Losers for 8 December 2015 from 00:00:00 until 23:59:59
Losers for 8 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 57.7498 | 36.81 B | -2.6329 | -4.36 | 1.2 M | 69.08 M |
| GSAT | Globalstar | 27.45 | 11.11 B | -0.45 | -1.61 | 472.51 K | 12.97 M |
| FSP | Franklin Street Properties | 5.7063 | 40.53 M | -0.0349 | -0.61 | 245.2 K | 1.4 M |
| TMP | Tompkinstrustco | 44.798 | 1.45 B | -0.7932 | -1.74 | 20.5 K | 918.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 57.8999 | 48.42 M | -1.20 | -2.03 | 14.95 K | 865.55 K |
| PRK | Park National Corp | 64.9356 | 3.26 B | -1.0798 | -1.64 | 11.7 K | 759.75 K |
| EPM | Evolution Petroleum Corp | 3.0541 | 142.21 M | -0.0525 | -1.69 | 129.4 K | 395.2 K |
| CMT | Core Molding Technologies Inc | 11.5724 | 191.46 M | -0.5341 | -4.41 | 31.9 K | 369.16 K |
| PLX | Protalix Biotherapeutics | 9.21 | 207.07 M | -0.59 | -6.02 | 33.13 K | 305.11 K |
| CET | Central Securities Corp | 11.5452 | 1.68 B | -0.078 | -0.67 | 19.9 K | 229.75 K |
| INUV | Inuvo Inc | 29.00 | 6.46 M | -1.00 | -3.33 | 5.43 K | 157.47 K |
| WYY | Widepoint Corp | 7.40 | 62.39 M | -0.10 | -1.33 | 16.85 K | 124.68 K |
| NNVC | Nanoviricides Inc | 20.60 | 33.97 M | -1.00 | -4.63 | 5.34 K | 110.11 K |
| ECF | Ellsworth Convertible Growth and Income | 3.6972 | 158.02 M | -0.0193 | -0.52 | 28.4 K | 105 K |
| INTT | Intest Corp | 3.65 | 175.2 M | -0.05 | -1.35 | 24.9 K | 90.89 K |
| BCV | Bancroft Convertible Fund | 7.581 | 120.03 M | -0.0508 | -0.67 | 11.6 K | 87.94 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.21 M | -1.00 | -2.6 | 2.09 K | 78.41 K |
| SIF | Sifco Industries | 12.46 | 128.63 M | -0.09 | -0.72 | 5.7 K | 71.02 K |
| ENSV | Enservco Corpporation | 10.05 | 29.09 K | -0.15 | -1.47 | 5.42 K | 54.47 K |
| PLG | Platinum Group Metals Ltd | 17.44 | 147.07 M | -0.21 | -1.19 | 2.05 K | 35.82 K |
| FRD | Friedman Industries Inc | 5.1632 | 270.98 M | -0.0268 | -0.52 | 6.9 K | 35.63 K |
| TGEN | TGEN | 3.26 | 53.43 M | -0.12 | -3.55 | 9.57 K | 31.21 K |
| ITP | IT Tech Packaging Inc | 15.90 | 1.82 M | -0.289 | -1.79 | 1.73 K | 27.44 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.34 | -0.8802 | -3.96 | 1 K | 21.34 K | |
| CVR | Chicago Rivet & Machine Company | 17.6695 | 9.28 M | -1.1849 | -6.28 | 1.1 K | 19.44 K |
| AGIG | AGIG | 22.50 | 36.75 M | -1.25 | -5.26 | 742 | 16.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2051 | 3.74 B | -0.1586 | -2.49 | 2.26 K | 14.04 K |
| TOON | Kartoon Studios Inc | 29.40 | 31.6 M | -0.60 | -2 | 467 | 13.73 K |
| PED | Pedevco Corp | 30.00 | 192.87 M | -4.00 | -11.76 | 457 | 13.71 K |
| GRF | Eagle Capital Growth Fund | 4.0477 | 41.43 M | -0.119 | -2.86 | 2.9 K | 11.74 K |
| DXR | Daxor Corp | 7.5322 | 50.91 M | -0.2413 | -3.1 | 1.13 K | 8.51 K |
| REPX | Riley Exploration Permian Inc | 16.2151 | 895.04 M | -0.1874 | -1.14 | 276 | 4.48 K |
| TPHS | Trinity Pl Hlds Inc | 6.1742 | 1.97 M | -0.0498 | -0.8 | 637 | 3.93 K |
| MHH | Mastech Holdings Inc | 3.83 | 77.23 M | -0.02 | -0.52 | 986 | 3.78 K |
| ESP | Espey Mfg. & Electronics | 17.4885 | 147.09 M | -0.2293 | -1.29 | 200 | 3.5 K |
| SING | Singlepoint | 496078.75 | 7.98 K | -17940.00 | -3.49 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3316.00 | -101.00 | -2.96 | 26.83 K | 88.96 M | |
| BZ | Brent Crude | 40.26 | -0.47 | -1.15 | 328.38 K | 13.22 M | |
| FC | Feeder Cattle | 144.60 | -2.60 | -1.77 | 5.66 K | 818 K | |
| SI | Silver | 14.116 | 1.1 B | -0.216 | -1.51 | 38.79 K | 547.56 K |
| RU | Rubber | 161.40 | -2.90 | -1.77 | 63 | 10.17 K | |
| CB | Cash-settled Butter | 273.925 | -2.575 | -0.93 | 19 | 5.2 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7663.2402 | 5.68 T | -221.5396 | -2.81 | 23.54 M | 180.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 205.02 | 27.58 B | -3.52 | -1.69 | 3.93 M | 805.73 M |
| CMCSA | Comcast Corporation | 21.5159 | 87.04 B | -0.2999 | -1.37 | 33.25 M | 715.44 M |
| QCOM | Qualcomm Inc | 37.0833 | 183.47 B | -2.2109 | -5.63 | 18.92 M | 701.51 M |
| TSLA | Tesla Inc | 15.1147 | 1.49 T | -0.294 | -1.91 | 40.31 M | 609.34 M |
| WMT | Walmart Inc. | 16.4551 | 1 T | -0.2458 | -1.47 | 31.13 M | 512.29 M |
| AVGO | Broadcom Inc. | 11.3979 | 1.53 T | -0.081 | -0.71 | 34.56 M | 393.91 M |
| AAL | American Airlines Group | 42.574 | 9.38 B | -1.1754 | -2.69 | 9.04 M | 385.03 M |
| CSCO | Cisco Systems Inc | 19.7335 | 388.94 B | -0.2472 | -1.24 | 18.64 M | 367.75 M |
| INTC | Intel Corp | 27.4655 | 315.55 B | -0.1857 | -0.67 | 13.38 M | 367.49 M |
| VZ | Verizon Communications Inc | 26.2491 | 190.9 B | -0.2068 | -0.78 | 13.78 M | 361.61 M |
| CHTR | Charter Communications | 186.59 | 15.75 B | -1.22 | -0.65 | 1.65 M | 308.28 M |
| CSX | CSX Corp | 7.1551 | 93.51 B | -0.2978 | -4 | 42.69 M | 305.42 M |
| UAL | United Airlines Holdings Inc | 58.65 | 39.11 B | -1.87 | -3.09 | 4.67 M | 273.79 M |
| MU | Micron Technology | 14.2392 | 829.5 B | -0.2438 | -1.68 | 18.19 M | 258.98 M |
| WYNN | Wynn Resorts Ltd | 54.2867 | 8.93 B | -2.4596 | -4.33 | 4.57 M | 248.18 M |
| NWL | Newell Rubbermaid Inc | 30.816 | 2.51 B | -0.7942 | -2.51 | 7.51 M | 231.4 M |
| EBAY | Ebay Inc | 25.5363 | 53.11 B | -0.2306 | -0.89 | 8.94 M | 228.2 M |
| JD | Jd.com Inc ADR | 29.0017 | 38.33 B | -0.5821 | -1.97 | 7.79 M | 225.84 M |
| HON | Honeywell International Inc. Common Stock | 74.5829 | 72.58 B | -1.1042 | -1.46 | 3.02 M | 225.1 M |
| JBLU | Jetblue Airways Cp | 26.10 | 1.49 B | -0.39 | -1.47 | 7.29 M | 190.38 M |
| LIN | Linde Plc | 89.2122 | 238.88 B | -2.3741 | -2.59 | 2.11 M | 188 M |
| WFRD | Weatherford International Plc | 8.9481 | 6.2 B | -0.3696 | -3.97 | 20.94 M | 187.39 M |
| FITB | Fifth Third Bancorp | 13.9124 | 49.12 B | -0.5279 | -3.66 | 12.69 M | 176.58 M |
| CHRW | C.H. Robinson Ww | 47.3004 | 14.96 B | -1.2273 | -2.53 | 3.41 M | 161.4 M |
| TXN | Texas Instruments | 43.2639 | 270.37 B | -0.5102 | -1.17 | 3.67 M | 158.78 M |
| ISRG | Intuitive Surg Inc | 57.0155 | 162.71 B | -1.0422 | -1.8 | 2.65 M | 151.07 M |
| MAT | Mattel Inc | 23.2132 | 4.45 B | -0.3384 | -1.44 | 6.37 M | 147.77 M |
| INTU | Intuit Inc | 90.8966 | 90.39 B | -0.4715 | -0.52 | 1.45 M | 132.12 M |
| ON | On Semiconductor | 10.46 | 26.9 B | -0.78 | -6.94 | 12.63 M | 132.07 M |
| EXPD | Expeditors Intl | 41.151 | 24.48 B | -0.4319 | -1.04 | 2.74 M | 112.74 M |
| HBAN | Huntington Bcshs | 7.2752 | 32.08 B | -0.2138 | -2.85 | 14.83 M | 107.89 M |
| EXC | Exelon Corp | 13.1935 | 47.24 B | -0.1094 | -0.82 | 8.02 M | 105.86 M |
| PCAR | Paccar Inc | 21.672 | 55.67 B | -0.255 | -1.16 | 4.88 M | 105.65 M |
| VOD | Vodafone Grp Plc ADR | 16.4177 | 36.35 B | -0.3379 | -2.02 | 6.33 M | 103.88 M |
| ADI | Analog Devices | 47.4474 | 191.24 B | -0.3925 | -0.82 | 2.18 M | 103.35 M |
| AKAM | Akamai Technologies | 55.10 | 11.54 B | -0.61 | -1.09 | 1.82 M | 100.39 M |
| HAIN | Hain Celestial Group | 38.41 | 12.65 M | -1.41 | -3.54 | 2.55 M | 97.88 M |
| TROW | T Rowe Price Group | 50.5506 | 23.64 B | -0.7162 | -1.4 | 1.9 M | 96.13 M |
| ZION | Zions Bancorp | 21.1145 | 9.67 B | -0.6938 | -3.18 | 4.41 M | 93.09 M |
| AEP | American Electric Power Company | 38.9392 | 69.88 B | -0.2578 | -0.66 | 2.3 M | 89.61 M |
| NTAP | Netapp Inc | 23.8504 | 34.58 B | -0.3453 | -1.43 | 3.62 M | 86.3 M |
| FFIV | F5 Networks Inc | 103.45 | 18.05 B | -0.56 | -0.54 | 818.65 K | 84.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.5364 | 48.11 B | -0.2634 | -0.98 | 3.16 M | 83.89 M |
| AZN | Astrazeneca Plc ADR | 47.1291 | 293.73 B | -0.6181 | -1.29 | 1.75 M | 82.24 M |
| SIRI | Sirius XM Holdings | 32.3628 | 10.99 B | -0.3236 | -0.99 | 2.53 M | 81.86 M |
| LIVN | Livanova Plc OR Sh | 56.92 | 5.1 B | -1.91 | -3.25 | 1.4 M | 79.67 M |
| SBAC | SBA Communications | 98.989 | 19.88 B | -1.0367 | -1.04 | 783.2 K | 77.53 M |
| FLEX | Flextronics Intl Ltd | 7.9575 | 28.88 B | -0.1382 | -1.71 | 9.2 M | 73.23 M |
| CME | CME Group Inc | 63.9876 | 109 B | -0.8047 | -1.24 | 1.14 M | 72.88 M |
| CAR | Avis Budget Group | 32.0471 | 4.51 B | -1.5487 | -4.61 | 2.25 M | 72.13 M |
| GLNG | Golar Lng Ltd | 15.1774 | 4.45 B | -0.2497 | -1.62 | 4.75 M | 72.09 M |
| NDAQ | Nasdaq Inc | 16.3147 | 60.65 B | -0.1014 | -0.62 | 4.36 M | 71.15 M |
| FAST | Fastenal Company | 7.6622 | 62.61 B | -0.1201 | -1.54 | 9.26 M | 70.94 M |
| ROP | Roper Industries | 175.2306 | 46.71 B | -1.8625 | -1.05 | 395.15 K | 69.24 M |
| URBN | Urban Outfitters Inc | 21.09 | 7.56 B | -0.28 | -1.31 | 3.19 M | 67.33 M |
| MRVL | Marvell Technology Inc | 7.6836 | 139.1 B | -0.6114 | -7.37 | 8.31 M | 63.87 M |
| MCHP | Microchip Technology | 18.9219 | 33.39 B | -0.1925 | -1.01 | 3.36 M | 63.5 M |
| JAZZ | Jazz Pharma Plc | 141.79 | 15.63 B | -1.01 | -0.71 | 405.7 K | 57.52 M |
| AMCX | AMC Networks Cl A | 82.76 | 367.12 M | -0.45 | -0.54 | 678.16 K | 56.12 M |
| ODFL | Old Dominion Freight Line Inc | 19.4173 | 35.21 B | -0.3381 | -1.71 | 2.67 M | 51.81 M |
| ASML | ASML Holding N.V. ADR | 81.756 | 583.23 B | -0.7225 | -0.88 | 631.45 K | 51.62 M |
| MEOH | Methanex Cp | 28.4514 | 5.14 B | -2.038 | -6.68 | 1.79 M | 50.83 M |
| MIDD | Middleby Corp | 109.10 | 6.24 B | -1.74 | -1.57 | 465.34 K | 50.77 M |
| PFG | Principal Financial Group Inc | 32.942 | 24.51 B | -0.5462 | -1.63 | 1.54 M | 50.61 M |
| FOSL | Fossil Group | 37.24 | 476.65 M | -1.34 | -3.47 | 1.36 M | 50.48 M |
| XRAY | Dentsply Sirona Inc | 53.6948 | 1.9 B | -0.6561 | -1.21 | 933.98 K | 50.15 M |
| LBTYK | Liberty Global Ord C | 18.3036 | 3.23 B | -0.2361 | -1.27 | 2.69 M | 49.21 M |
| TCBI | Texas Capital Bncsh | 51.5892 | 4.39 B | -2.2047 | -4.1 | 950.65 K | 49.04 M |
| MDRX | Allscripts Hlthcare | 14.92 | 511.23 M | -0.27 | -1.78 | 3.18 M | 47.48 M |
| WTW | Weight Watchers International, Inc | 103.92 | 30.16 B | -2.6382 | -2.48 | 456.36 K | 47.42 M |
| TREE | Lendingtree Inc | 95.73 | 512.4 M | -3.24 | -3.27 | 490.74 K | 46.98 M |
| HSIC | Henry Schein Inc | 61.835 | 9.77 B | -0.5644 | -0.9 | 743.36 K | 45.97 M |
| PLAY | Dave & Buster's Ente | 39.40 | 285.26 M | -0.98 | -2.43 | 1.16 M | 45.76 M |
| JBHT | J B Hunt Transport | 66.9418 | 20.91 B | -1.8166 | -2.64 | 673.08 K | 45.06 M |
| JKHY | Jack Henry & Assoc | 69.116 | 12 B | -0.5744 | -0.82 | 645.5 K | 44.61 M |
| NBIS | Nebius Group N.V. | 15.06 | 38.45 B | -0.24 | -1.57 | 2.91 M | 43.78 M |
| LPLA | Lpl Financial Hld | 39.5864 | 23.79 B | -0.9136 | -2.26 | 1.1 M | 43.62 M |
| STLD | Steel Dynamics Inc | 13.3436 | 32.36 B | -0.1047 | -0.78 | 3.23 M | 43.11 M |
| PLAB | Photronics Inc | 12.47 | 1.71 B | -0.11 | -0.87 | 3.33 M | 41.49 M |
| SSNC | SS&C Technologies | 31.1128 | 18.28 B | -0.3421 | -1.09 | 1.32 M | 41.13 M |
| ZBRA | Zebra Technologies | 75.51 | 15.38 B | -0.64 | -0.84 | 526.41 K | 39.75 M |
| FWONK | Liberty Media F1 Series K | 26.7881 | 27.5 B | -0.3538 | -1.3 | 1.42 M | 37.93 M |
| DOX | Amdocs Ltd Ord | 45.5787 | 4.36 B | -0.2774 | -0.6 | 824.7 K | 37.59 M |
| EVRG | Evergy Inc | 28.7085 | 20.29 B | -0.1457 | -0.5 | 1.26 M | 36.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.6956 | 115.3 B | -0.3959 | -1.36 | 1.26 M | 36.19 M |
| CAKE | Cheesecake Fact | 37.8767 | 5.53 B | -0.5403 | -1.41 | 949.2 K | 35.95 M |
| SEIC | Sei Investments Company | 46.9345 | 12.87 B | -0.9591 | -2 | 706.35 K | 33.15 M |
| IDXX | Idexx Laboratories | 69.54 | 55.67 B | -0.65 | -0.93 | 476.24 K | 33.12 M |
| SYNA | Synaptics Inc | 81.66 | 4.65 B | -1.34 | -1.61 | 387.99 K | 31.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.8392 | 46.94 B | -0.2116 | -0.68 | 1.01 M | 31.22 M |
| SFM | Sprouts Farmers Mark | 24.94 | 4.57 B | -0.62 | -2.43 | 1.25 M | 31.09 M |
| SLM | SLM Corp | 5.7487 | 3.18 B | -0.1309 | -2.23 | 5.3 M | 30.48 M |
| NWSA | News Cp Cl A | 11.8974 | 14.29 B | -0.326 | -2.67 | 2.55 M | 30.39 M |
| AXON | Axon Enterprise Inc | 16.93 | 24.69 B | -0.34 | -1.97 | 1.78 M | 30.22 M |
| AVT | Avnet Inc | 35.4011 | 6.97 B | -0.3092 | -0.87 | 852.9 K | 30.19 M |
| LBTYA | Liberty Global Ord A | 18.8647 | 3.32 B | -0.1887 | -0.99 | 1.57 M | 29.56 M |
| OZK | Bank Ozk | 38.0724 | 5.55 B | -0.6081 | -1.57 | 753.12 K | 28.67 M |
| Z | Zillow Group Cl C | 24.71 | 6.92 B | -0.24 | -0.96 | 1.16 M | 28.54 M |
| ERIC | Ericsson ADR | 6.8708 | 34.35 B | -0.2285 | -3.22 | 3.86 M | 26.53 M |
| FWONA | Liberty Media F1 Series A | 26.5532 | 26.18 B | -0.2978 | -1.11 | 969.8 K | 25.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 10341.2773 | 2.62 B | -1079.1133 | -9.45 | 12.93 M | 133.71 B |
| CMG | Chipotle Mexican Grill | 10.8448 | 45.21 B | -0.1902 | -1.72 | 202.8 M | 2.2 B |
| KMI | Kinder Morgan | 9.409 | 68.1 B | -0.419 | -4.26 | 159.17 M | 1.5 B |
| GE | General Electric Company | 126.7168 | 348.14 B | -0.7555 | -0.59 | 11.11 M | 1.41 B |
| XOM | Exxon Mobil Corporation | 52.0887 | 671.97 B | -1.5146 | -2.83 | 24.22 M | 1.26 B |
| BAC | Bank of America Corporation | 13.7272 | 348.81 B | -0.2795 | -2 | 84.87 M | 1.17 B |
| V | Visa Inc | 73.565 | 789.02 B | -0.4466 | -0.6 | 11.34 M | 834.52 M |
| WFC | Wells Fargo & Company | 40.5867 | 256.63 B | -0.761 | -1.84 | 19.95 M | 809.68 M |
| LUV | Southwest Airlines Company | 39.8691 | 22.66 B | -3.9523 | -9.02 | 20 M | 797.57 M |
| DIS | Walt Disney Company | 103.0166 | 205.68 B | -1.2364 | -1.19 | 7.48 M | 770.63 M |
| CVX | Chevron Corp | 55.8064 | 411.23 B | -0.5423 | -0.96 | 13.4 M | 747.67 M |
| JPM | JP Morgan Chase & Company | 50.1019 | 908.43 B | -0.79 | -1.55 | 13.08 M | 655.56 M |
| BA | Boeing Company | 130.0319 | 136.6 B | -3.103 | -2.33 | 5.02 M | 652.9 M |
| JNJ | Johnson & Johnson | 77.2351 | 679.13 B | -0.6787 | -0.87 | 8.01 M | 618.3 M |
| DAL | Delta Air Lines Inc | 44.3251 | 60.4 B | -1.3314 | -2.92 | 13.47 M | 597.02 M |
| C | Citigroup Inc | 39.4876 | 201.88 B | -0.747 | -1.86 | 14.79 M | 583.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 133.36 | 1.23 T | -2.24 | -1.65 | 4.06 M | 540.85 M |
| RTX | Raytheon Technologies | 46.9767 | 264.91 B | -0.8375 | -1.75 | 11.14 M | 523.4 M |
| WMT | Walmart Stores | 16.4945 | 1 T | -0.2463 | -1.47 | 31.13 M | 513.52 M |
| PG | Procter & Gamble Company | 61.7389 | 390.13 B | -0.4923 | -0.79 | 8.31 M | 513.22 M |
| HAL | Halliburton Company | 29.732 | 26.37 B | -0.2459 | -0.82 | 16.87 M | 501.61 M |
| UNP | Union Pacific Corp | 60.1191 | 176.45 B | -1.3439 | -2.19 | 8.12 M | 487.88 M |
| AXP | American Express Company | 60.228 | 217.47 B | -0.6031 | -0.99 | 7.67 M | 461.89 M |
| SLB | Schlumberger N.V. | 53.4435 | 74.36 B | -0.9717 | -1.79 | 8.31 M | 443.86 M |
| T | American Telephone and Telegraph Inc. | 14.4368 | 146.86 B | -0.1791 | -1.23 | 28.42 M | 410.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 61.7589 | 50.14 B | -0.3198 | -0.52 | 6.47 M | 399.65 M |
| GS | Goldman Sachs Group | 148.2762 | 261.39 B | -2.0833 | -1.39 | 2.66 M | 394.98 M |
| ELV | Elevance Health Inc | 113.9079 | 90.37 B | -1.0213 | -0.89 | 3.46 M | 394.09 M |
| DD | Du Pont De.Nemours Inc | 23.3927 | 20.56 B | -0.5193 | -2.17 | 16.68 M | 390.18 M |
| OXY | Occidental Petroleum Corp | 50.1536 | 55.74 B | -0.9464 | -1.85 | 7.67 M | 384.63 M |
| VZ | Verizon Communications Inc | 26.2491 | -0.2068 | -0.78 | 13.78 M | 361.61 M | |
| CAT | Caterpillar Inc | 51.8505 | 274.04 B | -1.4182 | -2.66 | 6.87 M | 356.02 M |
| FCX | Freeport-Mcmoran Inc | 6.0989 | 89.51 B | -0.4433 | -6.78 | 57.81 M | 352.59 M |
| IBM | International Business Machines | 85.8263 | 232.6 B | -0.9325 | -1.07 | 4.08 M | 350.59 M |
| LYB | Lyondellbasell Industries NV | 48.9887 | 19.23 B | -1.7494 | -3.45 | 7.12 M | 348.55 M |
| NSC | Norfolk Southern Corp | 69.2742 | 73.18 B | -4.1731 | -5.68 | 4.93 M | 341.68 M |
| GM | General Motors Company | 28.1739 | 76.11 B | -0.5161 | -1.8 | 11.91 M | 335.42 M |
| CVS | CVS Corp | 69.7748 | 109.08 B | -0.496 | -0.71 | 4.64 M | 324.1 M |
| HRB | H&R Block | 23.1066 | 6.24 B | -1.7376 | -6.99 | 13.76 M | 318.05 M |
| DVN | Devon Energy Corp | 24.1733 | 46.64 B | -0.8586 | -3.43 | 13.14 M | 317.74 M |
| COP | ConocoPhillips | 35.4756 | 161.54 B | -0.5068 | -1.41 | 8.72 M | 309.45 M |
| AA | Alcoa Corp | 18.0055 | 11.04 B | -1.099 | -5.75 | 16.3 M | 293.47 M |
| FDX | Fedex Corp | 126.3773 | 74.67 B | -3.5599 | -2.74 | 2.15 M | 272.34 M |
| MS | Morgan Stanley | 25.3822 | 292.81 B | -0.4621 | -1.79 | 10.61 M | 269.39 M |
| MMM | 3M Company | 93.8469 | 97.47 B | -0.5746 | -0.61 | 2.81 M | 263.81 M |
| UPS | United Parcel Service | 69.2014 | 94.48 B | -0.8824 | -1.26 | 3.74 M | 258.68 M |
| CMI | Cummins Inc | 68.5964 | 64.22 B | -0.9356 | -1.35 | 3.66 M | 251.39 M |
| F | Ford Motor Company | 7.9833 | 50 B | -0.0858 | -1.06 | 30.36 M | 242.35 M |
| NOV | Nov Inc | 29.4412 | 6.31 B | -1.0019 | -3.29 | 8.16 M | 240.28 M |
| UNFI | United Nat Foods | 36.91 | 2.85 B | -7.12 | -16.17 | 6.45 M | 237.99 M |
| TOL | Toll Brothers Inc | 31.5079 | 14.41 B | -2.3848 | -7.04 | 7.54 M | 237.54 M |
| CP | Canadian Pacific Railway | 22.9592 | 81.76 B | -0.7918 | -3.33 | 10.34 M | 237.43 M |
| ETN | Eaton Corp | 40.9704 | 139.59 B | -1.3219 | -3.13 | 5.69 M | 233.13 M |
| MET | Metlife Inc | 32.8435 | 64.16 B | -0.5937 | -1.78 | 6.92 M | 227.41 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.79 | 280.18 B | -0.51 | -1.1 | 4.9 M | 224.47 M |
| EMR | Emerson Electric Company | 36.2917 | 94.95 B | -0.9441 | -2.54 | 6.18 M | 224.27 M |
| DHR | Danaher Corp | 39.1169 | 165.29 B | -0.2165 | -0.55 | 5.64 M | 220.73 M |
| CB | Chubb Ltd | 94.9392 | 138.87 B | -0.9661 | -1.01 | 2.22 M | 210.98 M |
| PVH | Phillips-Van Heusen Corp | 78.5448 | 4.28 B | -0.719 | -0.91 | 2.68 M | 210.79 M |
| BLK | Blackrock Inc | 270.4716 | 187.58 B | -5.0615 | -1.84 | 758.72 K | 205.21 M |
| TGT | Target Corporation | 53.4441 | 75.37 B | -0.5369 | -0.99 | 3.84 M | 205.2 M |
| USB | U.S. Bancorp | 29.8352 | 94.96 B | -0.3837 | -1.27 | 6.75 M | 201.42 M |
| MOS | Mosaic Company | 24.525 | 7.24 B | -1.6584 | -6.33 | 8.15 M | 199.98 M |
| AMT | American Tower Corp | 74.6579 | 87.65 B | -0.6242 | -0.83 | 2.65 M | 198.22 M |
| PNC | PNC Bank | 67.6379 | 91.77 B | -1.1622 | -1.69 | 2.9 M | 196.44 M |
| AAP | Advance Auto Parts Inc | 130.6201 | 2.77 B | -1.1679 | -0.89 | 1.49 M | 194.01 M |
| YUM | Yum! Brands | 45.9376 | 43.28 B | -0.4983 | -1.07 | 4.19 M | 192.51 M |
| MPC | Marathon Petroleum Corp | 38.2802 | 106.16 B | -0.6969 | -1.79 | 4.99 M | 191.05 M |
| LIN | Linde Plc | 89.2122 | -2.3741 | -2.59 | 2.11 M | 188 M | |
| SCHW | The Charles Schwab Corp | 29.6558 | 160.36 B | -0.1927 | -0.65 | 6.12 M | 181.43 M |
| URI | United Rentals | 65.7904 | 69.85 B | -2.4503 | -3.59 | 2.74 M | 180.57 M |
| TRV | The Travelers Companies Inc | 89.9305 | 80.98 B | -0.4882 | -0.54 | 1.99 M | 179.11 M |
| APD | Air Products and Chemicals | 96.891 | 69.27 B | -2.798 | -2.81 | 1.84 M | 177.81 M |
| RL | Ralph Lauren Corp | 96.4062 | 23.74 B | -0.7474 | -0.77 | 1.83 M | 176.77 M |
| AER | Aercap Holdings N.V. | 41.2738 | 26.64 B | -2.3223 | -5.33 | 4.28 M | 176.63 M |
| FITB | Fifth Third Bancorp | 13.8144 | -0.5242 | -3.66 | 12.69 M | 175.34 M | |
| COF | Capital One Financial Corp | 63.9017 | 119.45 B | -1.2222 | -1.88 | 2.63 M | 168.09 M |
| SKYD | Skydance Corporation | 39.5925 | 43.87 B | -0.4846 | -1.21 | 4.18 M | 165.48 M |
| NVS | Novartis Ag ADR | 50.835 | 309.15 B | -0.365 | -0.71 | 3.23 M | 164.28 M |
| GD | General Dynamics Corp | 112.8981 | 97.84 B | -0.8666 | -0.76 | 1.42 M | 160.67 M |
| RF | Regions Financial Corp | 6.6323 | 24.59 B | -0.2683 | -3.89 | 24.12 M | 159.96 M |
| EW | Edwards Lifesciences Corp | 26.6367 | 60.21 B | -0.1616 | -0.6 | 5.99 M | 159.55 M |
| STT | State Street Corp | 52.6577 | 46.49 B | -1.1577 | -2.15 | 2.9 M | 152.54 M |
| GLW | Corning Inc | 13.6364 | 99.88 B | -0.1606 | -1.16 | 11.1 M | 151.39 M |
| BKD | Brookdale Senior Living Inc | 19.10 | 2.22 B | -1.51 | -7.33 | 7.87 M | 150.37 M |
| CCL | Carnival Corp | 43.5777 | 41.43 B | -0.4431 | -1.01 | 3.43 M | 149.4 M |
| DGX | Quest Diagnostics Inc | 55.4528 | 28.66 B | -0.3322 | -0.6 | 2.67 M | 148.31 M |
| APTV | Aptiv Plc | 67.8313 | 8.08 B | -0.8172 | -1.19 | 2.17 M | 147.02 M |
| TEL | TE Connectivity Ltd | 54.7085 | 62.89 B | -0.9493 | -1.71 | 2.58 M | 141.24 M |
| GWW | W.W. Grainger | 166.083 | 67.77 B | -2.8693 | -1.7 | 830.1 K | 137.87 M |
| CPRI | Capri Holdings Ltd | 42.00 | 2.21 B | -0.87 | -2.03 | 3.2 M | 134.22 M |
| PPG | PPG Industries | 84.5838 | 27.68 B | -1.844 | -2.13 | 1.57 M | 132.64 M |
| FIS | Fidelity National Information Services | 52.0367 | 14.61 B | -0.3797 | -0.72 | 2.54 M | 132.11 M |
| ALK | Alaska Air Group | 79.1697 | 4.65 B | -0.6565 | -0.82 | 1.65 M | 130.65 M |
| CCI | Crown Castle International Corp | 55.4901 | 37.37 B | -0.3034 | -0.54 | 2.34 M | 130.07 M |
| RH | Restoration Hardware Holdings | 92.34 | 2.59 B | -0.83 | -0.89 | 1.41 M | 129.76 M |
| ITW | Illinois Tool Works Inc | 72.115 | 81.49 B | -0.8674 | -1.19 | 1.79 M | 129.4 M |
| TT | Trane Technologies Plc | 36.1903 | 92.06 B | -1.2355 | -3.3 | 3.53 M | 127.62 M |
| AFL | Aflac Inc | 24.4315 | 62.07 B | -0.2674 | -1.08 | 5.18 M | 126.49 M |
| MGM | MGM Resorts International | 20.6976 | 8.33 B | -0.3873 | -1.84 | 6 M | 124.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 49.7129 | -0.7426 | -1.47 | 2.92 M | 145.08 M | |
| TD | Toronto-Dominion Bank | 34.4391 | -0.5767 | -1.65 | 3.68 M | 126.78 M | |
| BMO | Bank of Montreal | 48.2334 | -0.5431 | -1.11 | 2.47 M | 118.97 M | |
| CNR | Canadian National Railway Co. | 60.0012 | -0.8279 | -1.36 | 1.71 M | 102.51 M | |
| CM | Canadian Imperial Bank of Commerce | 27.7829 | -0.3647 | -1.3 | 3.22 M | 89.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.1976 | -0.8125 | -2.54 | 2.78 M | 86.71 M | |
| BNS | Bank of Nova Scotia | 33.3874 | -0.3079 | -0.91 | 2.27 M | 75.78 M | |
| TRP | TC Energy Corp | 21.439 | -0.1516 | -0.7 | 2.77 M | 59.33 M | |
| MFC | Manulife Fin | 13.123 | -0.4796 | -3.53 | 4.07 M | 53.47 M | |
| BCE | BCE Inc | 29.8326 | -0.444 | -1.47 | 1.63 M | 48.56 M | |
| DOL | Dollarama Inc | 28.3453 | -0.4021 | -1.4 | 1.61 M | 45.69 M | |
| RCI-B | Rogers Communications Inc | 33.7808 | -0.5413 | -1.58 | 1.25 M | 42.1 M | |
| ELD | Eldorado Gold | 20.3606 | -0.149 | -0.73 | 2.05 M | 41.83 M | |
| T | Telus Corp | 11.7291 | -0.1784 | -1.5 | 3.29 M | 38.63 M | |
| NA | National Bank of Canada | 27.4329 | -0.5075 | -1.82 | 1.22 M | 33.48 M | |
| CTC-A | Canadian Tire Corporation Limited | 88.1793 | -2.0993 | -2.33 | 362.8 K | 31.99 M | |
| BN | Brookfield Corporation | 13.4709 | -0.2797 | -2.03 | 2.37 M | 31.96 M | |
| L | Loblaw CO | 10.5151 | -0.1669 | -1.56 | 2.92 M | 30.75 M | |
| AC | Air Canada | 10.53 | -0.06 | -0.57 | 2.83 M | 29.82 M | |
| FTS | Fortis Inc | 24.1782 | -0.6527 | -2.63 | 1.22 M | 29.52 M | |
| IFC | Intact Financial Corp | 69.8915 | -0.925 | -1.31 | 387.6 K | 27.09 M | |
| MG | Magna International Inc | 39.3098 | -0.2964 | -0.75 | 675.73 K | 26.56 M | |
| MRU | Metro Inc | 32.529 | -0.3802 | -1.16 | 707.93 K | 23.03 M | |
| BTE | Baytex Energy Corp | 4.0029 | -0.1125 | -2.73 | 5.74 M | 22.96 M | |
| EFN | Element Fleet Management Corp | 10.0784 | -0.3158 | -3.04 | 2.2 M | 22.13 M | |
| ABX | Barrick Mining Corp | 8.3415 | -0.1142 | -1.35 | 2.52 M | 21.05 M | |
| GIL | Gildan Activewear Inc | 34.3597 | -0.3293 | -0.95 | 519.5 K | 17.85 M | |
| TECK-B | Teck Resources Limited | 4.1551 | -0.1916 | -4.41 | 3.66 M | 15.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.4174 | -0.4642 | -1.41 | 464.8 K | 15.07 M | |
| WN | George Weston Limited | 29.8433 | -0.2778 | -0.92 | 494.21 K | 14.75 M | |
| STN | Stantec Inc | 30.1497 | -0.3928 | -1.29 | 464.07 K | 13.99 M | |
| EMA | Emera Incorporated | 24.7806 | -0.5246 | -2.07 | 562.54 K | 13.94 M | |
| FTT | Finning Intl | 13.3386 | -0.2005 | -1.48 | 1.04 M | 13.93 M | |
| WILD | Wildbrain Ltd | 7.9697 | -0.1932 | -2.37 | 1.69 M | 13.48 M | |
| MX | Methanex Corp | 38.8025 | -2.4635 | -5.97 | 340.57 K | 13.21 M | |
| TFII | Tfi International Inc | 18.7474 | -0.1545 | -0.82 | 704.44 K | 13.21 M | |
| POW | Power Corp of Canada Sv | 16.9271 | -0.402 | -2.32 | 717.56 K | 12.15 M | |
| WFG | West Fraser Timber CO Ltd | 45.4819 | -1.3583 | -2.9 | 257.4 K | 11.71 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.7143 | -0.7472 | -2.93 | 364.34 K | 9 M | |
| H | Hydro One Ltd | 14.911 | -0.4086 | -2.67 | 597.1 K | 8.9 M | |
| TA | Transalta Corp | 3.568 | -0.2871 | -7.45 | 2.39 M | 8.51 M | |
| TXG | Torex Gold Resources Inc | 11.2515 | -0.1992 | -1.74 | 735.34 K | 8.27 M | |
| CFP | Canfor Corp | 19.60 | -0.45 | -2.24 | 413.1 K | 8.1 M | |
| IAG | IA Financial Corp Inc | 32.4272 | -0.4474 | -1.36 | 249.1 K | 8.08 M | |
| ONEX | Onex Corp | 76.7082 | -0.4105 | -0.53 | 97.07 K | 7.45 M | |
| GWO | Great-West Lifeco Inc | 20.8147 | -0.2692 | -1.28 | 356.47 K | 7.42 M | |
| CHR | Chorus Aviation Inc | 32.1887 | -0.2263 | -0.7 | 229.46 K | 7.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.2609 | -0.4217 | -2.26 | 394.9 K | 7.21 M | |
| SAP | Saputo Inc | 25.8723 | -0.4478 | -1.7 | 277.3 K | 7.17 M | |
| ACO-X | ATCO Ltd | 22.5876 | -0.6058 | -2.61 | 299.73 K | 6.77 M | |
| EMP-A | Empire Company Limited | 20.8927 | -0.4137 | -1.94 | 280.3 K | 5.86 M | |
| BBD-B | Bombardier Inc Series B | 28.75 | -0.75 | -2.54 | 200.16 K | 5.75 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.9264 | -0.101 | -0.78 | 413.82 K | 5.35 M | |
| IGM | Igm Financial Inc | 19.4894 | -0.237 | -1.2 | 269.27 K | 5.25 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8425 | -0.1125 | -1.13 | 522.69 K | 5.14 M | |
| RBA | Rb Global Inc | 27.137 | -0.9433 | -3.36 | 178.12 K | 4.83 M | |
| QBR-B | Quebecor Inc | 12.7182 | -0.0933 | -0.73 | 378.6 K | 4.82 M | |
| HBM | Hudbay Minerals Inc | 5.0615 | -0.2138 | -4.05 | 855.3 K | 4.33 M | |
| CGX | Cineplex Inc | 39.3163 | -0.5291 | -1.33 | 108.4 K | 4.26 M | |
| CPX | Capital Power Corp | 8.6767 | -0.1171 | -1.33 | 478.13 K | 4.15 M | |
| ATS | Ats Corp | 11.74 | -0.54 | -4.4 | 344.5 K | 4.04 M | |
| ACQ | Autocanada Inc | 20.3891 | -0.1774 | -0.86 | 197.29 K | 4.02 M | |
| KXS | Kinaxis Inc | 46.70 | -0.25 | -0.53 | 85.4 K | 3.99 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.1421 | -0.1185 | -1.28 | 434.83 K | 3.98 M | |
| TCL-A | Transcontinental Inc | 11.3708 | -0.4953 | -4.17 | 303.52 K | 3.45 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.9222 | -0.1659 | -0.97 | 195.9 K | 3.32 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.3715 | -0.1902 | -1.08 | 181.54 K | 3.15 M | |
| RUS | Russel Metals | 8.5123 | -0.1392 | -1.61 | 352.9 K | 3 M | |
| IFP | Interfor Corp | 12.0388 | -0.3662 | -2.95 | 249.3 K | 3 M | |
| CAE | Cae Inc | 14.0163 | -0.1491 | -1.05 | 203.14 K | 2.85 M | |
| DSG | Descartes Sys | 25.93 | -0.17 | -0.65 | 104.78 K | 2.72 M | |
| CLS | Celestica Inc Sv | 14.73 | -0.11 | -0.74 | 179.4 K | 2.64 M | |
| SGY | Surge Energy Inc | 10.3564 | -0.1036 | -0.99 | 252.12 K | 2.61 M | |
| AG | First Majestic Silver Corp | 4.4403 | -0.0888 | -1.96 | 552.42 K | 2.45 M | |
| OR | Osisko Gold Royalties Ltd | 11.8474 | -0.0867 | -0.73 | 200.45 K | 2.37 M | |
| CMG | Computer Modelling Group Ltd | 6.6135 | -0.0826 | -1.23 | 355.3 K | 2.35 M | |
| DOO | Brp Inc | 19.199 | -0.3254 | -1.67 | 120.3 K | 2.31 M | |
| CCA | Cogeco Communications Inc | 43.5664 | -0.5146 | -1.17 | 52.03 K | 2.27 M | |
| RFA | RFA Financial Inc. | 28.8201 | -0.4981 | -1.7 | 77.7 K | 2.24 M | |
| LB | Laurentian Bank | 30.2747 | -0.1629 | -0.54 | 73.61 K | 2.23 M | |
| CSH-UN | Chartwell Retirement Residences | 7.6525 | -0.1082 | -1.39 | 280.11 K | 2.14 M | |
| PAAS | Pan American Silver Corp | 8.2615 | -0.1475 | -1.75 | 258.96 K | 2.14 M | |
| X | TMX Group Ltd | 6.8456 | -0.1408 | -2.02 | 310.56 K | 2.13 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.8046 | -0.0753 | -0.63 | 172.22 K | 2.03 M | |
| AFN | Ag Growth International Inc | 20.3798 | -0.3939 | -1.9 | 94.3 K | 1.92 M | |
| CAS | Cascades Inc | 8.3708 | -0.0725 | -0.86 | 224.38 K | 1.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.0653 | -0.1055 | -2.53 | 412.98 K | 1.68 M | |
| ALS | Altius Minerals Corp | 8.6239 | -0.1982 | -2.25 | 182.81 K | 1.58 M | |
| MRE | Martinrea International Inc | 8.7514 | -0.1343 | -1.51 | 178.3 K | 1.56 M | |
| EXE | Extendicare Inc | 5.0965 | -0.1084 | -2.08 | 296.1 K | 1.51 M | |
| CORS | Corus Entertainment Holdings Inc. | 2690.155 | -99.0242 | -3.55 | 541 | 1.46 M | |
| CJR-B | Corus Entertainment Inc | 5.3735 | -0.1978 | -3.55 | 270.3 K | 1.45 M | |
| AGI | Alamos Gold Inc Cls A | 4.0117 | -0.1306 | -3.15 | 359.58 K | 1.44 M | |
| AIF | Altus Group Ltd | 16.0399 | -0.1779 | -1.1 | 88.01 K | 1.41 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.9644 | -0.2716 | -2.94 | 135.81 K | 1.22 M | |
| BOS | Airboss America J | 13.4083 | -0.1762 | -1.3 | 90.5 K | 1.21 M | |
| SIA | Sienna Senior Living Inc | 8.7103 | -0.1797 | -2.02 | 136.44 K | 1.19 M | |
| BDI | Black Diamond Group Ltd | 5.1592 | -0.1149 | -2.18 | 228 K | 1.18 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1896 | -0.0726 | -1.16 | 161.41 K | 999.08 K | |
| FVI | Fortuna Mines Inc | 3.34 | -0.04 | -1.18 | 271.8 K | 907.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 5.29 | 1.74 B | -0.13 | -2.4 | 1.01 M | 5.36 M |
| CGIP | Celadon Group Inc | 10.6145 | 5.66 K | -1.0742 | -9.19 | 499.8 K | 5.31 M |
| EMWPF | Eros Media World Plc | 184.40 | 1.9 K | -6.20 | -3.25 | 24.44 K | 4.51 M |
| LNWO | Light & Wonder, Inc. | 8.20 | 6.04 B | -0.09 | -1.09 | 514.8 K | 4.22 M |
| MBGAF | Mercedes-Benz Group AG | 60.2161 | 44.77 B | -1.3168 | -2.14 | 42 K | 2.53 M |
| GAMI | GAMCO Investors Inc | 28.8536 | 536.94 M | -0.911 | -3.06 | 64.1 K | 1.85 M |
| PQEFF | Petroteq Energy Inc | 10.77 | -0.171 | -1.56 | 70.77 K | 762.17 K | |
| ERINQ | Erin Energy Corporation | 3.48 | 21.53 K | -0.10 | -2.79 | 134.82 K | 469.16 K |
| ZVOI | Zovio Inc | 7.43 | 137.92 K | -0.14 | -1.85 | 57.71 K | 428.82 K |
| BRDCY | Bridgestone Corporation | 14.2691 | 33.47 B | -0.0899 | -0.63 | 29.2 K | 416.69 K |
| CBRI | CMTSU Liquidation Inc | 3.54 | 8.16 K | -0.03 | -0.84 | 60.21 K | 213.14 K |
| HMNY | Helios and Matheson Analytics Inc | 400.025 | -32.475 | -7.51 | 481 | 192.41 K | |
| BYDDY | BYD Company Limited | 10.379 | 83.6 B | -0.241 | -2.27 | 16.36 K | 169.83 K |
| CYRNQ | CYRNQ | 33.40 | 799 | -2.20 | -6.18 | 2.2 K | 73.58 K |
| SIMPQ | Simply Inc | 330.00 | 1.55 K | -15.00 | -4.35 | 172 | 56.76 K |
| PZOO | Pazoo Inc | 12.50 | -5.00 | -28.57 | 4.34 K | 54.27 K | |
| RTNB | root9B Holdings Inc | 19.50 | 610 | -1.50 | -7.14 | 2.67 K | 52.01 K |
| SEII | Sharing Economy International Inc | 314.00 | 1.29 M | -6.00 | -1.88 | 117 | 36.74 K |
| AXPWQ | Axion Power International Inc | 380.00 | 9.6 K | -6.00 | -1.55 | 95 | 36.1 K |
| TLSS | Transportation and Logistics Systems Inc | 25.00 | 325 | -3.75 | -13.04 | 1.27 K | 31.88 K |
| BOMO | Bowmo Inc | 6000.002 | -100.00 | -1.64 | 4 | 24 K | |
| ELCO | Elcom International Inc | 7.80 | 16.57 M | -1.30 | -14.29 | 1.6 K | 12.48 K |
| TOYOF | Toyota Motor Corporation | 5.5049 | 259.39 B | -0.0964 | -1.72 | 1.42 K | 7.82 K |
| BGOUF | Bang & Olufsen a/s | 4.7122 | 149.11 M | -0.058 | -1.22 | 1 K | 4.71 K |
| WEXPF | Western Exploration Inc | 48.6822 | 24.77 M | -3.088 | -5.96 | 28 | 1.36 K |
| ECEZ | Ecosciences Inc | 800.00 | 251 | -5.00 | -0.62 | 1 | 800 |
| COSG | Cosmos Group Holdings Inc | 2080.00 | 2.07 M | -9120.00 | -81.43 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 316399.5938 | -26320.00 | -7.68 | 0 | 0 | |
| HCANF | Halo Collective Inc | 1601.00 | 15.08 K | -89.00 | -5.27 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 40000.00 | -400.00 | -0.99 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 3.3722 | -0.0592 | -1.73 | 140.1 K | 472.44 K | |
| IEI | Imperial Equities Inc | 3.5832 | -0.6718 | -15.79 | 10 K | 35.83 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.15 | -4.35 | 9.6 K | 31.68 K | |
| MPH | Medicure Inc | 3.91 | -0.07 | -1.76 | 3.3 K | 12.9 K | |
| SKYG | Sky Gold Corp | 4.50 | -1.50 | -25 | 2.47 K | 11.11 K | |
| PAT | Patriot One Technologies Inc | 19.6667 | -1.00 | -4.84 | 180 | 3.54 K | |
| OBUL | One Bullion Limited | 8.5859 | -2.2079 | -20.46 | 272 | 2.34 K | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 240 | 2.1 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 350 | 1.76 K | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | -1.1765 | -5.41 | 15 | 308.82 | |
| SAG | Sterling Metals Corp | 10.00 | 6.48 M | -10.00 | -50 | 4 | 40 |