 M |
| GWW | W.W. Grainger | 164.4311 | 67.77 B | -1.6519 | -0.99 | 1.45 M | 238.46 M |
| VLO | Valero Energy Corp | 46.5529 | 99.49 B | -0.433 | -0.92 | 5.09 M | 237.07 M |
| STT | State Street Corp | 51.0771 | 46.49 B | -1.5806 | -3 | 4.6 M | 234.76 M |
| APTV | Aptiv Plc | 66.9586 | 8.08 B | -0.8727 | -1.29 | 3.46 M | 231.86 M |
| BMY | Bristol-Myers Squibb Company | 47.9393 | 127.02 B | -0.5874 | -1.21 | 4.81 M | 230.82 M |
| RH | Restoration Hardware Holdings | 88.20 | 2.59 B | -4.14 | -4.48 | 2.57 M | 226.98 M |
| TJX | TJX Companies | 30.6865 | 151.94 B | -0.2253 | -0.73 | 7.39 M | 226.67 M |
| ABBV | Abbvie Inc | 36.3694 | 518.44 B | -0.4155 | -1.13 | 6.21 M | 225.78 M |
| TGT | Target Corporation | 52.966 | 75.37 B | -0.4781 | -0.89 | 4.24 M | 224.36 M |
| COF | Capital One Financial Corp | 62.7045 | 119.45 B | -1.1972 | -1.87 | 3.52 M | 220.57 M |
| NOC | Northrop Grumman Corp | 158.2704 | 76.58 B | -1.2302 | -0.77 | 1.39 M | 219.36 M |
| MET | Metlife Inc | 32.4165 | 64.16 B | -0.427 | -1.3 | 6.73 M | 218.2 M |
| UPS | United Parcel Service | 68.7225 | 94.48 B | -0.4789 | -0.69 | 3.12 M | 214.34 M |
| PANW | Palo Alto Networks Inc | 31.68 | -0.5766 | -1.79 | 6.65 M | 210.8 M | |
| BSX | Boston Scientific Corp | 18.48 | 63.81 B | -0.25 | -1.33 | 11.21 M | 207.14 M |
| ABT | Abbott Laboratories | 36.8205 | 191.4 B | -0.4832 | -1.3 | 5.54 M | 204.15 M |
| HPQ | HP Inc | 8.5585 | 25.48 B | -0.0565 | -0.66 | 23.6 M | 202.01 M |
| PM | Philip Morris International Inc | 52.4649 | 301 B | -0.4471 | -0.84 | 3.84 M | 201.52 M |
| F | Ford Motor Company | 7.9376 | 50 B | -0.0457 | -0.57 | 25.2 M | 200 M |
| TMO | Thermo Fisher Scientific Inc | 130.3197 | 267.38 B | -1.6097 | -1.22 | 1.52 M | 198.74 M |
| SKYD | Skydance Corporation | 38.5328 | 43.87 B | -1.0597 | -2.68 | 5.16 M | 198.72 M |
| LMT | Lockheed Martin Corp | 165.6248 | 135.87 B | -0.9669 | -0.58 | 1.19 M | 197.91 M |
| USB | U.S. Bancorp | 29.4653 | 94.96 B | -0.3699 | -1.24 | 6.71 M | 197.81 M |
| LOW | Lowe's Companies | 63.0331 | 130.22 B | -0.8695 | -1.36 | 3.04 M | 191.58 M |
| AMT | American Tower Corp | 73.6253 | 87.65 B | -1.0326 | -1.38 | 2.56 M | 188.39 M |
| VFC | V.F. Corp | 44.4991 | 8.22 B | -1.2127 | -2.65 | 4.2 M | 186.97 M |
| GD | General Dynamics Corp | 111.4431 | 97.84 B | -1.455 | -1.29 | 1.65 M | 184.28 M |
| ACN | Accenture Plc | 89.7246 | 150.27 B | -1.3548 | -1.49 | 1.99 M | 178.97 M |
| CPAY | Corpay Inc | 146.00 | 30.07 B | -1.60 | -1.08 | 1.22 M | 178.69 M |
| BDX | Becton Dickinson and Company | 100.2279 | 58.63 B | -1.1998 | -1.18 | 1.78 M | 178.67 M |
| BLK | Blackrock Inc | 267.0843 | 187.58 B | -3.3873 | -1.25 | 663.97 K | 177.34 M |
| WHR | Whirlpool Corp | 98.2458 | 2.1 B | -6.2361 | -5.97 | 1.78 M | 174.59 M |
| AER | Aercap Holdings N.V. | 40.48 | 26.64 B | -0.7938 | -1.92 | 4.3 M | 174.16 M |
| MO | Altria Group | 31.8095 | 126.11 B | -0.4993 | -1.55 | 5.43 M | 172.66 M |
| PPG | PPG Industries | 83.596 | 27.68 B | -0.9878 | -1.17 | 2.04 M | 170.19 M |
| RF | Regions Financial Corp | 6.5423 | 24.59 B | -0.09 | -1.36 | 25.88 M | 169.3 M |
| TRV | The Travelers Companies Inc | 88.8661 | 80.98 B | -1.0644 | -1.18 | 1.84 M | 163.11 M |
| DHR | Danaher Corp | 38.5859 | 165.29 B | -0.531 | -1.36 | 4.13 M | 159.46 M |
| TEL | TE Connectivity Ltd | 53.9944 | 62.89 B | -0.7141 | -1.31 | 2.88 M | 155.48 M |
| HLT | Hilton Inc | 42.4003 | 84.41 B | -1.5213 | -3.46 | 3.64 M | 154.2 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7909 | 2.02 T | -0.2739 | -1.52 | 8.66 M | 154.13 M |
| PVH | Phillips-Van Heusen Corp | 77.3827 | 4.28 B | -1.1621 | -1.48 | 1.93 M | 149.46 M |
| HRB | H&R Block | 21.9954 | 6.24 B | -1.1112 | -4.81 | 6.73 M | 147.99 M |
| CCI | Crown Castle International Corp | 55.1222 | 37.37 B | -0.3679 | -0.66 | 2.68 M | 147.96 M |
| KEY | Keycorp | 8.4428 | 22.61 B | -0.1248 | -1.46 | 17.42 M | 147.08 M |
| ETN | Eaton Corp | 40.7153 | 139.59 B | -0.2551 | -0.62 | 3.59 M | 146.29 M |
| NCLH | Norwegian Cruise Ord | 57.03 | 8.46 B | -1.58 | -2.7 | 2.5 M | 142.63 M |
| RIG | Transocean Inc | 13.07 | 5.77 B | -0.19 | -1.43 | 10.85 M | 141.82 M |
| DHI | D.R. Horton | 28.3996 | 42.24 B | -0.5709 | -1.97 | 4.99 M | 141.77 M |
| NVS | Novartis Ag ADR | 50.2308 | 309.15 B | -0.6042 | -1.19 | 2.82 M | 141.47 M |
| JBL | Jabil Inc. | 22.3928 | 26.01 B | -1.3211 | -5.57 | 6.31 M | 141.28 M |
| SYK | Stryker Corp | 81.9761 | 124 B | -1.0655 | -1.28 | 1.72 M | 141.2 M |
| FITB | Fifth Third Bancorp | 13.6282 | -0.1862 | -1.35 | 10.15 M | 138.29 M | |
| RCL | Royal Caribbean Cruises Ltd | 81.8913 | 90.13 B | -0.5116 | -0.62 | 1.69 M | 138.05 M |
| SWK | Stanley Black & Decker Inc | 82.5054 | 17.56 B | -0.9541 | -1.14 | 1.65 M | 135.97 M |
| GIS | General Mills | 40.6206 | 18.65 B | -0.2981 | -0.73 | 3.31 M | 134.43 M |
| TOL | Toll Brothers Inc | 30.5684 | 14.41 B | -0.9395 | -2.98 | 4.37 M | 133.63 M |
| PSA | Public Storage | 160.6406 | 63.18 B | -2.2764 | -1.4 | 830.32 K | 133.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.94 | 167.55 B | -1.5643 | -1.47 | 1.26 M | 132.15 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.4286 | 6.51 B | -0.1805 | -1.24 | 9.15 M | 132.06 M |
| ALL | Allstate Corp | 50.2152 | 62.8 B | -0.7665 | -1.5 | 2.56 M | 128.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DOL | Dollarama Inc | 26.2861 | -2.0592 | -7.26 | 5.96 M | 156.75 M | |
| MFC | Manulife Fin | 13.0545 | -0.0685 | -0.52 | 4.54 M | 59.3 M | |
| MG | Magna International Inc | 38.8584 | -0.4514 | -1.15 | 1.5 M | 58.22 M | |
| T | Telus Corp | 11.5372 | -0.1919 | -1.64 | 4.33 M | 49.93 M | |
| L | Loblaw CO | 10.4038 | -0.1113 | -1.06 | 4.07 M | 42.37 M | |
| TRI | Thomson Reuters Corp | 41.5036 | -0.5752 | -1.37 | 962.84 K | 39.96 M | |
| FNV | Franco-Nevada Corp | 57.4582 | -0.849 | -1.46 | 675.6 K | 38.82 M | |
| GIB-A | CGI Inc | 55.3842 | -1.4567 | -2.56 | 662.25 K | 36.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 87.251 | -0.9283 | -1.05 | 389.3 K | 33.97 M | |
| CCL-B | CCL Industries Inc | 38.3179 | -1.1493 | -2.91 | 838.68 K | 32.14 M | |
| FFH | Fairfax Financial Holdings Ltd | 500.0011 | -7.3216 | -1.44 | 63.12 K | 31.56 M | |
| GIL | Gildan Activewear Inc | 33.4045 | -0.9552 | -2.78 | 914.8 K | 30.56 M | |
| OTEX | Open Text Corp | 25.682 | -0.2999 | -1.15 | 1.17 M | 29.99 M | |
| BN | Brookfield Corporation | 13.3828 | -0.0881 | -0.65 | 2.15 M | 28.83 M | |
| AIM | Aimia Inc | 8.8576 | -0.1535 | -1.7 | 2.89 M | 25.59 M | |
| AEM | Agnico Eagle Mines Ltd | 31.4099 | -0.2323 | -0.73 | 808.54 K | 25.4 M | |
| SLF | Sun Life Financial Inc | 28.6272 | -0.2594 | -0.9 | 874.1 K | 25.02 M | |
| KEY | Keyera Corp | 18.0032 | -0.2283 | -1.25 | 1.21 M | 21.7 M | |
| LNR | Linamar Corp | 64.0806 | -3.2152 | -4.78 | 305.77 K | 19.59 M | |
| LB | Laurentian Bank | 29.1736 | -1.1011 | -3.64 | 592.57 K | 17.29 M | |
| QSR | Restaurant Brands International Inc | 34.5116 | -0.5803 | -1.65 | 496.9 K | 17.15 M | |
| BB | Blackberry Ltd | 9.99 | -0.38 | -3.66 | 1.47 M | 14.69 M | |
| ATS | Ats Corp | 11.58 | -0.16 | -1.36 | 1.18 M | 13.68 M | |
| WCP | Whitecap Resources Inc | 5.4288 | -0.0778 | -1.41 | 2.03 M | 11.02 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.2174 | -0.20 | -0.62 | 341.97 K | 11.02 M | |
| IAG | IA Financial Corp Inc | 31.7201 | -0.7071 | -2.18 | 327.2 K | 10.38 M | |
| WFG | West Fraser Timber CO Ltd | 44.5442 | -0.9377 | -2.06 | 218.7 K | 9.74 M | |
| CFP | Canfor Corp | 19.09 | -0.51 | -2.6 | 387.8 K | 7.4 M | |
| BBD-A | Bombardier Inc | 30.75 | -1.75 | -5.38 | 223.75 K | 6.88 M | |
| BBD-B | Bombardier Inc Series B | 28.00 | -0.75 | -2.61 | 216.04 K | 6.05 M | |
| X | TMX Group Ltd | 6.1417 | -0.7039 | -10.28 | 934.11 K | 5.74 M | |
| KXS | Kinaxis Inc | 45.74 | -0.96 | -2.06 | 124.2 K | 5.68 M | |
| IGM | Igm Financial Inc | 19.1716 | -0.3178 | -1.63 | 286.22 K | 5.49 M | |
| TCL-A | Transcontinental Inc | 10.645 | -0.7258 | -6.38 | 512.17 K | 5.45 M | |
| RBA | Rb Global Inc | 26.6049 | -0.5321 | -1.96 | 202.9 K | 5.4 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.6173 | -0.3049 | -1.8 | 301.3 K | 5.01 M | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.1991 | -1.77 | 449.68 K | 4.97 M | |
| DSG | Descartes Sys | 25.49 | -0.44 | -1.7 | 189.14 K | 4.82 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.7005 | -0.1318 | -0.83 | 288.69 K | 4.53 M | |
| RFA | RFA Financial Inc. | 28.0504 | -0.7697 | -2.67 | 156.21 K | 4.38 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.512 | -0.0646 | -1.16 | 790.1 K | 4.36 M | |
| TA | Transalta Corp | 3.5188 | -0.0492 | -1.38 | 1.23 M | 4.33 M | |
| CGX | Cineplex Inc | 39.0721 | -0.2442 | -0.62 | 107.3 K | 4.19 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.704 | -0.1385 | -1.41 | 420.38 K | 4.08 M | |
| WCN | Waste Connections Inc | 37.2993 | -0.3093 | -0.82 | 105.3 K | 3.93 M | |
| KEL | Kelt Exploration Ltd | 3.75 | -0.03 | -0.79 | 1.04 M | 3.9 M | |
| IFP | Interfor Corp | 11.6725 | -0.3663 | -3.04 | 307.7 K | 3.59 M | |
| FSV | Firstservice Corp | 48.4332 | -0.9014 | -1.83 | 74.1 K | 3.59 M | |
| CLS | Celestica Inc Sv | 14.48 | -0.25 | -1.7 | 235.1 K | 3.4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.4684 | -0.1267 | -1.01 | 264.08 K | 3.29 M | |
| MFI | Maple Leaf Foods | 13.8018 | -0.2616 | -1.86 | 201.09 K | 2.78 M | |
| ACQ | Autocanada Inc | 19.7239 | -0.6652 | -3.26 | 139.71 K | 2.76 M | |
| NFI | Nfi Group Inc. | 21.5248 | -0.1669 | -0.77 | 121.06 K | 2.61 M | |
| ENGH | Enghouse Systems Ltd | 24.4756 | -0.7173 | -2.85 | 105.82 K | 2.59 M | |
| SHOP | Shopify Inc | 3.366 | -0.233 | -6.47 | 733 K | 2.47 M | |
| CSH-UN | Chartwell Retirement Residences | 7.5924 | -0.0601 | -0.79 | 307.68 K | 2.34 M | |
| PBH | Premium Brands Holdings Corp | 27.5551 | -0.3354 | -1.2 | 76.76 K | 2.12 M | |
| DOO | Brp Inc | 18.6691 | -0.5299 | -2.76 | 105.2 K | 1.96 M | |
| CMG | Computer Modelling Group Ltd | 6.5034 | -0.1101 | -1.66 | 295.9 K | 1.92 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6103 | -0.1943 | -1.65 | 150.69 K | 1.75 M | |
| FTS-PM | Fortis Inc Pref M | 10.495 | -0.11 | -1.04 | 154.84 K | 1.63 M | |
| MPCT-UN | Dream Impact Trust | 19.1344 | -0.4642 | -2.37 | 80.58 K | 1.54 M | |
| EXE | Extendicare Inc | 5.0206 | -0.0759 | -1.49 | 297.1 K | 1.49 M | |
| SIA | Sienna Senior Living Inc | 8.5253 | -0.185 | -2.12 | 131.86 K | 1.12 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.1462 | -0.1304 | -1.79 | 156.72 K | 1.12 M | |
| BDI | Black Diamond Group Ltd | 5.0116 | -0.1476 | -2.86 | 214.8 K | 1.08 M | |
| CSCI | Cosciens Biopharma Inc | 642.00 | -323.00 | -33.47 | 1.49 K | 956.58 K | |
| EDV | Endeavour Mining Corp | 5.4731 | -0.0985 | -1.77 | 168.5 K | 922.22 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 10.8155 | -0.309 | -2.78 | 84.38 K | 912.62 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.4186 | -0.0566 | -0.6 | 95.52 K | 899.67 K | |
| CGO | Cogeco Inc Sv | 34.5977 | -0.5762 | -1.64 | 23.76 K | 822.08 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.7292 | -0.0998 | -0.72 | 53.63 K | 736.35 K | |
| AIF | Altus Group Ltd | 15.9213 | -0.1186 | -0.74 | 45.47 K | 723.86 K | |
| WPK | Winpak Ltd | 36.3217 | -1.0955 | -2.93 | 19.91 K | 722.98 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0721 | -0.1757 | -2.81 | 113.34 K | 688.24 K | |
| TWM | Tidewater Midstream and Infras Ltd | 357.0496 | -3.0004 | -0.83 | 1.6 K | 570.57 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 8.593 | -0.2236 | -2.54 | 62.08 K | 533.46 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9524 | -0.0366 | -0.92 | 133.62 K | 528.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.3949 | -0.3406 | -3.9 | 62.38 K | 523.65 K | |
| TXR | Torex Resources Inc. | 10.9973 | -0.1982 | -1.77 | 44.97 K | 494.53 K | |
| EQB | EQB Inc | 22.6223 | -0.2864 | -1.25 | 21.4 K | 484.12 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.0056 | -0.1151 | -1.62 | 68.84 K | 482.29 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.23 | -0.12 | -1.16 | 45.9 K | 469.56 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 5.0263 | -0.0356 | -0.7 | 92.63 K | 465.59 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.8449 | -0.1195 | -1.33 | 52.43 K | 463.75 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 9.7159 | -0.2272 | -2.28 | 44.73 K | 434.59 K | |
| CXI | Currency Exchange International Corp | 19.50 | -0.53 | -2.65 | 21.9 K | 427.05 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.1256 | -0.2536 | -3.44 | 59.04 K | 420.7 K | |
| BCE-PK | BCE Inc Pref AK | 8.0474 | -0.0933 | -1.15 | 50.83 K | 409.08 K | |
| BN-PT | Brookfield Corporation | 8.3379 | -0.0831 | -0.99 | 48.52 K | 404.57 K | |
| BCE-PI | BCE Inc Pref AI | 7.7514 | -0.1973 | -2.48 | 49.94 K | 387.13 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.8251 | -0.1531 | -2.19 | 54.61 K | 372.7 K | |
| BN-PX | Brookfield Corporation | 7.1918 | -0.2495 | -3.35 | 48.21 K | 346.71 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.7479 | -0.1679 | -1.69 | 32.35 K | 315.37 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 7.5911 | -0.0844 | -1.1 | 41.15 K | 312.37 K | |
| NA-PS | National Bank of Canada Pref S | 9.7762 | -0.3545 | -3.5 | 31.61 K | 309.02 K | |
| WRG | Western Energy Services Corp | 373.20 | -15.60 | -4.01 | 823 | 307.14 K | |
| BN-PFG | Brookfield Corporation | 11.0228 | -0.1927 | -1.72 | 27.68 K | 305.11 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7965 | -0.0982 | -1.42 | 43.38 K | 294.83 K | |
| GSY | Goeasy Ltd | 14.8724 | -0.1176 | -0.78 | 19.2 K | 285.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 18000.00 | 72.69 K | -2500.00 | -12.2 | 2.8 K | 50.4 M |
| HOS | Hornbeck Offshore Services, Inc | 5.23 | 1.74 B | -0.06 | -1.13 | 1.2 M | 6.29 M |
| GAMI | GAMCO Investors Inc | 28.5982 | 536.94 M | -0.2554 | -0.89 | 20.6 K | 589.12 K |
| CBRI | CMTSU Liquidation Inc | 3.51 | 8.16 K | -0.03 | -0.85 | 94.3 K | 330.99 K |
| SRSCQ | Sears Canada Inc | 7.06 | -0.10 | -1.4 | 37.04 K | 261.52 K | |
| ERINQ | Erin Energy Corporation | 3.46 | 21.53 K | -0.02 | -0.57 | 60.16 K | 208.14 K |
| CYRNQ | CYRNQ | 32.20 | 799 | -1.20 | -3.59 | 1.68 K | 54.13 K |
| SEII | Sharing Economy International Inc | 282.00 | 1.29 M | -32.00 | -10.19 | 184 | 51.89 K |
| BOMO | Bowmo Inc | 5340.00 | -660.002 | -11 | 3 | 16.02 K | |
| TLSS | Transportation and Logistics Systems Inc | 21.75 | 325 | -3.25 | -13 | 653 | 14.2 K |
| PZOO | Pazoo Inc | 10.00 | -2.50 | -20 | 1.17 K | 11.68 K | |
| HMNY | Helios and Matheson Analytics Inc | 397.50 | -2.525 | -0.63 | 20 | 7.95 K | |
| ASHI | Vapor Hub International Inc. | 5.80 | 60.28 K | -0.20 | -3.33 | 858 | 4.98 K |
| ELCO | Elcom International Inc | 6.15 | 16.57 M | -1.65 | -21.15 | 400 | 2.46 K |
| PEHD | Perigee Holdings Inc. | 20.00 | 130 | -2.00 | -9.09 | 111 | 2.22 K |
| SDCH | SideChannel Inc. | 3.11 | 5.76 M | -1.39 | -30.89 | 300 | 933 |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | -8.00 | -28.57 | 13 | 260 |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | -500.00 | -33.33 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 650.00 | 180.75 K | -150.00 | -18.75 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 308279.5938 | -8120.00 | -2.57 | 0 | 0 | |
| CBDL | CBD Life Sciences Inc | 73463.2656 | 611.06 K | -1499.25 | -2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 48.50 | -2.50 | -4.9 | 17.05 K | 826.97 K | |
| KIP | Kiplin Metals Inc | 22.95 | -2.70 | -10.53 | 13.11 K | 300.87 K | |
| RET-A | Reitmans (Canada) Limited | 3.2285 | -0.1437 | -4.26 | 82.82 K | 267.38 K | |
| KEEK | Personas Social Incorporated | 20.50 | -0.50 | -2.38 | 8.44 K | 172.94 K | |
| CTA | Centaurus Energy Inc | 155.00 | -5.00 | -3.13 | 197 | 30.54 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -1.50 | -20 | 1.4 K | 8.39 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | -0.50 | -12.5 | 1.19 K | 4.17 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | -2.50 | -20 | 300 | 3 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -4.00 | -19.05 | 68 | 1.16 K | |
| NXS | Nexus Gold Corp | 275.00 | -12.50 | -4.35 | 3 | 825 | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 12 | 216 | |
| TNX | TenX Protocols Inc. | 165.6004 | -2.25 | -1.34 | 0 | 0 |