Losers for 18 December 2015 from 00:00:00 until 23:59:59
Losers for 18 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.4423 | 58.19 B | -1.185 | -3.33 | 7.77 M | 267.51 M |
| CBOE | CBOE Global Markets Inc | 56.2503 | 36.81 B | -0.4533 | -0.8 | 1.02 M | 57.14 M |
| NOG | Northern Oil and Gas | 30.4365 | 2.44 B | -2.9141 | -8.74 | 842.09 K | 25.63 M |
| PRK | Park National Corp | 57.2278 | 3.26 B | -4.4006 | -7.14 | 348 K | 19.92 M |
| TMP | Tompkinstrustco | 41.4651 | 1.45 B | -1.6301 | -3.78 | 211.7 K | 8.78 M |
| GSAT | Globalstar | 23.25 | 11.11 B | -0.90 | -3.73 | 326.16 K | 7.58 M |
| NHC | National Healthcare Corp | 47.0373 | 3.29 B | -0.6034 | -1.27 | 99.4 K | 4.68 M |
| SEB | Seaboard Corporation | 2877.3691 | 3.62 B | -25.7104 | -0.89 | 1.4 K | 4.03 M |
| RLGT | Radiant Logistics | 3.38 | 429.39 M | -0.26 | -7.14 | 549.54 K | 1.86 M |
| REI | Ring Energy Inc | 7.01 | 297.02 M | -0.33 | -4.5 | 201.2 K | 1.41 M |
| CVM | Cel-Sci Corp | 307.50 | 23.75 M | -15.00 | -4.65 | 1.23 K | 378.23 K |
| WWR | Westwater Resources | 240.00 | 52.86 M | -72.60 | -23.22 | 1.55 K | 372.48 K |
| JOB | General Employment Enterprises | 5.84 | 21.35 M | -0.54 | -8.46 | 50.41 K | 294.37 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9302 | 276.68 M | -0.0462 | -0.51 | 27.1 K | 242.01 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 97.67 M | -0.30 | -2.8 | 20.68 K | 215.07 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1751 | 76.95 M | -0.0565 | -0.69 | 23.51 K | 192.2 K |
| CET | Central Securities Corp | 11.3293 | 1.68 B | -0.072 | -0.63 | 16.9 K | 191.47 K |
| XTNT | Xtant Medical Holdings Inc | 28.68 | 39.06 M | -6.00 | -17.3 | 6.62 K | 189.72 K |
| BKTI | Bk Technologies Inc | 14.6704 | 261.44 M | -0.6773 | -4.41 | 11.18 K | 164.04 K |
| ARMP | Armata Pharmaceuticals Inc | 645.40 | 141.29 M | -54.60 | -7.8 | 232 | 149.73 K |
| ESBA | Empire State Realty Op LP | 14.5194 | 1.46 B | -0.293 | -1.98 | 9.7 K | 140.84 K |
| VNRX | Volitionrx Ltd | 4.25 | 6.01 M | -0.22 | -4.92 | 22.16 K | 94.18 K |
| NNVC | Nanoviricides Inc | 21.20 | 33.97 M | -0.20 | -0.93 | 4.21 K | 89.36 K |
| ACU | Acme United Corp | 13.2985 | 265.45 M | -0.6056 | -4.36 | 6.6 K | 87.77 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.1567 | -0.2116 | -0.8 | 3.24 K | 84.77 K | |
| ENSV | Enservco Corpporation | 7.50 | 29.09 K | -1.05 | -12.28 | 10.43 K | 78.19 K |
| INTT | Intest Corp | 3.47 | 175.2 M | -0.29 | -7.71 | 21.91 K | 76.03 K |
| PED | Pedevco Corp | 32.00 | 192.87 M | -2.00 | -5.88 | 2.28 K | 73.09 K |
| PLG | Platinum Group Metals Ltd | 13.32 | 147.07 M | -0.68 | -4.86 | 5 K | 66.6 K |
| DIT | Amcon Distributing Company | 66.0009 | 58.53 M | -1.237 | -1.84 | 1 K | 66 K |
| INUV | Inuvo Inc | 27.70 | 6.46 M | -0.60 | -2.12 | 2.06 K | 57.06 K |
| OPHC | Optimumbank Hlds | 3.901 | 114.3 M | -1.219 | -23.81 | 14.55 K | 56.76 K |
| MHH | Mastech Holdings Inc | 3.675 | 77.23 M | -0.115 | -3.03 | 9.66 K | 35.52 K |
| CVR | Chicago Rivet & Machine Company | 17.3714 | 9.28 M | -0.231 | -1.31 | 1.3 K | 22.58 K |
| OGCP | Empire State Realty Op LP Se | 14.5965 | 1.42 B | -0.1284 | -0.87 | 1.2 K | 17.52 K |
| ACCS | Access Newswire Inc | 5.5423 | 12.88 M | -0.0571 | -1.02 | 2.98 K | 16.49 K |
| CKX | Ckx Lands | 9.8533 | 33.67 M | -0.2426 | -2.4 | 1.65 K | 16.27 K |
| FISK | Empire State Realty Op LP Se | 14.565 | 1.41 B | -0.0891 | -0.61 | 1.04 K | 15.12 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3753 | -0.1883 | -0.8 | 600 | 14.03 K | |
| ELLO | Ellomay Capital Ltd | 7.9989 | 239.97 M | -0.2433 | -2.95 | 1.71 K | 13.69 K |
| AGIG | AGIG | 22.50 | 36.75 M | -1.25 | -5.26 | 514 | 11.56 K |
| ITP | IT Tech Packaging Inc | 15.20 | 1.82 M | -0.69 | -4.34 | 414 | 6.29 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4988 | -0.4161 | -1.9 | 106 | 2.28 K | |
| CPHI | China Pharma Holdings | 17.85 | 24.3 M | -0.65 | -3.51 | 113 | 2.02 K |
| TOON | Kartoon Studios Inc | 34.50 | 31.6 M | -1.50 | -4.17 | 40 | 1.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 40.00 | 4.23 M | -8.00 | -16.67 | 34 | 1.36 K |
| IOR | Income Opportunity Realty Trust | 7.27 | 73.2 M | -0.51 | -6.56 | 157 | 1.14 K |
| UAVS | Ageagle Aerial Systems Inc | 9000.00 | 23.07 M | -250.00 | -2.7 | 0 | 0 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.2108 | -0.1125 | -0.61 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7364.04 | 5.68 T | -169.3398 | -2.25 | 49.73 M | 366.18 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.8841 | 5.1 T | -0.6645 | -2.71 | 385.81 M | 9.21 B |
| AMZN | Amazon.com Inc | 33.207 | 2.89 T | -0.3255 | -0.97 | 136.83 M | 4.54 B |
| MSFT | Microsoft Corporation | 47.2344 | 4.05 T | -1.37 | -2.82 | 84.68 M | 4 B |
| META | Meta Platforms Inc | 103.2299 | 1.64 T | -2.163 | -2.05 | 35.99 M | 3.72 B |
| GOOGL | Alphabet Inc Class A | 37.5323 | 3.54 T | -0.6437 | -1.69 | 67.79 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 36.6645 | 3.52 T | -0.5019 | -1.35 | 62.97 M | 2.31 B |
| NFLX | Netflix Inc | 11.802 | 262.6 B | -0.449 | -3.67 | 179.48 M | 2.12 B |
| GILD | Gilead Sciences Inc | 71.0251 | 210.01 B | -0.5313 | -0.74 | 15.77 M | 1.12 B |
| BKNG | Booking Holdings Inc | 50.4837 | 121.59 B | -1.1022 | -2.14 | 22.05 M | 1.11 B |
| INTC | Intel Corp | 26.766 | 315.55 B | -0.8259 | -2.99 | 41.34 M | 1.11 B |
| TMUS | T-Mobile US | 36.4306 | 178.71 B | -1.2595 | -3.34 | 26.89 M | 979.71 M |
| CMCSA | Comcast Corporation | 20.3811 | 87.04 B | -0.365 | -1.76 | 43.16 M | 879.67 M |
| SBUX | Starbucks Corporation | 47.3149 | 124.77 B | -0.7224 | -1.5 | 18.1 M | 856.37 M |
| VZ | Verizon Communications Inc | 26.1687 | 190.9 B | -0.3101 | -1.17 | 31.64 M | 827.85 M |
| EXPE | Expedia Group Inc | 118.8308 | 30.75 B | -3.1376 | -2.57 | 6.9 M | 819.47 M |
| BIIB | Biogen Inc | 293.37 | 37.67 B | -3.80 | -1.28 | 2.79 M | 818.56 M |
| MDLZ | Mondelez Intl Inc | 34.0353 | 84.1 B | -0.8332 | -2.39 | 21.56 M | 733.84 M |
| AMGN | Amgen Inc | 117.1544 | 251.65 B | -1.9403 | -1.63 | 6.23 M | 729.52 M |
| CSCO | Cisco Systems Inc | 19.0939 | 388.94 B | -0.3271 | -1.68 | 36.73 M | 701.37 M |
| AAL | American Airlines Group | 39.2675 | 9.38 B | -1.3092 | -3.23 | 17.81 M | 699.35 M |
| TSLA | Tesla Inc | 15.364 | 1.49 T | -0.1953 | -1.26 | 45.21 M | 694.65 M |
| BIDU | Baidu Inc ADR | 191.92 | 27.58 B | -5.02 | -2.55 | 3.51 M | 674.54 M |
| ORLY | O'Reilly Automotive | 16.7587 | 72.25 B | -0.1981 | -1.17 | 40.1 M | 672.08 M |
| REGN | Regeneron Pharmaceuticals | 540.578 | 95.17 B | -7.2113 | -1.32 | 1.19 M | 642.37 M |
| MNST | Monster Beverage Cp | 24.3066 | 89.41 B | -0.7417 | -2.96 | 24.42 M | 593.67 M |
| COST | Costco Wholesale | 132.5147 | 472.46 B | -2.5041 | -1.85 | 4.3 M | 569.26 M |
| SURY | Surya Oil & Gas Corp. | 5.00 | 2.94 M | -5.00 | -50 | 102.55 M | 512.76 M |
| EBAY | Ebay Inc | 24.3566 | 53.11 B | -0.5233 | -2.1 | 20.49 M | 499.16 M |
| PEP | Pepsico Inc | 71.777 | 193.35 B | -1.6862 | -2.3 | 6.93 M | 497.18 M |
| TXN | Texas Instruments | 41.2159 | 270.37 B | -1.1928 | -2.81 | 12.03 M | 495.65 M |
| ADBE | Adobe Systems Inc | 91.31 | 92.36 B | -2.89 | -3.07 | 5.31 M | 485.24 M |
| PYPL | PayPal Holdings | 34.794 | 49.88 B | -0.557 | -1.58 | 13.75 M | 478.28 M |
| EQIX | Equinix Inc | 237.1381 | 104.38 B | -3.3274 | -1.38 | 2 M | 475.46 M |
| WYNN | Wynn Resorts Ltd | 55.6922 | 8.93 B | -0.7643 | -1.35 | 7.71 M | 429.41 M |
| INTU | Intuit Inc | 88.3542 | 90.39 B | -2.1264 | -2.35 | 4.54 M | 400.93 M |
| EXPD | Expeditors Intl | 39.8551 | 24.48 B | -0.9697 | -2.38 | 9.51 M | 378.82 M |
| FISV | Fiserv Inc | 45.1608 | 33.8 B | -0.716 | -1.56 | 7.9 M | 356.75 M |
| CHRW | C.H. Robinson Ww | 49.0952 | 14.96 B | -1.4486 | -2.87 | 7.19 M | 353.04 M |
| PANW | Palo Alto Networks Inc | 30.4816 | 270.81 B | -0.6134 | -1.97 | 11.49 M | 350.37 M |
| INCY | Incyte Corp | 113.23 | 24.85 B | -1.58 | -1.38 | 2.83 M | 320.78 M |
| FITB | Fifth Third Bancorp | 13.711 | 49.12 B | -0.382 | -2.71 | 23.18 M | 317.84 M |
| ISRG | Intuitive Surg Inc | 59.3533 | 162.71 B | -0.5433 | -0.91 | 5.13 M | 304.36 M |
| DLTR | Dollar Tree Inc | 76.09 | 25.75 B | -0.49 | -0.64 | 3.92 M | 297.94 M |
| FLEX | Flextronics Intl Ltd | 7.8629 | 28.88 B | -0.1491 | -1.86 | 37.72 M | 296.57 M |
| KHC | Kraft Heinz Company | 44.4465 | 28.91 B | -0.7862 | -1.74 | 6.57 M | 291.94 M |
| CSX | CSX Corp | 7.2152 | 93.51 B | -0.1145 | -1.56 | 40.45 M | 291.84 M |
| UAL | United Airlines Holdings Inc | 56.92 | 39.11 B | -0.40 | -0.7 | 5.02 M | 285.62 M |
| MAR | Marriot International | 59.0652 | 107.42 B | -0.8346 | -1.39 | 4.84 M | 285.61 M |
| VRTX | Vertex Pharmaceutic | 116.51 | 139.67 B | -1.43 | -1.21 | 2.37 M | 275.84 M |
| KLAC | K L A-Tencor Corp | 55.8968 | 197.24 B | -0.9949 | -1.75 | 4.79 M | 267.94 M |
| CTSH | Cognizant Tech Sol | 51.9185 | 28.43 B | -1.376 | -2.58 | 5.12 M | 265.98 M |
| ADP | Automatic Data Processing, Inc. | 66.6052 | 119.24 B | -1.2236 | -1.8 | 3.88 M | 258.39 M |
| ADSK | Autodesk Inc | 59.52 | 55.04 B | -1.22 | -2.01 | 4.34 M | 258.19 M |
| GRMN | Garmin Ltd | 26.6212 | 56.23 B | -0.1963 | -0.73 | 9.59 M | 255.36 M |
| CHTR | Charter Communications | 178.29 | 15.75 B | -4.74 | -2.59 | 1.43 M | 255.08 M |
| ROST | Ross Stores Inc | 47.8891 | 76.03 B | -0.823 | -1.69 | 5.1 M | 244.02 M |
| GT | Goodyear Tire Rubber | 28.9636 | 1.2 B | -0.5726 | -1.94 | 8.38 M | 242.66 M |
| NXPI | Nxp Semiconductors | 74.3498 | 64.63 B | -0.4243 | -0.57 | 3.23 M | 240.13 M |
| CHKP | Check Point Software | 80.62 | 14.7 B | -2.06 | -2.49 | 2.92 M | 235.74 M |
| ZION | Zions Bancorp | 20.1417 | 9.67 B | -0.7918 | -3.78 | 11.66 M | 234.75 M |
| MCHP | Microchip Technology | 18.8728 | 33.39 B | -0.1433 | -0.75 | 12.32 M | 232.52 M |
| KMB | Kimberly-Clark Corp | 86.8217 | 68.68 B | -1.6164 | -1.83 | 2.68 M | 232.39 M |
| SWKS | Skyworks Solutions | 61.29 | 19.48 B | -1.1395 | -1.83 | 3.79 M | 232.18 M |
| LRCX | Lam Research Corp | 6.6816 | 276.95 B | -0.144 | -2.11 | 34.1 M | 227.82 M |
| WDC | Western Digital Cp | 37.9128 | 108.47 B | -0.3478 | -0.91 | 5.96 M | 225.93 M |
| PAYX | Paychex Inc | 38.3741 | 40.85 B | -0.6585 | -1.69 | 5.87 M | 225.14 M |
| VRSK | Verisk Analytics Inc | 71.5955 | 26.11 B | -1.7255 | -2.35 | 3.13 M | 224.25 M |
| AEP | American Electric Power Company | 39.2179 | 69.88 B | -0.7944 | -1.99 | 5.47 M | 214.5 M |
| ADI | Analog Devices | 45.1167 | 191.24 B | -0.7769 | -1.69 | 4.72 M | 212.95 M |
| FSLR | First Solar Inc | 63.41 | 20.59 B | -1.07 | -1.66 | 3.31 M | 209.98 M |
| APA | Apa Corp | 33.0119 | 15.15 B | -0.201 | -0.61 | 5.98 M | 197.45 M |
| AKAM | Akamai Technologies | 52.32 | 11.54 B | -0.27 | -0.51 | 3.77 M | 197.37 M |
| MAT | Mattel Inc | 23.954 | 4.45 B | -0.6037 | -2.46 | 7.94 M | 190.3 M |
| WFRD | Weatherford International Plc | 7.6642 | 6.2 B | -0.71 | -8.48 | 24.38 M | 186.85 M |
| VRSN | Verisign Inc | 85.3748 | 27.43 B | -1.3926 | -1.6 | 2.17 M | 185.26 M |
| CME | CME Group Inc | 60.5465 | 109 B | -1.5832 | -2.55 | 3.01 M | 182.44 M |
| HBAN | Huntington Bcshs | 7.0532 | 32.08 B | -0.1955 | -2.7 | 25.29 M | 178.39 M |
| SBAC | SBA Communications | 92.1268 | 19.88 B | -0.5412 | -0.58 | 1.93 M | 177.54 M |
| FFIV | F5 Networks Inc | 97.63 | 18.05 B | -1.31 | -1.32 | 1.81 M | 176.55 M |
| TRIP | Tripadvisor Inc | 75.0104 | 834.46 M | -0.9159 | -1.21 | 2.34 M | 175.26 M |
| LIN | Linde Plc | 84.8653 | 238.88 B | -1.1703 | -1.36 | 2.02 M | 171.01 M |
| JBHT | J B Hunt Transport | 64.1442 | 20.91 B | -1.7803 | -2.7 | 2.64 M | 169.29 M |
| NTAP | Netapp Inc | 21.1799 | 34.58 B | -0.5372 | -2.47 | 7.83 M | 165.94 M |
| PCAR | Paccar Inc | 20.8088 | 55.67 B | -0.129 | -0.62 | 7.86 M | 163.54 M |
| JBLU | Jetblue Airways Cp | 22.56 | 1.49 B | -0.19 | -0.84 | 7.24 M | 163.41 M |
| XEL | XCEL Energy Inc | 25.7201 | 51.46 B | -0.578 | -2.2 | 6.34 M | 163.06 M |
| FAST | Fastenal Company | 7.4506 | 62.61 B | -0.1716 | -2.25 | 21.56 M | 160.66 M |
| HELE | Helen of Troy Ltd | 97.30 | 873.41 M | -0.74 | -0.75 | 1.55 M | 150.8 M |
| HAIN | Hain Celestial Group | 40.55 | 12.65 M | -0.55 | -1.34 | 3.72 M | 150.66 M |
| AMCX | AMC Networks Cl A | 76.27 | 367.12 M | -1.67 | -2.14 | 1.95 M | 148.48 M |
| ROP | Roper Industries | 172.4462 | 46.71 B | -1.204 | -0.69 | 855.37 K | 147.5 M |
| HAPN | Happen, Inc. Common Stock | 57.40 | 1.87 B | -3.40 | -5.59 | 2.55 M | 146.24 M |
| NTRS | Northern Trust Corp | 53.1218 | 32.18 B | -1.4483 | -2.65 | 2.75 M | 146.12 M |
| SIRI | Sirius XM Holdings | 32.2819 | 10.99 B | -0.2427 | -0.75 | 4.4 M | 141.95 M |
| COO | Cooper Companies | 33.8607 | 12.16 B | -0.1872 | -0.55 | 4.03 M | 136.43 M |
| UTHR | United Therapeutic | 155.18 | 24.81 B | -2.96 | -1.87 | 840.01 K | 130.35 M |
| ALKS | Alkermes Plc | 76.50 | 7.76 B | -1.19 | -1.53 | 1.67 M | 127.9 M |
| TCBI | Texas Capital Bncsh | 47.2291 | 4.39 B | -0.3065 | -0.64 | 2.65 M | 125.38 M |
| ZBRA | Zebra Technologies | 64.41 | 15.38 B | -2.04 | -3.07 | 1.94 M | 124.68 M |
| TROW | T Rowe Price Group | 48.0386 | 23.64 B | -0.7559 | -1.55 | 2.56 M | 123.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8742.6904 | 2.62 B | -409.6885 | -4.48 | 6.97 M | 60.94 B |
| DIS | Walt Disney Company | 99.2895 | 205.68 B | -3.9542 | -3.83 | 28.38 M | 2.82 B |
| GE | General Electric Company | 128.0452 | 348.14 B | -1.1418 | -0.88 | 17.35 M | 2.22 B |
| BAC | Bank of America Corporation | 13.3838 | 348.81 B | -0.4313 | -3.12 | 136.74 M | 1.83 B |
| XOM | Exxon Mobil Corporation | 53.9383 | 671.97 B | -0.4746 | -0.87 | 28.84 M | 1.56 B |
| PFE | Pfizer Inc | 19.0799 | 166.61 B | -0.2028 | -1.05 | 70.21 M | 1.34 B |
| PG | Procter & Gamble Company | 62.0406 | 390.13 B | -1.7152 | -2.69 | 21.34 M | 1.32 B |
| WFC | Wells Fargo & Company | 40.1316 | 256.63 B | -1.2534 | -3.03 | 31.47 M | 1.26 B |
| AIG | American International Group | 46.1203 | 41.28 B | -0.4101 | -0.88 | 27.11 M | 1.25 B |
| BA | Boeing Company | 125.18 | 136.6 B | -5.3631 | -4.11 | 9.95 M | 1.25 B |
| CVX | Chevron Corp | 57.9821 | 411.23 B | -0.4713 | -0.81 | 20.17 M | 1.17 B |
| JPM | JP Morgan Chase & Company | 48.917 | 908.43 B | -1.428 | -2.84 | 23.82 M | 1.17 B |
| V | Visa Inc | 71.0065 | 789.02 B | -2.205 | -3.01 | 16.27 M | 1.16 B |
| JNJ | Johnson & Johnson | 76.8807 | 679.13 B | -1.2744 | -1.63 | 14.97 M | 1.15 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 129.53 | 1.23 T | -4.44 | -3.31 | 8.79 M | 1.14 B |
| KMX | Carmax Inc | 53.49 | 7.68 B | -3.66 | -6.4 | 20.3 M | 1.09 B |
| AXP | American Express Company | 58.4705 | 217.47 B | -1.4646 | -2.44 | 17.9 M | 1.05 B |
| MCD | McDonald's Corporation | 90.9393 | 199.16 B | -0.6548 | -0.71 | 11.24 M | 1.02 B |
| HD | Home Depot | 101.9844 | 352.6 B | -0.8297 | -0.81 | 9.84 M | 1 B |
| BABA | Alibaba Group Holding ADR | 80.2256 | 262.16 B | -0.8833 | -1.09 | 12.17 M | 976.24 M |
| C | Citigroup Inc | 37.8753 | 201.88 B | -1.2056 | -3.08 | 25.51 M | 966.18 M |
| GS | Goldman Sachs Group | 142.2534 | 261.39 B | -5.7715 | -3.9 | 6.74 M | 958.9 M |
| ORCL | Oracle Corporation | 31.8213 | 373.47 B | -0.5078 | -1.57 | 28.73 M | 914.12 M |
| IBM | International Business Machines | 83.8679 | 232.6 B | -1.1501 | -1.35 | 10.49 M | 879.55 M |
| BHC | Bausch Health Companies Inc | 108.52 | 3.14 B | -2.86 | -2.57 | 8.06 M | 874.74 M |
| VZ | Verizon Communications Inc | 26.1687 | -0.3101 | -1.17 | 31.64 M | 827.85 M | |
| NKE | Nike Inc | 59.2781 | 59.23 B | -0.7841 | -1.31 | 13.8 M | 818.31 M |
| CMG | Chipotle Mexican Grill | 10.8216 | 45.21 B | -0.2762 | -2.49 | 75.32 M | 815.08 M |
| MRK | Merck & Company | 35.9088 | 366.73 B | -0.7093 | -1.94 | 22.11 M | 794.11 M |
| SLB | Schlumberger N.V. | 50.334 | 74.36 B | -1.3903 | -2.69 | 15.15 M | 762.69 M |
| MDT | Medtronic Inc | 58.1276 | 131.48 B | -1.2112 | -2.04 | 13.09 M | 761.15 M |
| KO | Coca-Cola Company | 30.8258 | 413.11 B | -0.718 | -2.28 | 24.58 M | 757.81 M |
| UNH | Unitedhealth Group Inc | 98.6782 | 356.28 B | -2.8968 | -2.85 | 7.57 M | 747.47 M |
| DD | Du Pont De.Nemours Inc | 22.809 | 20.56 B | -0.2849 | -1.23 | 32.5 M | 741.18 M |
| T | American Telephone and Telegraph Inc. | 14.3302 | 146.86 B | -0.1834 | -1.26 | 51.22 M | 733.94 M |
| DAL | Delta Air Lines Inc | 44.0517 | 60.4 B | -0.9435 | -2.1 | 15.75 M | 693.97 M |
| FDX | Fedex Corp | 125.5347 | 74.67 B | -4.001 | -3.09 | 5.14 M | 645.44 M |
| RTX | Raytheon Technologies | 46.0345 | 264.91 B | -0.7627 | -1.63 | 13.77 M | 633.89 M |
| UNP | Union Pacific Corp | 59.9839 | 176.45 B | -1.5109 | -2.46 | 10.16 M | 609.44 M |
| MMM | 3M Company | 87.9392 | 97.47 B | -1.1552 | -1.3 | 6.86 M | 603.33 M |
| PM | Philip Morris International Inc | 51.8093 | 301 B | -1.2874 | -2.42 | 10.83 M | 561.05 M |
| COP | ConocoPhillips | 33.7349 | 161.54 B | -0.9916 | -2.86 | 16.53 M | 557.48 M |
| MA | Mastercard Inc | 90.5332 | 571.33 B | -2.8583 | -3.06 | 6.04 M | 546.78 M |
| STZ | Constellation Brands Inc | 117.9604 | 24.62 B | -1.1236 | -0.94 | 4.62 M | 545.23 M |
| KMI | Kinder Morgan | 9.0619 | 68.1 B | -0.1376 | -1.5 | 59.71 M | 541.05 M |
| GM | General Motors Company | 27.0182 | 76.11 B | -0.3531 | -1.29 | 19.47 M | 526.03 M |
| VLO | Valero Energy Corp | 46.6528 | 99.49 B | -1.0992 | -2.3 | 11 M | 512.98 M |
| CRM | Salesforce.com Inc | 75.9154 | 176.9 B | -1.3798 | -1.79 | 6.72 M | 510.26 M |
| ABBV | Abbvie Inc | 36.1812 | 518.44 B | -0.4154 | -1.14 | 13.81 M | 499.55 M |
| HAL | Halliburton Company | 27.4121 | 26.37 B | -0.6066 | -2.16 | 17.6 M | 482.55 M |
| UPS | United Parcel Service | 67.0397 | 94.48 B | -1.3681 | -2 | 7.05 M | 472.86 M |
| ABT | Abbott Laboratories | 35.7886 | 191.4 B | -1.2776 | -3.45 | 13.04 M | 466.84 M |
| BMY | Bristol-Myers Squibb Company | 47.296 | 127.02 B | -1.1467 | -2.37 | 9.87 M | 466.74 M |
| ACN | Accenture Plc | 85.2422 | 150.27 B | -1.1122 | -1.29 | 5.47 M | 466.59 M |
| NOC | Northrop Grumman Corp | 156.8366 | 76.58 B | -2.927 | -1.83 | 2.91 M | 456.08 M |
| MS | Morgan Stanley | 23.318 | 292.81 B | -0.8123 | -3.37 | 19.33 M | 450.78 M |
| TRV | The Travelers Companies Inc | 88.1378 | 80.98 B | -2.5129 | -2.77 | 5.07 M | 446.86 M |
| LOW | Lowe's Companies | 61.1865 | 130.22 B | -0.8364 | -1.35 | 6.95 M | 425.15 M |
| USB | U.S. Bancorp | 29.02 | 94.96 B | -1.007 | -3.35 | 14.63 M | 424.64 M |
| PNC | PNC Bank | 66.8464 | 91.77 B | -1.3762 | -2.02 | 6.26 M | 418.77 M |
| LLY | Eli Lilly and Company | 71.2965 | 1.26 T | -1.2195 | -1.68 | 5.82 M | 415.04 M |
| NEE | Nextera Energy | 21.2891 | 182.17 B | -0.271 | -1.26 | 18.99 M | 404.3 M |
| TGT | Target Corporation | 52.4952 | 75.37 B | -0.7061 | -1.33 | 7.6 M | 398.84 M |
| SCHW | The Charles Schwab Corp | 27.9479 | 160.36 B | -1.1386 | -3.91 | 14.25 M | 398.29 M |
| TFC | Truist Financial Corp | 24.4227 | 60.32 B | -0.3936 | -1.59 | 16.25 M | 396.87 M |
| WMB | Williams Companies | 12.2129 | 83.08 B | -1.2247 | -9.11 | 31.98 M | 390.54 M |
| EXPD | Expeditors Intl | 39.8551 | -0.9697 | -2.38 | 9.51 M | 378.82 M | |
| MO | Altria Group | 31.6985 | 126.11 B | -0.7213 | -2.22 | 11.7 M | 370.82 M |
| RF | Regions Financial Corp | 6.473 | 24.59 B | -0.2631 | -3.91 | 55.94 M | 362.09 M |
| KR | Kroger Company | 27.6896 | 40.17 B | -0.8857 | -3.1 | 12.85 M | 355.79 M |
| DHR | Danaher Corp | 37.3161 | 165.29 B | -0.2699 | -0.72 | 9.51 M | 354.91 M |
| SYF | Synchrony Financial | 23.3577 | 23.82 B | -0.3958 | -1.67 | 15.19 M | 354.74 M |
| TMO | Thermo Fisher Scientific Inc | 130.581 | 267.38 B | -3.5434 | -2.64 | 2.72 M | 354.74 M |
| GPN | Global Payments Inc | 60.4547 | 25.87 B | -0.3601 | -0.59 | 5.84 M | 353.11 M |
| EOG | Eog Resources | 52.8254 | 77.86 B | -1.383 | -2.55 | 6.63 M | 350.43 M |
| PANW | Palo Alto Networks Inc | 30.4816 | -0.6134 | -1.97 | 11.49 M | 350.37 M | |
| OXY | Occidental Petroleum Corp | 49.155 | 55.74 B | -0.3428 | -0.69 | 7.03 M | 345.43 M |
| MET | Metlife Inc | 30.9888 | 64.16 B | -0.6805 | -2.15 | 11.06 M | 342.86 M |
| PSX | Phillips 66 | 54.8444 | 98.7 B | -0.8306 | -1.49 | 6.25 M | 342.59 M |
| LMT | Lockheed Martin Corp | 161.5439 | 135.87 B | -2.3145 | -1.41 | 2.06 M | 332.49 M |
| DE | Deere & Company | 62.8032 | 186.39 B | -1.6252 | -2.52 | 5.29 M | 332.41 M |
| TEL | TE Connectivity Ltd | 52.7174 | 62.89 B | -0.5376 | -1.01 | 6.28 M | 331.21 M |
| ETN | Eaton Corp | 38.4503 | 139.59 B | -0.3015 | -0.78 | 8.58 M | 329.88 M |
| CB | Chubb Ltd | 93.5492 | 138.87 B | -1.5716 | -1.65 | 3.51 M | 328.69 M |
| ALL | Allstate Corp | 48.9619 | 62.8 B | -0.8302 | -1.67 | 6.69 M | 327.5 M |
| LUV | Southwest Airlines Company | 37.8331 | 22.66 B | -0.6816 | -1.77 | 8.61 M | 325.59 M |
| MTB | M&T Bank Corp | 89.7391 | 32.01 B | -3.5214 | -3.78 | 3.57 M | 320.22 M |
| F | Ford Motor Company | 7.8862 | 50 B | -0.1028 | -1.29 | 40.45 M | 319.02 M |
| LEN | Lennar Corp | 37.3894 | 21.79 B | -0.9369 | -2.44 | 8.53 M | 319.02 M |
| FITB | Fifth Third Bancorp | 13.6144 | -0.3794 | -2.71 | 23.18 M | 315.6 M | |
| KEY | Keycorp | 8.3245 | 22.61 B | -0.2169 | -2.54 | 37.63 M | 313.23 M |
| HPQ | HP Inc | 8.1344 | 25.48 B | -0.2756 | -3.28 | 38.46 M | 312.87 M |
| COF | Capital One Financial Corp | 60.2518 | 119.45 B | -1.588 | -2.57 | 5.1 M | 307.13 M |
| MPC | Marathon Petroleum Corp | 36.5524 | 106.16 B | -0.7041 | -1.89 | 8.33 M | 304.63 M |
| ICE | Intercontinental Exchange | 42.9292 | 97.26 B | -0.6653 | -1.53 | 6.98 M | 299.45 M |
| TSN | Tyson Foods | 40.6261 | 21.06 B | -0.2552 | -0.62 | 7.37 M | 299.44 M |
| TJX | TJX Companies | 30.0408 | 151.94 B | -0.5763 | -1.88 | 9.95 M | 298.96 M |
| AZO | Autozone | 741.88 | 52.33 B | -13.43 | -1.78 | 393.87 K | 292.2 M |
| MOS | Mosaic Company | 23.3159 | 7.24 B | -0.2451 | -1.04 | 12.52 M | 291.81 M |
| AAP | Advance Auto Parts Inc | 130.35 | 2.77 B | -3.0502 | -2.29 | 2.22 M | 289.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 49.6794 | -0.4617 | -0.92 | 9.7 M | 481.8 M | |
| BNS | Bank of Nova Scotia | 32.6204 | -0.5868 | -1.77 | 8.79 M | 286.84 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.8083 | -0.418 | -1.3 | 8.08 M | 257.06 M | |
| BHC | Bausch Health Companies Inc | 151.17 | -4.86 | -3.11 | 1.42 M | 214.46 M | |
| CM | Canadian Imperial Bank of Commerce | 27.1975 | -0.4883 | -1.76 | 6.33 M | 172.19 M | |
| TRP | TC Energy Corp | 23.9007 | -0.4338 | -1.78 | 6.15 M | 146.87 M | |
| GIB-A | CGI Inc | 54.859 | -1.5162 | -2.69 | 2.06 M | 113.09 M | |
| MG | Magna International Inc | 38.3666 | -0.2358 | -0.61 | 2.35 M | 90.32 M | |
| BN | Brookfield Corporation | 13.3128 | -0.2402 | -1.77 | 6.75 M | 89.91 M | |
| NA | National Bank of Canada | 26.5069 | -0.2439 | -0.91 | 3.38 M | 89.6 M | |
| SLF | Sun Life Financial Inc | 28.6671 | -0.3725 | -1.28 | 2.88 M | 82.54 M | |
| TRI | Thomson Reuters Corp | 41.3223 | -0.2915 | -0.7 | 1.97 M | 81.22 M | |
| L | Loblaw CO | 10.3541 | -0.0655 | -0.63 | 7.47 M | 77.33 M | |
| CTC-A | Canadian Tire Corporation Limited | 84.4876 | -0.5784 | -0.68 | 597.8 K | 50.51 M | |
| KXS | Kinaxis Inc | 45.31 | -0.61 | -1.33 | 1.09 M | 49.24 M | |
| NFI | Nfi Group Inc. | 21.4215 | -0.2067 | -0.96 | 2.18 M | 46.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 520.5196 | -8.0815 | -1.53 | 70.67 K | 36.79 M | |
| POW | Power Corp of Canada Sv | 16.7397 | -0.246 | -1.45 | 1.73 M | 29.01 M | |
| WSP | WSP Global Inc | 36.0421 | -0.4103 | -1.13 | 629.38 K | 22.68 M | |
| AC | Air Canada | 10.09 | -0.26 | -2.51 | 2.14 M | 21.64 M | |
| ONEX | Onex Corp | 79.6292 | -0.6968 | -0.87 | 256.86 K | 20.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5233 | -0.0873 | -0.64 | 1.24 M | 16.81 M | |
| LNR | Linamar Corp | 65.1404 | -0.8996 | -1.36 | 252.48 K | 16.45 M | |
| STN | Stantec Inc | 29.9576 | -0.5325 | -1.75 | 475.09 K | 14.23 M | |
| LB | Laurentian Bank | 27.5444 | -0.8258 | -2.91 | 448.45 K | 12.35 M | |
| GWO | Great-West Lifeco Inc | 20.5874 | -0.2034 | -0.98 | 567.19 K | 11.68 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7355 | -0.1013 | -0.79 | 873.28 K | 11.12 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.8268 | -0.1737 | -2.48 | 1.33 M | 9.06 M | |
| BNE | Bonterra Energy Corp | 12.8617 | -0.2844 | -2.16 | 497.87 K | 6.4 M | |
| X | TMX Group Ltd | 5.2413 | -0.4053 | -7.18 | 1.07 M | 5.61 M | |
| TCL-A | Transcontinental Inc | 9.7982 | -0.2765 | -2.74 | 555.04 K | 5.44 M | |
| CCA | Cogeco Communications Inc | 43.0175 | -0.295 | -0.68 | 105.56 K | 4.54 M | |
| WTE | Westshore Terminals Investment Corp | 7.4099 | -0.1359 | -1.8 | 604.27 K | 4.48 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.2807 | -0.1819 | -1.04 | 223.7 K | 3.87 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.0329 | -0.2943 | -2.85 | 380.86 K | 3.82 M | |
| SGY | Surge Energy Inc | 9.6833 | -0.3624 | -3.61 | 394.31 K | 3.82 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.7973 | -0.1243 | -0.96 | 238.35 K | 3.05 M | |
| PSI | Pason Systems Inc | 12.0379 | -0.0769 | -0.63 | 227.03 K | 2.73 M | |
| SHOP | Shopify Inc | 3.535 | -0.165 | -4.46 | 454 K | 1.6 M | |
| BOS | Airboss America J | 13.5037 | -0.7417 | -5.21 | 104.84 K | 1.42 M | |
| CJ | Cardinal Energy Ltd | 4.2828 | -0.0457 | -1.06 | 327.7 K | 1.4 M | |
| MDI | Major Drilling Grp | 4.30 | -0.08 | -1.83 | 277.45 K | 1.19 M | |
| ADEN | Adentra Inc | 14.8995 | -0.4178 | -2.73 | 61.6 K | 917.81 K | |
| EIF | Exchange Income Corp | 15.1343 | -0.0769 | -0.51 | 51.5 K | 779.42 K | |
| DRM | Dream Unlimited Corp | 10.7083 | -0.131 | -1.21 | 71.9 K | 769.93 K | |
| III | Imperial Metals Corp | 4.92 | -0.42 | -7.87 | 136.33 K | 670.76 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8612 | -0.1493 | -2.48 | 109.7 K | 642.99 K | |
| GSY | Goeasy Ltd | 13.4116 | -0.1639 | -1.21 | 42.19 K | 565.85 K | |
| AIF | Altus Group Ltd | 15.9975 | -0.1017 | -0.63 | 33.31 K | 532.88 K | |
| XAU | Goldmoney Inc | 19.5404 | -0.7328 | -3.61 | 26.4 K | 515.83 K | |
| BCE-PK | BCE Inc Pref AK | 8.0824 | -0.0583 | -0.72 | 54.06 K | 436.96 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.9016 | -0.2658 | -3.25 | 53.65 K | 423.91 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.9021 | -0.118 | -1.31 | 46.76 K | 416.22 K | |
| RCH | Richelieu Hardware Ltd | 20.6028 | -0.1423 | -0.69 | 18.4 K | 379.13 K | |
| FTS-PM | Fortis Inc Pref M | 11.8271 | -0.1911 | -1.59 | 29.56 K | 349.64 K | |
| ALA-PG | Altagas Ltd Pref G | 11.1236 | -0.1213 | -1.08 | 30.4 K | 338.16 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.6319 | -0.338 | -3.39 | 34.06 K | 328.09 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.6166 | -0.0761 | -0.71 | 30.48 K | 323.59 K | |
| MTY | Mty Food Group Inc | 27.0669 | -0.5207 | -1.89 | 11.2 K | 303.15 K | |
| NA-PS | National Bank of Canada Pref S | 10.1821 | -0.1087 | -1.06 | 25.92 K | 263.88 K | |
| EMA-PF | Emera Inc Pref F | 10.3801 | -0.1587 | -1.51 | 24.29 K | 252.08 K | |
| BCE-PD | Bce Inc Pref D | 7.0279 | -0.0481 | -0.68 | 33.9 K | 238.25 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.3694 | -0.2246 | -2.34 | 25.14 K | 235.51 K | |
| Y | Yellow Pages Ltd | 10.4737 | -0.2194 | -2.05 | 22.2 K | 232.52 K | |
| PWF-PT | Power Financial Corp Pref T | 12.7355 | -0.2664 | -2.05 | 17.44 K | 222.11 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.3364 | -0.0825 | -0.66 | 17.76 K | 219.12 K | |
| BCE-PE | Bce Inc Pref E | 7.0712 | -0.0481 | -0.68 | 29.7 K | 210.01 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.0295 | -0.2275 | -2.22 | 20.67 K | 207.33 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.20 | -0.26 | -4.02 | 32.4 K | 200.88 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 8.9001 | -0.131 | -1.45 | 22.19 K | 197.48 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.583 | -0.1347 | -1.75 | 25.98 K | 197.01 K | |
| SGR-UN | Slate Grocery REIT | 5.5268 | -0.0281 | -0.51 | 35.4 K | 195.65 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.8961 | -0.1558 | -1.29 | 15.82 K | 188.2 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.1124 | -0.0919 | -1.28 | 25.57 K | 181.83 K | |
| KPT | Kp Tissue Inc | 5.2254 | -0.2127 | -3.91 | 34.2 K | 178.71 K | |
| BN-PZ | Brookfield Corporation | 10.2309 | -0.0639 | -0.62 | 17.45 K | 178.53 K | |
| TPX-B | Molson Coors Canada Inc | 100.5986 | -0.7153 | -0.71 | 1.76 K | 177.25 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 9.8202 | -0.1559 | -1.56 | 17.99 K | 176.68 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 8.7374 | -0.2012 | -2.25 | 19.3 K | 168.68 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.6348 | -0.1728 | -1.76 | 17.38 K | 167.45 K | |
| FTS-PG | Fortis Inc Pref G | 9.0708 | -0.1879 | -2.03 | 18.29 K | 165.86 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.7673 | -0.0843 | -0.95 | 18.9 K | 165.72 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.1936 | -0.0895 | -1.08 | 20.22 K | 165.71 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.3085 | -0.3915 | -4.04 | 16.82 K | 156.52 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.8525 | -0.0616 | -0.52 | 12.75 K | 151.12 K | |
| BCE-PY | BCE Inc Pref Y | 7.0111 | -0.0587 | -0.83 | 21.27 K | 149.09 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.9964 | -0.0581 | -0.53 | 13.25 K | 145.7 K | |
| PTM | Platinum Group Metals Ltd | 18.00 | -2.00 | -10 | 7.89 K | 142.06 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.7913 | -0.1894 | -2.11 | 16.11 K | 141.67 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.20 | -0.18 | -1.73 | 13.4 K | 136.68 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.6215 | -0.0927 | -0.73 | 10.82 K | 136.63 K | |
| RIC | Richmont Mines | 12.2806 | -0.0728 | -0.59 | 10.86 K | 133.38 K | |
| BCE-PG | Bce Inc Pref G | 7.9868 | -0.059 | -0.73 | 16.39 K | 130.9 K | |
| CSCI | Cosciens Biopharma Inc | 638.00 | -5.00 | -0.78 | 205 | 130.79 K | |
| ET | Evertz Technologies Ltd | 5.0397 | -0.0263 | -0.52 | 25.4 K | 128.01 K | |
| BCE-PF | BCE Inc Pref AF | 7.3576 | -0.0835 | -1.12 | 17.04 K | 125.35 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 8.8871 | -0.2058 | -2.26 | 14.03 K | 124.69 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.1424 | -0.1217 | -0.99 | 10.1 K | 122.64 K | |
| FTS-PK | Fortis Inc Pref K | 9.8194 | -0.1604 | -1.61 | 12.27 K | 120.48 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.6916 | -0.1425 | -1.61 | 13.8 K | 119.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 4.72 | 1.74 B | -0.05 | -1.05 | 2.42 M | 11.4 M |
| CGIP | Celadon Group Inc | 9.5599 | 5.66 K | -0.7983 | -7.71 | 920.81 K | 8.8 M |
| EMWPF | Eros Media World Plc | 185.20 | 1.9 K | -1.60 | -0.86 | 28.56 K | 5.29 M |
| CBRI | CMTSU Liquidation Inc | 3.55 | 8.16 K | -0.05 | -1.39 | 585.33 K | 2.08 M |
| MBGAF | Mercedes-Benz Group AG | 58.9278 | 44.77 B | -1.3951 | -2.31 | 28.9 K | 1.7 M |
| GAMI | GAMCO Investors Inc | 25.2622 | 536.94 M | -0.2645 | -1.04 | 59.3 K | 1.5 M |
| ZVOI | Zovio Inc | 7.52 | 137.92 K | -0.09 | -1.18 | 193.87 K | 1.46 M |
| ESINQ | ITT Educational Services Inc | 3.50 | -0.03 | -0.85 | 220.27 K | 770.96 K | |
| BRDCY | Bridgestone Corporation | 14.3427 | 33.47 B | -0.3019 | -2.06 | 29.88 K | 428.6 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | -5.12 | -7.77 | 2.2 K | 134 K |
| SEII | Sharing Economy International Inc | 254.00 | 1.29 M | -10.00 | -3.79 | 230 | 58.42 K |
| WEXPF | Western Exploration Inc | 52.7148 | 24.77 M | -1.2352 | -2.29 | 193 | 10.17 K |
| WTRV | White River Energy Corp. | 123.50 | 6.2 K | -4.75 | -3.7 | 59 | 7.29 K |
| AKRBF | AKRBF | 4.0544 | 21.18 B | -0.8066 | -16.59 | 1.1 K | 4.46 K |
| PZOO | Pazoo Inc | 7.50 | -2.50 | -25 | 512 | 3.84 K | |
| YVRLF | Liquid Media Group Ltd. | 57.20 | 482 | -0.998 | -1.71 | 52 | 2.97 K |
| PEHD | Perigee Holdings Inc. | 12.80 | 130 | -0.88 | -6.43 | 214 | 2.74 K |
| ELCO | Elcom International Inc | 5.60 | 16.57 M | -1.40 | -20 | 300 | 1.68 K |
| CLABF | Core One Labs Inc | 6.336 | -0.384 | -5.71 | 52 | 329.47 | |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 18.2853 | 665.51 M | -4.6157 | -20.16 | 10 | 182.85 |
| PCHK | Pacific Conquest Holdings Inc | 22.50 | 120.05 K | -27.50 | -55 | 3 | 67.5 |
| BANT | Bantec Inc | 359999.9688 | 5.35 K | -179999.6563 | -33.33 | 0 | 0 |
| RBNW | Renewable Energy and Power Inc | 32000.00 | -12800.00 | -28.57 | 0 | 0 | |
| HCMC | Healthier Choices Management Corp | 198939.8594 | -10639.8594 | -5.08 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 23.625 | -4.725 | -16.67 | 41 K | 968.62 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.00 | -2.3 | 7 K | 297.5 K | |
| PLAN | Progressive Planet Solutions Inc | 13.50 | -4.50 | -25 | 14.6 K | 197.1 K | |
| CTA | Centaurus Energy Inc | 145.00 | -5.00 | -3.33 | 956 | 138.62 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -1.00 | -4.76 | 4.87 K | 97.4 K | |
| WEX | Western Exploration Inc | 100.00 | -5.00 | -4.76 | 892 | 89.2 K | |
| AXL | Arrow Exploration Corp | 3.7607 | -0.0855 | -2.22 | 23 K | 86.5 K | |
| KEEK | Personas Social Incorporated | 16.00 | -0.50 | -3.03 | 3.47 K | 55.46 K | |
| URZ | Urz Energy Corp | 7.75 | -1.25 | -13.89 | 800 | 6.2 K | |
| SRGE | Surge Digital Inc. | 4.1169 | -2.2034 | -34.86 | 990 | 4.08 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.05 | -1.52 | 1.12 K | 3.64 K | |
| MUST-H | Must Capital Inc | 5.00 | -2.375 | -32.2 | 40 | 200 | |
| TNX | TenX Protocols Inc. | 164.9254 | -2.925 | -1.74 | 0 | 0 |