Losers for 11 December 2015 from 00:00:00 until 23:59:59
Losers for 11 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 39.4596 | 58.19 B | -2.0642 | -4.97 | 3.37 M | 133.14 M |
| NOG | Northern Oil and Gas | 35.0505 | 2.44 B | -0.4047 | -1.14 | 186.7 K | 6.54 M |
| IMO | Imperial Oil Ltd | 22.5943 | 58.31 B | -0.8111 | -3.47 | 282 K | 6.37 M |
| GSAT | Globalstar | 26.10 | 11.11 B | -0.15 | -0.57 | 186.96 K | 4.88 M |
| FSP | Franklin Street Properties | 5.6193 | 40.53 M | -0.0696 | -1.22 | 507.1 K | 2.85 M |
| PRK | Park National Corp | 62.5452 | 3.26 B | -1.8132 | -2.82 | 42.5 K | 2.66 M |
| CQP | Cheniere Energy Partners LP | 11.4229 | 28.41 B | -0.3157 | -2.69 | 218.72 K | 2.5 M |
| TOVX | Theriva Biologics Inc | 20475.00 | 7.61 M | -525.00 | -2.5 | 116 | 2.38 M |
| GTE | Gran Tierra Energy Inc | 20.20 | 338.94 M | -0.80 | -3.81 | 107.42 K | 2.17 M |
| NHC | National Healthcare Corp | 47.946 | 3.29 B | -0.2905 | -0.6 | 39 K | 1.87 M |
| TMP | Tompkinstrustco | 43.2771 | 1.45 B | -1.5355 | -3.43 | 33.6 K | 1.45 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.0874 | 243.51 M | -0.1028 | -2.45 | 345.9 K | 1.41 M |
| REI | Ring Energy Inc | 7.96 | 297.02 M | -0.28 | -3.4 | 152.7 K | 1.22 M |
| SEB | Seaboard Corporation | 2985.9944 | 3.62 B | -30.3494 | -1.01 | 300 | 895.8 K |
| CMT | Core Molding Technologies Inc | 11.068 | 191.46 M | -0.3066 | -2.7 | 75 K | 830.1 K |
| RLGT | Radiant Logistics | 3.51 | 429.39 M | -0.28 | -7.39 | 233.95 K | 821.17 K |
| CET | Central Securities Corp | 11.3893 | 1.68 B | -0.1259 | -1.09 | 57.9 K | 659.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9119.9971 | 5.09 M | -329.9971 | -3.49 | 71 | 647.52 K |
| DIT | Amcon Distributing Company | 63.2197 | 58.53 M | -1.3283 | -2.06 | 9.5 K | 600.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 54.2999 | 48.42 M | -0.60 | -1.09 | 10.14 K | 550.76 K |
| PLX | Protalix Biotherapeutics | 8.30 | 207.07 M | -0.56 | -6.32 | 31.4 K | 260.64 K |
| INUV | Inuvo Inc | 27.70 | 6.46 M | -1.10 | -3.82 | 7.98 K | 221.05 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 97.67 M | -0.50 | -4.67 | 18.44 K | 188.09 K |
| REED | Reed's, Inc. | 1544.5261 | 14.82 M | -40.3422 | -2.55 | 115 | 177.62 K |
| CVM | Cel-Sci Corp | 307.50 | 23.75 M | -22.50 | -6.82 | 555 | 170.66 K |
| IBIO | Ibio Inc | 2750.00 | 51.03 M | -50.00 | -1.79 | 52 | 143 K |
| BHB | Bar Harbor Bankshares | 15.0411 | 698.47 M | -0.3517 | -2.28 | 9.3 K | 139.88 K |
| SCPX | Scorpius Holdings Inc | 27634.959 | 12.23 K | -2763.4961 | -9.09 | 5 | 138.17 K |
| JOB | General Employment Enterprises | 6.75 | 21.35 M | -0.24 | -3.43 | 17.47 K | 117.9 K |
| VNRX | Volitionrx Ltd | 4.08 | 6.01 M | -0.12 | -2.86 | 27.93 K | 113.97 K |
| ECF | Ellsworth Convertible Growth and Income | 3.649 | 158.02 M | -0.053 | -1.43 | 30.1 K | 109.83 K |
| PLG | Platinum Group Metals Ltd | 16.20 | 147.07 M | -0.36 | -2.17 | 5.73 K | 92.76 K |
| GLU | Gabelli Global Utility | 7.6482 | 113.79 M | -0.1509 | -1.93 | 11.7 K | 89.48 K |
| NNVC | Nanoviricides Inc | 21.00 | 33.97 M | -1.00 | -4.55 | 4.23 K | 88.83 K |
| WYY | Widepoint Corp | 7.10 | 62.39 M | -0.50 | -6.58 | 12.34 K | 87.63 K |
| BCV | Bancroft Convertible Fund | 7.4836 | 120.03 M | -0.055 | -0.73 | 9.3 K | 69.6 K |
| GRF | Eagle Capital Growth Fund | 4.008 | 41.43 M | -0.1587 | -3.81 | 14.7 K | 58.92 K |
| CVU | CPI Aerostructures | 9.20 | 61.35 M | -0.05 | -0.54 | 5.81 K | 53.47 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.0185 | 3.74 B | -0.1515 | -2.46 | 8.27 K | 49.79 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.7353 | -0.6725 | -2.76 | 1.82 K | 43.2 K | |
| WWR | Westwater Resources | 314.28 | 52.86 M | -8.52 | -2.64 | 135 | 42.43 K |
| LODE | Comstock Mining Inc | 96.925 | 146.03 M | -3.50 | -3.49 | 419 | 40.61 K |
| OGEN | Oragenics Inc | 19440.00 | 1.6 M | -1260.00 | -6.09 | 2 | 38.88 K |
| OGCP | Empire State Realty Op LP Se | 14.1805 | 1.42 B | -0.3757 | -2.58 | 2.72 K | 38.57 K |
| INTT | Intest Corp | 3.71 | 175.2 M | -0.07 | -1.85 | 9.89 K | 36.7 K |
| SDEV | Stablecoin Development Corporation | 12146.1865 | 65.07 M | -2024.3643 | -14.29 | 3 | 36.44 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.21 M | -1.00 | -2.78 | 902 | 31.57 K |
| DSS | Document Security Systems | 436.2314 | 4.66 M | -6.2321 | -1.41 | 61 | 26.61 K |
| COHN | Cohen & CO Inc | 4.7157 | 32.45 M | -0.9181 | -16.3 | 5.56 K | 26.24 K |
| TGEN | TGEN | 3.30 | 53.43 M | -0.05 | -1.49 | 7.84 K | 25.89 K |
| SIF | Sifco Industries | 11.18 | 128.63 M | -1.14 | -9.25 | 2.3 K | 25.71 K |
| FRD | Friedman Industries Inc | 5.1274 | 270.98 M | -0.1252 | -2.38 | 4.7 K | 24.1 K |
| AUMN | Golden Minerals Company | 5.4925 | 3.4 M | -0.2375 | -4.14 | 3.73 K | 20.46 K |
| UUU | Universal Security Instruments | 3.9743 | 16.02 M | -0.0253 | -0.63 | 5 K | 19.87 K |
| BKTI | Bk Technologies Inc | 15.4278 | 261.44 M | -0.2791 | -1.78 | 1.14 K | 17.62 K |
| MHH | Mastech Holdings Inc | 3.865 | 77.23 M | -0.135 | -3.37 | 4.24 K | 16.4 K |
| EVI | Evi Industries Inc | 3.3034 | 281.86 M | -0.1047 | -3.07 | 4.8 K | 15.86 K |
| CVR | Chicago Rivet & Machine Company | 17.1404 | 9.28 M | -0.1565 | -0.9 | 800 | 13.71 K |
| USBC | USBC, Inc. | 260.00 | 147.54 M | -6.40 | -2.4 | 48 | 12.48 K |
| PED | Pedevco Corp | 27.80 | 192.87 M | -0.20 | -0.71 | 309 | 8.59 K |
| CIX | Compx International Inc | 6.7531 | 500.32 M | -0.0459 | -0.68 | 1 K | 6.75 K |
| AGIG | AGIG | 22.50 | 36.75 M | -1.25 | -5.26 | 282 | 6.34 K |
| INLX | Intellinetics Inc | 45.00 | 17.17 M | -2.50 | -5.26 | 82 | 3.69 K |
| IOR | Income Opportunity Realty Trust | 6.60 | 73.2 M | -0.42 | -5.98 | 539 | 3.56 K |
| AIRI | Air Industries Group Inc | 77.50 | 13.69 M | -2.70 | -3.37 | 44 | 3.41 K |
| DXR | Daxor Corp | 7.4343 | 50.91 M | -0.2693 | -3.5 | 347 | 2.58 K |
| SING | Singlepoint | 444599.00 | 7.98 K | -23399.8438 | -5 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 35.62 | 608.28 B | -1.14 | -3.1 | 505.41 K | 18 M |
| CL | Crude Oil | 35.62 | -1.14 | -3.1 | 505.41 K | 18 M | |
| BZ | Brent Crude | 37.93 | -1.80 | -4.53 | 167.31 K | 6.35 M | |
| ZL | Soybean Oil | 31.60 | -0.43 | -1.34 | 34.88 K | 1.1 M | |
| SI | Silver | 13.884 | 1.1 B | -0.226 | -1.6 | 53.11 K | 737.38 K |
| FC | Feeder Cattle | 142.875 | -0.925 | -0.64 | 4.81 K | 686.66 K | |
| RU | Rubber | 157.80 | -2.20 | -1.37 | 58 | 9.15 K | |
| CB | Cash-settled Butter | 262.00 | -5.00 | -1.87 | 27 | 7.07 K | |
| KC | Coffee | 118.10 | -4.55 | -3.71 | 12 | 1.42 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7524.6401 | 5.68 T | -146.8301 | -1.91 | 23.64 M | 177.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.4947 | 5.1 T | -0.6735 | -2.57 | 187.54 M | 4.78 B |
| AMZN | Amazon.com Inc | 32.0075 | 2.89 T | -1.1085 | -3.35 | 109.49 M | 3.5 B |
| META | Meta Platforms Inc | 101.3249 | 1.64 T | -3.2743 | -3.13 | 26.43 M | 2.68 B |
| NFLX | Netflix Inc | 11.891 | 262.6 B | -0.40 | -3.25 | 161.05 M | 1.92 B |
| MSFT | Microsoft Corporation | 47.1733 | 4.05 T | -1.0558 | -2.19 | 39.55 M | 1.87 B |
| GOOG | Alphabet Inc Class C | 36.6427 | 3.52 T | -0.5252 | -1.41 | 44.49 M | 1.63 B |
| GOOGL | Alphabet Inc Class A | 37.2134 | 3.54 T | -0.4771 | -1.27 | 43.18 M | 1.61 B |
| CMCSA | Comcast Corporation | 20.9485 | 87.04 B | -0.6144 | -2.85 | 41.19 M | 862.96 M |
| TSLA | Tesla Inc | 14.468 | 1.49 T | -0.67 | -4.43 | 49.03 M | 709.38 M |
| BIDU | Baidu Inc ADR | 193.68 | 27.58 B | -6.33 | -3.16 | 3.66 M | 709.33 M |
| BKNG | Booking Holdings Inc | 50.4704 | 121.59 B | -0.8312 | -1.62 | 13.38 M | 675.17 M |
| GILD | Gilead Sciences Inc | 69.627 | 210.01 B | -1.8028 | -2.52 | 9.52 M | 662.77 M |
| CSCO | Cisco Systems Inc | 19.014 | 388.94 B | -0.4434 | -2.28 | 34.3 M | 652.1 M |
| INTC | Intel Corp | 27.0861 | 315.55 B | -0.3952 | -1.44 | 21.25 M | 575.62 M |
| BIIB | Biogen Inc | 283.46 | 37.67 B | -6.42 | -2.21 | 2.03 M | 575.4 M |
| SBUX | Starbucks Corporation | 48.2835 | 124.77 B | -1.6546 | -3.31 | 11.49 M | 554.74 M |
| QCOM | Qualcomm Inc | 35.5694 | 183.47 B | -0.8319 | -2.29 | 12.98 M | 461.61 M |
| HON | Honeywell International Inc. Common Stock | 71.3645 | 72.58 B | -2.5645 | -3.47 | 6.18 M | 441.08 M |
| VZ | Verizon Communications Inc | 25.7436 | 190.9 B | -0.2872 | -1.1 | 16.48 M | 424.3 M |
| PBYI | Puma Biotechnology | 67.94 | 433.35 M | -4.28 | -5.93 | 6.14 M | 416.98 M |
| AAL | American Airlines Group | 40.2231 | 9.38 B | -1.9113 | -4.54 | 10.24 M | 411.69 M |
| PEP | Pepsico Inc | 71.689 | 193.35 B | -0.8211 | -1.13 | 5.43 M | 389.25 M |
| REGN | Regeneron Pharmaceuticals | 530.9232 | 95.17 B | -13.5683 | -2.49 | 699.5 K | 371.38 M |
| AMGN | Amgen Inc | 114.4616 | 251.65 B | -3.3346 | -2.83 | 3.01 M | 344.04 M |
| EXPE | Expedia Group Inc | 116.7927 | 30.75 B | -2.275 | -1.91 | 2.94 M | 343.56 M |
| COST | Costco Wholesale | 134.4642 | 472.46 B | -1.5461 | -1.14 | 2.51 M | 337.67 M |
| MDLZ | Mondelez Intl Inc | 33.5873 | 84.1 B | -0.9825 | -2.84 | 9.97 M | 334.91 M |
| CHTR | Charter Communications | 178.02 | 15.75 B | -5.62 | -3.06 | 1.87 M | 333.25 M |
| ILMN | Illumina Inc | 170.0584 | 33.38 B | -7.6167 | -4.29 | 1.92 M | 326.51 M |
| JD | Jd.com Inc ADR | 27.7831 | 38.33 B | -0.9549 | -3.32 | 11.74 M | 326.07 M |
| TCOM | Trip.com Group Ltd ADR | 48.4545 | 27.73 B | -1.7913 | -3.57 | 6.72 M | 325.48 M |
| MU | Micron Technology | 13.693 | 829.5 B | -0.6047 | -4.23 | 23.72 M | 324.77 M |
| AVGO | Broadcom Inc. | 11.1388 | 1.53 T | -0.2244 | -1.97 | 27.78 M | 309.4 M |
| WYNN | Wynn Resorts Ltd | 55.4551 | 8.93 B | -2.9251 | -5.01 | 5.52 M | 306.11 M |
| VTRS | Viatris Inc | 42.5992 | 23.53 B | -0.2999 | -0.7 | 6.87 M | 292.73 M |
| UAL | United Airlines Holdings Inc | 57.03 | 39.11 B | -2.50 | -4.2 | 5.04 M | 287.52 M |
| PYPL | PayPal Holdings | 34.5055 | 49.88 B | -0.7958 | -2.25 | 8.31 M | 286.71 M |
| DLTR | Dollar Tree Inc | 76.45 | 25.75 B | -1.36 | -1.75 | 3.7 M | 283.03 M |
| JBLU | Jetblue Airways Cp | 23.435 | 1.49 B | -2.005 | -7.88 | 12.01 M | 281.43 M |
| SWKS | Skyworks Solutions | 65.3423 | 19.48 B | -2.7764 | -4.08 | 4.16 M | 272 M |
| CTSH | Cognizant Tech Sol | 51.4245 | 28.43 B | -1.8259 | -3.43 | 5.21 M | 268.01 M |
| WDC | Western Digital Cp | 39.9869 | 108.47 B | -0.818 | -2 | 6.67 M | 266.75 M |
| ORLY | O'Reilly Automotive | 16.5954 | 72.25 B | -0.50 | -2.92 | 15.77 M | 261.63 M |
| VRTX | Vertex Pharmaceutic | 117.64 | 139.67 B | -4.23 | -3.47 | 2.21 M | 259.48 M |
| NXPI | Nxp Semiconductors | 73.6249 | 64.63 B | -4.5794 | -5.86 | 3.4 M | 250.3 M |
| PANW | Palo Alto Networks Inc | 30.8383 | 270.81 B | -0.8267 | -2.61 | 7.63 M | 235.42 M |
| NTES | Netease Inc ADR | 28.6905 | 83.01 B | -0.7716 | -2.62 | 8.02 M | 229.97 M |
| AMAT | Applied Materials | 16.2878 | 294.06 B | -0.3823 | -2.29 | 13.9 M | 226.46 M |
| EBAY | Ebay Inc | 24.809 | 53.11 B | -0.5322 | -2.1 | 9.11 M | 225.89 M |
| TXN | Texas Instruments | 42.1686 | 270.37 B | -0.5402 | -1.26 | 5.25 M | 221.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6925 | 48.11 B | -2.0855 | -7.51 | 8.54 M | 219.46 M |
| APA | Apa Corp | 33.1897 | 15.15 B | -2.5287 | -7.08 | 6.17 M | 204.82 M |
| INTU | Intuit Inc | 88.8627 | 90.39 B | -0.8043 | -0.9 | 2.27 M | 201.7 M |
| EQIX | Equinix Inc | 237.6216 | 104.38 B | -4.6797 | -1.93 | 809.7 K | 192.4 M |
| SBAC | SBA Communications | 92.7323 | 19.88 B | -3.2751 | -3.41 | 2.06 M | 191.05 M |
| TMUS | T-Mobile US | 34.6134 | 178.71 B | -0.3269 | -0.94 | 5.01 M | 173.41 M |
| LIN | Linde Plc | 88.0252 | 238.88 B | -1.1536 | -1.29 | 1.94 M | 170.71 M |
| KHC | Kraft Heinz Company | 43.8301 | 28.91 B | -0.7233 | -1.62 | 3.76 M | 164.63 M |
| AKAM | Akamai Technologies | 51.81 | 11.54 B | -1.89 | -3.52 | 2.89 M | 149.94 M |
| LRCX | Lam Research Corp | 6.8421 | 276.95 B | -0.0988 | -1.42 | 21.77 M | 148.97 M |
| INCY | Incyte Corp | 106.50 | 24.85 B | -3.70 | -3.36 | 1.31 M | 139.16 M |
| MNST | Monster Beverage Cp | 24.9566 | 89.41 B | -0.3484 | -1.38 | 5.56 M | 138.69 M |
| SIRI | Sirius XM Holdings | 32.4437 | 10.99 B | -0.4045 | -1.23 | 4.23 M | 137.16 M |
| VRSN | Verisign Inc | 87.9427 | 27.43 B | -1.8075 | -2.01 | 1.56 M | 137 M |
| FITB | Fifth Third Bancorp | 13.6902 | 49.12 B | -0.25 | -1.79 | 9.85 M | 134.89 M |
| WDAY | Workday Inc | 78.98 | 45.84 B | -4.83 | -5.76 | 1.68 M | 132.78 M |
| EXC | Exelon Corp | 12.8952 | 47.24 B | -0.2685 | -2.04 | 10.24 M | 132.05 M |
| WFRD | Weatherford International Plc | 8.6077 | 6.2 B | -0.6808 | -7.33 | 15.06 M | 129.66 M |
| ADP | Automatic Data Processing, Inc. | 66.6451 | 119.24 B | -1.7036 | -2.49 | 1.95 M | 129.65 M |
| MAR | Marriot International | 60.6436 | 107.42 B | -1.2519 | -2.02 | 2.14 M | 129.64 M |
| STX | Seagate Technology | 22.5401 | 116.19 B | -0.1504 | -0.66 | 5.42 M | 122.17 M |
| FISV | Fiserv Inc | 45.2991 | 33.8 B | -0.9332 | -2.02 | 2.68 M | 121.55 M |
| FFIV | F5 Networks Inc | 97.56 | 18.05 B | -1.50 | -1.51 | 1.19 M | 116.38 M |
| GT | Goodyear Tire Rubber | 29.2272 | 1.2 B | -1.136 | -3.74 | 3.91 M | 114.28 M |
| ALNY | Alnylam Pharmaceuticals | 89.68 | 20.98 B | -6.52 | -6.78 | 1.27 M | 114.2 M |
| ROST | Ross Stores Inc | 48.4408 | 76.03 B | -0.5336 | -1.09 | 2.34 M | 113.4 M |
| AEP | American Electric Power Company | 38.0193 | 69.88 B | -0.223 | -0.58 | 2.96 M | 112.64 M |
| ADSK | Autodesk Inc | 61.10 | 55.04 B | -2.14 | -3.38 | 1.84 M | 112.48 M |
| EXPD | Expeditors Intl | 41.0804 | 24.48 B | -0.2557 | -0.62 | 2.71 M | 111.3 M |
| HST | Host Marriott Financial Trust | 10.378 | 17.56 B | -0.2101 | -1.98 | 10.46 M | 108.55 M |
| TROW | T Rowe Price Group | 48.2929 | 23.64 B | -1.7325 | -3.46 | 2.17 M | 104.95 M |
| AZN | Astrazeneca Plc ADR | 46.7077 | 293.73 B | -0.309 | -0.66 | 2.23 M | 104.05 M |
| KMB | Kimberly-Clark Corp | 83.7716 | 68.68 B | -0.7942 | -0.94 | 1.22 M | 102.56 M |
| PFG | Principal Financial Group Inc | 30.8802 | 24.51 B | -1.502 | -4.64 | 3.28 M | 101.19 M |
| BMRN | Biomarin Pharmaceuticals | 93.79 | 11.08 B | -2.86 | -2.96 | 1.03 M | 96.5 M |
| HAPN | Happen, Inc. Common Stock | 68.25 | 1.87 B | -2.55 | -3.6 | 1.41 M | 96.09 M |
| PAYX | Paychex Inc | 38.2278 | 40.85 B | -0.6292 | -1.62 | 2.45 M | 93.55 M |
| AMBA | Ambarella Inc | 57.63 | 2.72 B | -1.37 | -2.32 | 1.52 M | 87.55 M |
| CHKP | Check Point Software | 84.31 | 14.7 B | -0.49 | -0.58 | 1.02 M | 86.17 M |
| PCAR | Paccar Inc | 21.1352 | 55.67 B | -0.7292 | -3.34 | 4.05 M | 85.62 M |
| CME | CME Group Inc | 60.2848 | 109 B | -1.8122 | -2.92 | 1.41 M | 85.19 M |
| UTHR | United Therapeutic | 153.16 | 24.81 B | -2.84 | -1.82 | 542.72 K | 83.12 M |
| MCHP | Microchip Technology | 18.2791 | 33.39 B | -0.2907 | -1.57 | 4.33 M | 79.12 M |
| ZION | Zions Bancorp | 20.6319 | 9.67 B | -0.6334 | -2.98 | 3.77 M | 77.78 M |
| CRUS | Cirrus Logic Inc | 33.11 | 5.9 B | -1.64 | -4.72 | 2.32 M | 76.7 M |
| FTNT | Fortinet Inc | 6.108 | 89.98 B | -0.252 | -3.96 | 12.42 M | 75.87 M |
| NDAQ | Nasdaq Inc | 15.5215 | 60.65 B | -0.3111 | -1.96 | 4.85 M | 75.36 M |
| NTAP | Netapp Inc | 22.3003 | 34.58 B | -0.8671 | -3.74 | 3.37 M | 75.1 M |
| NTRS | Northern Trust Corp | 53.1597 | 32.18 B | -1.5317 | -2.8 | 1.4 M | 74.42 M |
| HBAN | Huntington Bcshs | 7.0096 | 32.08 B | -0.1749 | -2.43 | 10.57 M | 74.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 9495.124 | 2.62 B | -907.7402 | -8.73 | 5.4 M | 51.26 B |
| GE | General Electric Company | 127.0106 | 348.14 B | -1.637 | -1.27 | 13.13 M | 1.67 B |
| BABA | Alibaba Group Holding ADR | 77.4009 | 262.16 B | -4.4554 | -5.44 | 20.79 M | 1.61 B |
| DIS | Walt Disney Company | 99.5845 | 205.68 B | -2.5071 | -2.46 | 12.33 M | 1.23 B |
| BAC | Bank of America Corporation | 13.3599 | 348.81 B | -0.3753 | -2.73 | 91.5 M | 1.22 B |
| DD | Du Pont De.Nemours Inc | 24.5278 | 20.56 B | -0.7078 | -2.8 | 47.82 M | 1.17 B |
| V | Visa Inc | 70.8111 | 789.02 B | -1.87 | -2.57 | 15.63 M | 1.11 B |
| XOM | Exxon Mobil Corporation | 51.8863 | 671.97 B | -0.9423 | -1.78 | 20.47 M | 1.06 B |
| C | Citigroup Inc | 37.8013 | 201.88 B | -1.139 | -2.92 | 24.09 M | 910.77 M |
| JPM | JP Morgan Chase & Company | 48.6663 | 908.43 B | -1.1698 | -2.35 | 17.89 M | 870.61 M |
| CMG | Chipotle Mexican Grill | 11.30 | 45.21 B | -0.2086 | -1.81 | 76.39 M | 863.15 M |
| KMI | Kinder Morgan | 9.9717 | 68.1 B | -0.2095 | -2.06 | 85.33 M | 850.87 M |
| PFE | Pfizer Inc | 19.1218 | 166.61 B | -0.1789 | -0.93 | 42.45 M | 811.72 M |
| BHC | Bausch Health Companies Inc | 93.06 | 3.14 B | -4.13 | -4.25 | 8.19 M | 761.95 M |
| CVX | Chevron Corp | 55.8064 | 411.23 B | -1.8464 | -3.2 | 13.19 M | 735.91 M |
| RTX | Raytheon Technologies | 46.5131 | 264.91 B | -0.2841 | -0.61 | 15.8 M | 734.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 130.31 | 1.23 T | -1.40 | -1.06 | 5.48 M | 714.5 M |
| WFC | Wells Fargo & Company | 39.7735 | 256.63 B | -0.7684 | -1.9 | 17.82 M | 708.59 M |
| AIG | American International Group | 46.012 | 41.28 B | -1.1762 | -2.49 | 15.18 M | 698.27 M |
| ORCL | Oracle Corporation | 32.5742 | 373.47 B | -0.8579 | -2.57 | 20.35 M | 662.78 M |
| JNJ | Johnson & Johnson | 76.6771 | 679.13 B | -0.7239 | -0.94 | 7.8 M | 597.81 M |
| HD | Home Depot | 102.1018 | 352.6 B | -1.6438 | -1.58 | 5.3 M | 541.22 M |
| AXP | American Express Company | 59.3234 | 217.47 B | -1.0769 | -1.78 | 9.09 M | 539.5 M |
| GS | Goldman Sachs Group | 143.1208 | 261.39 B | -4.4988 | -3.05 | 3.75 M | 536.72 M |
| KO | Coca-Cola Company | 30.659 | 413.11 B | -0.3554 | -1.15 | 17.31 M | 530.81 M |
| MCD | McDonald's Corporation | 90.4872 | 199.16 B | -0.8731 | -0.96 | 5.74 M | 519.07 M |
| COP | ConocoPhillips | 35.3508 | 161.54 B | -0.8006 | -2.21 | 14.66 M | 518.19 M |
| SLB | Schlumberger N.V. | 52.1877 | 74.36 B | -1.2408 | -2.32 | 9.44 M | 492.45 M |
| NKE | Nike Inc | 58.2495 | 59.23 B | -1.0839 | -1.83 | 8.28 M | 482.07 M |
| BA | Boeing Company | 129.7001 | 136.6 B | -1.6053 | -1.22 | 3.68 M | 477.91 M |
| IBM | International Business Machines | 83.6627 | 232.6 B | -1.374 | -1.62 | 5.58 M | 466.77 M |
| RH | Restoration Hardware Holdings | 83.81 | 2.59 B | -3.78 | -4.32 | 5.47 M | 458.6 M |
| GM | General Motors Company | 27.4354 | 76.11 B | -0.8576 | -3.03 | 16.27 M | 446.41 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.4721 | 167.55 B | -3.0872 | -2.95 | 4.33 M | 439.19 M |
| FCX | Freeport-Mcmoran Inc | 6.2436 | 89.51 B | -0.4163 | -6.25 | 69.26 M | 432.4 M |
| VZ | Verizon Communications Inc | 25.7436 | -0.2872 | -1.1 | 16.48 M | 424.3 M | |
| CVS | CVS Corp | 68.0097 | 109.08 B | -1.0941 | -1.58 | 6.1 M | 414.58 M |
| BLK | Blackrock Inc | 250.1944 | 187.58 B | -17.417 | -6.51 | 1.64 M | 409.34 M |
| MA | Mastercard Inc | 89.1605 | 571.33 B | -2.6138 | -2.85 | 4.56 M | 406.45 M |
| HAL | Halliburton Company | 30.2976 | 26.37 B | -0.9755 | -3.12 | 13.09 M | 396.72 M |
| MRK | Merck & Company | 36.2635 | 366.73 B | -0.7509 | -2.03 | 10.9 M | 395.16 M |
| CAT | Caterpillar Inc | 50.9855 | 274.04 B | -0.7403 | -1.43 | 7.57 M | 386.09 M |
| MS | Morgan Stanley | 23.9067 | 292.81 B | -0.9986 | -4.01 | 16.13 M | 385.69 M |
| UPS | United Parcel Service | 66.6703 | 94.48 B | -2.0454 | -2.98 | 5.75 M | 383.13 M |
| T | American Telephone and Telegraph Inc. | 14.1468 | 146.86 B | -0.2132 | -1.48 | 26.95 M | 381.27 M |
| DAL | Delta Air Lines Inc | 43.4522 | 60.4 B | -1.7634 | -3.9 | 8.65 M | 375.93 M |
| MDT | Medtronic Inc | 58.3866 | 131.48 B | -0.6018 | -1.02 | 6.11 M | 356.63 M |
| VLO | Valero Energy Corp | 44.974 | 99.49 B | -2.5782 | -5.42 | 7.73 M | 347.44 M |
| CRM | Salesforce.com Inc | 75.7578 | 176.9 B | -2.4736 | -3.16 | 4.49 M | 340.21 M |
| FDX | Fedex Corp | 123.0692 | 74.67 B | -3.6086 | -2.85 | 2.7 M | 331.8 M |
| ABBV | Abbvie Inc | 35.0777 | 518.44 B | -1.1295 | -3.12 | 9.39 M | 329.33 M |
| OXY | Occidental Petroleum Corp | 49.2071 | 55.74 B | -1.7811 | -3.49 | 6.36 M | 312.87 M |
| LMT | Lockheed Martin Corp | 165.3659 | 135.87 B | -1.2791 | -0.77 | 1.8 M | 297.97 M |
| CCL | Carnival Corp | 44.0381 | 41.43 B | -0.2346 | -0.53 | 6.7 M | 294.95 M |
| MET | Metlife Inc | 31.4358 | 64.16 B | -1.1675 | -3.58 | 9.21 M | 289.68 M |
| SCHW | The Charles Schwab Corp | 27.8253 | 160.36 B | -1.305 | -4.48 | 10.21 M | 284.22 M |
| MMM | 3M Company | 92.6737 | 97.47 B | -1.6102 | -1.71 | 3.02 M | 279.67 M |
| EOG | Eog Resources | 55.3842 | 77.86 B | -2.4331 | -4.21 | 4.96 M | 274.82 M |
| ACN | Accenture Plc | 88.0604 | 150.27 B | -1.9235 | -2.14 | 3.07 M | 270.06 M |
| LLY | Eli Lilly and Company | 70.0517 | 1.26 T | -1.3625 | -1.91 | 3.74 M | 261.87 M |
| VYX | NCR Voyix Corporation | 16.319 | 1.37 B | -0.2577 | -1.55 | 15.9 M | 259.46 M |
| DE | Deere & Company | 64.6378 | 186.39 B | -1.2063 | -1.83 | 3.97 M | 256.32 M |
| LUV | Southwest Airlines Company | 38.4351 | 22.66 B | -1.6199 | -4.04 | 6.6 M | 253.74 M |
| NOC | Northrop Grumman Corp | 157.8207 | 76.58 B | -1.2217 | -0.77 | 1.59 M | 251.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 44.54 | 280.18 B | -1.65 | -3.57 | 5.58 M | 248.31 M |
| SYF | Synchrony Financial | 23.7218 | 23.82 B | -0.8549 | -3.48 | 10.43 M | 247.46 M |
| EMR | Emerson Electric Company | 34.91 | 94.95 B | -1.1437 | -3.17 | 7.01 M | 244.72 M |
| PM | Philip Morris International Inc | 51.4516 | 301 B | -0.8405 | -1.61 | 4.74 M | 243.9 M |
| MPC | Marathon Petroleum Corp | 36.0224 | 106.16 B | -1.9819 | -5.21 | 6.67 M | 240.1 M |
| PSX | Phillips 66 | 56.3557 | 98.7 B | -2.7028 | -4.58 | 4.23 M | 238.54 M |
| PANW | Palo Alto Networks Inc | 30.8383 | -0.8267 | -2.61 | 7.63 M | 235.42 M | |
| YUM | Yum! Brands | 43.3305 | 43.28 B | -1.1485 | -2.58 | 5.43 M | 235.21 M |
| SKYD | Skydance Corporation | 37.3217 | 43.87 B | -1.3465 | -3.48 | 6.29 M | 234.91 M |
| RCL | Royal Caribbean Cruises Ltd | 81.0623 | 90.13 B | -2.0461 | -2.46 | 2.86 M | 231.68 M |
| ETN | Eaton Corp | 39.3238 | 139.59 B | -0.9818 | -2.44 | 5.87 M | 230.77 M |
| F | Ford Motor Company | 7.7948 | 50 B | -0.1828 | -2.29 | 29.58 M | 230.54 M |
| LOW | Lowe's Companies | 62.1139 | 130.22 B | -0.9606 | -1.52 | 3.69 M | 228.98 M |
| APD | Air Products and Chemicals | 95.0766 | 69.27 B | -1.4791 | -1.53 | 2.38 M | 225.89 M |
| CB | Chubb Ltd | 92.5892 | 138.87 B | -1.351 | -1.44 | 2.39 M | 221.37 M |
| EL | Estee Lauder Companies | 74.1296 | 41 B | -2.0704 | -2.72 | 2.97 M | 220.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6069 | -2.0785 | -7.51 | 8.54 M | 218.73 M | |
| AMT | American Tower Corp | 72.1919 | 87.65 B | -1.0712 | -1.46 | 3.01 M | 217.13 M |
| TJX | TJX Companies | 30.5781 | 151.94 B | -0.3987 | -1.29 | 6.57 M | 201.01 M |
| TMO | Thermo Fisher Scientific Inc | 130.28 | 267.38 B | -0.7573 | -0.58 | 1.54 M | 200.94 M |
| CMI | Cummins Inc | 66.6415 | 64.22 B | -1.9397 | -2.83 | 3.01 M | 200.56 M |
| LYB | Lyondellbasell Industries NV | 47.985 | 19.23 B | -1.0766 | -2.19 | 4.17 M | 200.05 M |
| TGT | Target Corporation | 52.8409 | 75.37 B | -0.3899 | -0.73 | 3.76 M | 198.94 M |
| BMY | Bristol-Myers Squibb Company | 47.282 | 127.02 B | -0.923 | -1.91 | 4.19 M | 197.97 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.3604 | 2.02 T | -0.3679 | -2.08 | 11.33 M | 196.63 M |
| AA | Alcoa Corp | 18.7241 | 11.04 B | -0.6551 | -3.38 | 10.39 M | 194.61 M |
| ABT | Abbott Laboratories | 36.3291 | 191.4 B | -0.7781 | -2.1 | 5.24 M | 190.23 M |
| USB | U.S. Bancorp | 28.9241 | 94.96 B | -0.6576 | -2.22 | 6.53 M | 188.92 M |
| WMB | Williams Companies | 14.9798 | 83.08 B | -1.8484 | -10.98 | 12.37 M | 185.34 M |
| TSN | Tyson Foods | 40.6029 | 21.06 B | -0.6881 | -1.67 | 4.56 M | 185.24 M |
| HCA | Hca Holdings Inc | 61.538 | 105.47 B | -1.977 | -3.11 | 2.97 M | 183.07 M |
| EW | Edwards Lifesciences Corp | 26.6183 | 60.21 B | -0.6434 | -2.36 | 6.83 M | 181.93 M |
| AZO | Autozone | 755.88 | 52.33 B | -21.81 | -2.8 | 239.79 K | 181.26 M |
| HPQ | HP Inc | 8.6291 | 25.48 B | -0.106 | -1.21 | 20.89 M | 180.26 M |
| CL | Colgate-Palmolive Company | 50.9314 | 77.85 B | -0.7185 | -1.39 | 3.53 M | 179.56 M |
| CIEN | Ciena Corp | 19.81 | 38.19 B | -0.23 | -1.15 | 9.06 M | 179.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 99.60 | -2.00 | -1.97 | 1.78 M | 177.04 M | |
| RY | Royal Bank of Canada | 48.8364 | -0.7761 | -1.56 | 2.97 M | 145 M | |
| TD | Toronto-Dominion Bank | 34.5363 | -0.4407 | -1.26 | 3.94 M | 136.2 M | |
| CNR | Canadian National Railway Co. | 59.5819 | -0.8468 | -1.4 | 1.68 M | 99.95 M | |
| BNS | Bank of Nova Scotia | 32.5855 | -0.6915 | -2.08 | 3.05 M | 99.5 M | |
| CM | Canadian Imperial Bank of Commerce | 27.0975 | -0.3471 | -1.26 | 3.5 M | 94.76 M | |
| BMO | Bank of Montreal | 48.2085 | -0.7303 | -1.49 | 1.94 M | 93.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.8577 | -0.369 | -1.18 | 2.76 M | 85.12 M | |
| BHC | Bausch Health Companies Inc | 128.12 | -4.28 | -3.23 | 644.32 K | 82.55 M | |
| SU | Suncor Energy Inc | 23.6708 | -0.3024 | -1.26 | 2.86 M | 67.82 M | |
| NA | National Bank of Canada | 26.2555 | -1.0278 | -3.77 | 2.48 M | 65.08 M | |
| GIB-A | CGI Inc | 55.7112 | -1.3874 | -2.43 | 1.14 M | 63.66 M | |
| BCE | BCE Inc | 29.2228 | -0.4547 | -1.53 | 2.07 M | 60.53 M | |
| TRP | TC Energy Corp | 23.0488 | -0.3031 | -1.3 | 2.27 M | 52.31 M | |
| ENB | Enbridge Inc | 21.9444 | -1.0306 | -4.49 | 2.09 M | 45.94 M | |
| T | Telus Corp | 11.3685 | -0.2269 | -1.96 | 3.99 M | 45.34 M | |
| MFC | Manulife Fin | 12.7493 | -0.3364 | -2.57 | 3.41 M | 43.43 M | |
| SLF | Sun Life Financial Inc | 28.4543 | -0.838 | -2.86 | 1.4 M | 39.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9519 | -0.2996 | -3.24 | 4.43 M | 39.67 M | |
| MG | Magna International Inc | 38.4542 | -0.9499 | -2.41 | 976.97 K | 37.57 M | |
| L | Loblaw CO | 10.3095 | -0.1467 | -1.4 | 3.55 M | 36.59 M | |
| WN | George Weston Limited | 29.2429 | -0.4254 | -1.43 | 1.04 M | 30.41 M | |
| CSU | Constellation Software Inc | 498.8549 | -3.9542 | -0.79 | 58.29 K | 29.08 M | |
| FM | First Quantum Minerals Ltd | 4.3609 | -0.491 | -10.12 | 6.65 M | 28.98 M | |
| TRI | Thomson Reuters Corp | 41.2908 | -0.2128 | -0.51 | 689.89 K | 28.49 M | |
| OVV | Ovintiv Inc | 33.4279 | -1.8706 | -5.3 | 808.85 K | 27.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 86.1085 | -1.1497 | -1.32 | 311.5 K | 26.82 M | |
| GIL | Gildan Activewear Inc | 33.1411 | -0.2881 | -0.86 | 806.2 K | 26.72 M | |
| BN | Brookfield Corporation | 13.2004 | -0.2462 | -1.83 | 1.92 M | 25.29 M | |
| BB | Blackberry Ltd | 10.54 | -0.22 | -2.04 | 2.29 M | 24.1 M | |
| CVE | Cenovus Energy Inc | 14.2395 | -0.6209 | -4.18 | 1.66 M | 23.61 M | |
| MRU | Metro Inc | 32.3515 | -0.8703 | -2.62 | 651.35 K | 21.07 M | |
| KXS | Kinaxis Inc | 45.80 | -0.67 | -1.44 | 459.3 K | 21.04 M | |
| IFC | Intact Financial Corp | 69.9029 | -0.7412 | -1.05 | 285.7 K | 19.97 M | |
| IMO | Imperial Oil | 31.0854 | -0.8915 | -2.79 | 603.8 K | 18.77 M | |
| WCP | Whitecap Resources Inc | 5.0791 | -0.4497 | -8.13 | 3.33 M | 16.93 M | |
| BTE | Baytex Energy Corp | 3.7498 | -0.2437 | -6.1 | 4.49 M | 16.82 M | |
| TECK-B | Teck Resources Limited | 4.2762 | -0.2552 | -5.63 | 3.87 M | 16.57 M | |
| EFN | Element Fleet Management Corp | 9.9142 | -0.4105 | -3.98 | 1.65 M | 16.39 M | |
| PPL | Pembina Pipeline Corp | 13.7608 | -0.474 | -3.33 | 1.15 M | 15.76 M | |
| QSR | Restaurant Brands International Inc | 35.9146 | -0.4114 | -1.13 | 419.1 K | 15.05 M | |
| AC | Air Canada | 10.52 | -0.41 | -3.75 | 1.42 M | 14.91 M | |
| FTS | Fortis Inc | 24.4743 | -0.2221 | -0.9 | 594.64 K | 14.55 M | |
| POW | Power Corp of Canada Sv | 16.7226 | -0.3032 | -1.78 | 814.49 K | 13.62 M | |
| EMP-A | Empire Company Limited | 20.9244 | -0.3572 | -1.68 | 600.5 K | 12.57 M | |
| CCO | Cameco Corp | 14.5028 | -0.5085 | -3.39 | 847.51 K | 12.29 M | |
| VET | Vermilion Energy Inc | 21.2402 | -1.0716 | -4.8 | 549.1 K | 11.66 M | |
| MX | Methanex Corp | 38.9061 | -2.1128 | -5.15 | 297.24 K | 11.56 M | |
| EMA | Emera Incorporated | 24.8641 | -0.143 | -0.57 | 432.79 K | 10.76 M | |
| FTT | Finning Intl | 13.1677 | -0.2748 | -2.04 | 765.06 K | 10.07 M | |
| ONEX | Onex Corp | 78.6937 | -1.7755 | -2.21 | 126.64 K | 9.97 M | |
| TOU | Tourmaline Oil Corp | 13.8527 | -1.2103 | -8.03 | 706.7 K | 9.79 M | |
| LNR | Linamar Corp | 64.4012 | -1.3894 | -2.11 | 149.66 K | 9.64 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.5131 | -0.5316 | -2.12 | 388.58 K | 9.53 M | |
| WTE | Westshore Terminals Investment Corp | 7.5635 | -0.1478 | -1.92 | 1.17 M | 8.81 M | |
| WSP | WSP Global Inc | 37.5745 | -0.2261 | -0.6 | 231.02 K | 8.68 M | |
| SAP | Saputo Inc | 25.9619 | -0.2768 | -1.05 | 290.4 K | 7.54 M | |
| WFG | West Fraser Timber CO Ltd | 44.737 | -1.9717 | -4.22 | 160.5 K | 7.18 M | |
| GWO | Great-West Lifeco Inc | 20.6771 | -0.1675 | -0.8 | 325.15 K | 6.72 M | |
| H | Hydro One Ltd | 15.0979 | -0.0901 | -0.59 | 415.1 K | 6.27 M | |
| PSK | Prairiesky Royalty Ltd | 7.7603 | -0.3271 | -4.04 | 802.5 K | 6.23 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.2603 | -0.2428 | -0.75 | 190.99 K | 6.16 M | |
| IAG | IA Financial Corp Inc | 31.7417 | -0.4258 | -1.32 | 184.9 K | 5.87 M | |
| RFA | RFA Financial Inc. | 27.4844 | -0.4754 | -1.7 | 208.9 K | 5.74 M | |
| ALA | AltaGas Ltd | 17.0631 | -0.4359 | -2.49 | 316.44 K | 5.4 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.2561 | -0.1363 | -1.02 | 375.86 K | 4.98 M | |
| CEU | Ces Energy Solutions Corp | 3.3333 | -0.1164 | -3.37 | 1.48 M | 4.94 M | |
| KEY | Keyera Corp | 17.9414 | -0.2854 | -1.57 | 272.16 K | 4.88 M | |
| STN | Stantec Inc | 29.8442 | -0.6983 | -2.29 | 163.08 K | 4.87 M | |
| IGM | Igm Financial Inc | 19.0207 | -0.3179 | -1.64 | 244.95 K | 4.66 M | |
| WCN | Waste Connections Inc | 36.755 | -0.5443 | -1.46 | 125.6 K | 4.62 M | |
| CGX | Cineplex Inc | 38.7953 | -0.2687 | -0.69 | 115.49 K | 4.48 M | |
| MTL | Mullen Group Ltd | 8.2394 | -0.3261 | -3.81 | 542.1 K | 4.47 M | |
| CFP | Canfor Corp | 19.49 | -0.67 | -3.32 | 221.3 K | 4.31 M | |
| CHR | Chorus Aviation Inc | 32.019 | -0.4526 | -1.39 | 129.2 K | 4.14 M | |
| LB | Laurentian Bank | 28.4376 | -0.4101 | -1.42 | 140.15 K | 3.99 M | |
| ACQ | Autocanada Inc | 19.4313 | -0.2926 | -1.48 | 205.06 K | 3.98 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.3648 | -0.2505 | -1.28 | 194.3 K | 3.76 M | |
| BBD-B | Bombardier Inc Series B | 29.75 | -0.25 | -0.83 | 124.43 K | 3.7 M | |
| AIF | Altus Group Ltd | 15.9721 | -0.1356 | -0.84 | 230.67 K | 3.68 M | |
| GEI | Gibson Energy Inc | 6.5128 | -0.193 | -2.88 | 565.68 K | 3.68 M | |
| TCL-A | Transcontinental Inc | 9.8616 | -0.5357 | -5.15 | 358.59 K | 3.54 M | |
| RBA | Rb Global Inc | 26.1695 | -0.6692 | -2.49 | 128.35 K | 3.36 M | |
| AAV | Advantage Oil & Gas Ltd | 6.23 | -0.07 | -1.11 | 529.27 K | 3.3 M | |
| PSI | Pason Systems Inc | 12.2813 | -0.3684 | -2.91 | 268.38 K | 3.3 M | |
| NFI | Nfi Group Inc. | 21.5487 | -0.1351 | -0.62 | 150.56 K | 3.24 M | |
| HBM | Hudbay Minerals Inc | 5.0907 | -0.136 | -2.6 | 620.6 K | 3.16 M | |
| TA | Transalta Corp | 3.4532 | -0.0246 | -0.71 | 912.5 K | 3.15 M | |
| TFII | Tfi International Inc | 18.7068 | -0.0975 | -0.52 | 163.58 K | 3.06 M | |
| KEL | Kelt Exploration Ltd | 3.55 | -0.35 | -8.97 | 850.2 K | 3.02 M | |
| CSH-UN | Chartwell Retirement Residences | 7.3762 | -0.1442 | -1.92 | 397.52 K | 2.93 M | |
| IFP | Interfor Corp | 12.2923 | -0.2254 | -1.8 | 234.5 K | 2.88 M | |
| RUS | Russel Metals | 8.4121 | -0.1726 | -2.01 | 340.9 K | 2.87 M | |
| ACO-X | ATCO Ltd | 22.7626 | -0.2894 | -1.26 | 124.02 K | 2.82 M | |
| NPI | Northland Power Inc | 9.4839 | -0.2426 | -2.49 | 296.07 K | 2.81 M | |
| CAS | Cascades Inc | 8.4288 | -0.0507 | -0.6 | 326.93 K | 2.76 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0617 | -0.1688 | -3.99 | 653.88 K | 2.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.355 | -0.2978 | -5.27 | 493.8 K | 2.64 M | |
| X | TMX Group Ltd | 5.7627 | -0.249 | -4.14 | 457.27 K | 2.64 M | |
| PWF-PS | Power Financial Corp Pref S | 11.4461 | -0.2111 | -1.81 | 213.16 K | 2.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 7.57 | 6.04 B | -0.57 | -7 | 1.56 M | 11.79 M |
| EMWPF | Eros Media World Plc | 182.00 | 1.9 K | -22.60 | -11.05 | 53.49 K | 9.73 M |
| HOS | Hornbeck Offshore Services, Inc | 5.01 | 1.74 B | -0.32 | -6 | 1.3 M | 6.51 M |
| MBGAF | Mercedes-Benz Group AG | 57.974 | 44.77 B | -2.0998 | -3.5 | 52.1 K | 3.02 M |
| CGIP | Celadon Group Inc | 10.2695 | 5.66 K | -0.2464 | -2.34 | 281.83 K | 2.89 M |
| CGLO | Hash Labs Inc | 28000.00 | 7.64 K | -400.00 | -1.41 | 100 | 2.8 M |
| GAMI | GAMCO Investors Inc | 27.8046 | 536.94 M | -0.8617 | -3.01 | 56 K | 1.56 M |
| ESINQ | ITT Educational Services Inc | 3.43 | -0.14 | -3.92 | 370.25 K | 1.27 M | |
| SRSCQ | Sears Canada Inc | 6.80 | -0.25 | -3.55 | 92.16 K | 626.7 K | |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | -0.05 | -1.46 | 175.43 K | 591.21 K |
| BYDDY | BYD Company Limited | 10.02 | 83.6 B | -0.498 | -4.73 | 41.35 K | 414.35 K |
| ERINQ | Erin Energy Corporation | 3.24 | 21.53 K | -0.11 | -3.28 | 127.32 K | 412.51 K |
| ZVOI | Zovio Inc | 7.50 | 137.92 K | -0.23 | -2.98 | 51.66 K | 387.43 K |
| BRDCY | Bridgestone Corporation | 14.0977 | 33.47 B | -0.2287 | -1.6 | 23.58 K | 332.42 K |
| PQEFF | Petroteq Energy Inc | 10.50 | -0.663 | -5.94 | 31.36 K | 329.23 K | |
| HCMC | Healthier Choices Management Corp | 228059.7188 | -94080.00 | -29.2 | 1 | 228.06 K | |
| SYNE | Synthesis Energy Systems Inc | 63.3728 | 157 | -6.3872 | -9.16 | 3.13 K | 198.55 K |
| TGHI | Touchpoint Group Holdings Inc | 159.00 | 344.25 K | -1.50 | -0.93 | 825 | 131.18 K |
| SEII | Sharing Economy International Inc | 256.00 | 1.29 M | -18.00 | -6.57 | 151 | 38.66 K |
| AXPWQ | Axion Power International Inc | 392.00 | 9.6 K | -16.00 | -3.92 | 94 | 36.85 K |
| RTNB | root9B Holdings Inc | 20.70 | 610 | -0.30 | -1.43 | 1.58 K | 32.64 K |
| WTRV | White River Energy Corp. | 125.40 | 6.2 K | -2.85 | -2.22 | 128 | 16.05 K |
| SIMPQ | Simply Inc | 340.00 | 1.55 K | -5.00 | -1.45 | 18 | 6.12 K |
| BOMO | Bowmo Inc | 5600.00 | -200.00 | -3.45 | 1 | 5.6 K | |
| BRGO | Bergio International Inc | 999.9999 | 289.83 K | -1000.00 | -50 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 390.00 | 180.75 K | -50.00 | -11.36 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 150.00 | -5.00 | -3.23 | 2.16 K | 323.85 K | |
| REKO | Reko International Group Inc | 3.0131 | -0.0325 | -1.07 | 3.1 K | 9.34 K | |
| NXS | Nexus Gold Corp | 250.00 | -25.00 | -9.09 | 35 | 8.75 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 18 | 8.64 K | |
| NCP | Nickel Creek Platinum Corp. | 21.00 | -1.00 | -4.55 | 362 | 7.6 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 437 | 3.67 K | |
| AEC | Anfield Energy Inc | 6.75 | 62.27 M | -2.25 | -25 | 344 | 2.32 K |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.50 | -9.09 | 375 | 1.88 K | |
| TNX | TenX Protocols Inc. | 160.4254 | -7.50 | -4.47 | 0 | 0 |