Losers for 17 December 2015 from 00:00:00 until 23:59:59
Losers for 17 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.6273 | 58.19 B | -1.5482 | -4.16 | 4.89 M | 174.31 M |
| CBOE | CBOE Global Markets Inc | 56.7036 | 36.81 B | -0.8457 | -1.47 | 562.9 K | 31.92 M |
| NG | Novagold Resources Inc | 3.98 | 3.02 B | -0.49 | -10.96 | 2.57 M | 10.22 M |
| PRK | Park National Corp | 61.6284 | 3.26 B | -0.5569 | -0.9 | 90.2 K | 5.56 M |
| CQP | Cheniere Energy Partners LP | 10.4405 | 28.41 B | -0.8654 | -7.65 | 442.65 K | 4.62 M |
| GSAT | Globalstar | 24.15 | 11.11 B | -1.50 | -5.85 | 127.79 K | 3.09 M |
| OBE | Obsidian Energy Ltd | 6.37 | 606.63 M | -0.42 | -6.19 | 243.97 K | 1.55 M |
| SEB | Seaboard Corporation | 2903.0796 | 3.62 B | -45.3818 | -1.54 | 500 | 1.45 M |
| CET | Central Securities Corp | 11.4013 | 1.68 B | -0.1799 | -1.55 | 104.6 K | 1.19 M |
| NHC | National Healthcare Corp | 47.6407 | 3.29 B | -0.4841 | -1.01 | 21.1 K | 1.01 M |
| TMP | Tompkinstrustco | 43.0952 | 1.45 B | -0.5312 | -1.22 | 20.3 K | 874.83 K |
| OPTT | Ocean Power Tech Inc | 47.00 | 3.75 M | -1.60 | -3.29 | 14.94 K | 702.23 K |
| REI | Ring Energy Inc | 7.34 | 297.02 M | -0.51 | -6.5 | 85.2 K | 625.37 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.0842 | -0.1492 | -0.78 | 29.55 K | 563.94 K | |
| RLGT | Radiant Logistics | 3.64 | 429.39 M | -0.15 | -3.96 | 94.81 K | 345.09 K |
| CMT | Core Molding Technologies Inc | 12.3637 | 191.46 M | -0.2572 | -2.04 | 20.9 K | 258.4 K |
| JOB | General Employment Enterprises | 6.38 | 21.35 M | -0.11 | -1.69 | 31.39 K | 200.25 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | -1.9725 | -18.75 | 13.58 K | 116.08 K |
| NEN | New England Realty Associates | 37.561 | 156.05 M | -1.0882 | -2.82 | 2.9 K | 108.93 K |
| GENC | Gencor Industries IN | 8.3333 | 251.53 M | -0.0734 | -0.87 | 11.6 K | 96.62 K |
| DIT | Amcon Distributing Company | 67.2379 | 58.53 M | -1.2536 | -1.83 | 1.4 K | 94.13 K |
| PLG | Platinum Group Metals Ltd | 14.00 | 147.07 M | -0.92 | -6.17 | 5.17 K | 72.35 K |
| BDL | Flanigan's Enterprises | 15.2966 | 116.71 M | -0.6817 | -4.27 | 4.7 K | 71.83 K |
| RVP | Retractable Technologies | 3.07 | 16.63 M | -0.05 | -1.6 | 12.9 K | 39.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.9718 | 3.74 B | -0.112 | -1.84 | 5.16 K | 30.82 K |
| XTNT | Xtant Medical Holdings Inc | 34.68 | 39.06 M | -1.32 | -3.67 | 698 | 24.21 K |
| AUMN | Golden Minerals Company | 5.0025 | 3.4 M | -0.455 | -8.34 | 4.42 K | 22.11 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.699 | -0.3664 | -1.74 | 901 | 18.65 K | |
| MHH | Mastech Holdings Inc | 3.79 | 77.23 M | -0.0205 | -0.54 | 4.58 K | 17.36 K |
| REPX | Riley Exploration Permian Inc | 11.1537 | 895.04 M | -2.6619 | -19.27 | 1.31 K | 14.62 K |
| SIF | Sifco Industries | 10.45 | 128.63 M | -0.40 | -3.69 | 1.1 K | 11.49 K |
| EVI | Evi Industries Inc | 3.1416 | 281.86 M | -0.257 | -7.56 | 1.4 K | 4.4 K |
| DSS | Document Security Systems | 382.2219 | 4.66 M | -12.4638 | -3.16 | 11 | 4.2 K |
| TOON | Kartoon Studios Inc | 36.00 | 31.6 M | -4.50 | -11.11 | 103 | 3.71 K |
| CTGO | Contango Ore Inc | 3.50 | 553.44 M | -0.15 | -4.11 | 1 K | 3.5 K |
| ACCS | Access Newswire Inc | 5.5994 | 12.88 M | -0.0855 | -1.5 | 576 | 3.23 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.0903 | -0.2364 | -1.01 | 125 | 2.89 K | |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.18 M | -7.50 | -2.73 | 4 | 1.07 K |
| SRXH | Srx Health Solutions Inc | 115.5556 | 17.56 M | -1040.00 | -90 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3253.00 | -38.00 | -1.15 | 5.12 K | 16.66 M | |
| T | Crude Oil WTI | 34.95 | 608.28 B | -0.57 | -1.6 | 196.23 K | 6.86 M |
| CL | Crude Oil | 34.95 | -0.57 | -1.6 | 196.23 K | 6.86 M | |
| KC | Coffee | 118.30 | -0.95 | -0.8 | 11.66 K | 1.38 M | |
| HE | Lean Hogs | 55.77 | -2.13 | -3.68 | 20.36 K | 1.14 M | |
| FC | Feeder Cattle | 135.00 | -3.45 | -2.49 | 5.56 K | 750.74 K | |
| SI | Silver | 13.703 | 1.1 B | -0.545 | -3.83 | 48.01 K | 657.88 K |
| ZL | Soybean Oil | 30.53 | -0.27 | -0.88 | 17.97 K | 548.72 K | |
| GC | Gold | 1050.80 | -27.20 | -2.52 | 56 | 58.84 K | |
| CB | Cash-settled Butter | 260.45 | -1.375 | -0.53 | 6 | 1.56 K | |
| CT | Cotton | 63.065 | -0.32 | -0.5 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.5486 | 5.1 T | -0.5316 | -2.12 | 179.09 M | 4.4 B |
| AMZN | Amazon.com Inc | 33.5325 | 2.89 T | -0.256 | -0.76 | 73.63 M | 2.47 B |
| META | Meta Platforms Inc | 105.3929 | 1.64 T | -0.5656 | -0.53 | 21.68 M | 2.28 B |
| MSFT | Microsoft Corporation | 48.6044 | 4.05 T | -0.3752 | -0.77 | 41.28 M | 2.01 B |
| GOOGL | Alphabet Inc Class A | 38.176 | 3.54 T | -0.3352 | -0.87 | 36.51 M | 1.39 B |
| GOOG | Alphabet Inc Class C | 37.1664 | 3.52 T | -0.4294 | -1.14 | 31.07 M | 1.15 B |
| INTC | Intel Corp | 27.5919 | 315.55 B | -0.3083 | -1.11 | 24.96 M | 688.79 M |
| BKNG | Booking Holdings Inc | 51.5859 | 121.59 B | -0.7292 | -1.39 | 12.62 M | 650.76 M |
| WMT | Walmart Inc. | 16.2812 | 1 T | -0.3644 | -2.19 | 38.93 M | 633.8 M |
| QCOM | Qualcomm Inc | 35.6294 | 183.47 B | -0.3972 | -1.1 | 15.33 M | 546.13 M |
| GILD | Gilead Sciences Inc | 71.5564 | 210.01 B | -0.6851 | -0.95 | 7.61 M | 544.86 M |
| BIDU | Baidu Inc ADR | 196.94 | 27.58 B | -2.40 | -1.2 | 2.74 M | 540.54 M |
| BIIB | Biogen Inc | 297.17 | 37.67 B | -2.12 | -0.71 | 1.71 M | 506.76 M |
| CSCO | Cisco Systems Inc | 19.421 | 388.94 B | -0.378 | -1.91 | 24.81 M | 481.88 M |
| CMCSA | Comcast Corporation | 20.7461 | 87.04 B | -0.4662 | -2.2 | 21.5 M | 446.08 M |
| AMGN | Amgen Inc | 119.0947 | 251.65 B | -2.3239 | -1.91 | 3.7 M | 440.58 M |
| SBUX | Starbucks Corporation | 48.0373 | 124.77 B | -0.6739 | -1.38 | 9.08 M | 436.15 M |
| VZ | Verizon Communications Inc | 26.4788 | 190.9 B | -0.2355 | -0.88 | 15.51 M | 410.65 M |
| REGN | Regeneron Pharmaceuticals | 547.7893 | 95.17 B | -8.1251 | -1.46 | 618.9 K | 339.03 M |
| TCOM | Trip.com Group Ltd ADR | 48.1759 | 27.73 B | -1.4131 | -2.85 | 6.93 M | 333.74 M |
| PEP | Pepsico Inc | 73.4632 | 193.35 B | -0.6452 | -0.87 | 4.3 M | 316.16 M |
| HON | Honeywell International Inc. Common Stock | 74.3286 | 72.58 B | -1.2859 | -1.7 | 4.17 M | 309.96 M |
| TXN | Texas Instruments | 42.4087 | 270.37 B | -1.1553 | -2.65 | 6.94 M | 294.5 M |
| AAL | American Airlines Group | 40.5767 | 9.38 B | -0.7072 | -1.71 | 7.22 M | 293.17 M |
| ADBE | Adobe Systems Inc | 94.20 | 92.36 B | -1.36 | -1.42 | 3.07 M | 289.16 M |
| EXPE | Expedia Group Inc | 121.9684 | 30.75 B | -2.3603 | -1.9 | 2.24 M | 272.94 M |
| APA | Apa Corp | 33.2129 | 15.15 B | -1.4306 | -4.13 | 8.07 M | 268.14 M |
| VTRS | Viatris Inc | 42.9315 | 23.53 B | -1.1509 | -2.61 | 6.23 M | 267.46 M |
| AVGO | Broadcom Inc. | 10.8682 | 1.53 T | -0.2631 | -2.36 | 24.38 M | 264.94 M |
| CTSH | Cognizant Tech Sol | 53.2945 | 28.43 B | -1.7641 | -3.2 | 4.78 M | 254.59 M |
| MDLZ | Mondelez Intl Inc | 34.8685 | 84.1 B | -0.3851 | -1.09 | 6.99 M | 243.87 M |
| ILMN | Illumina Inc | 176.3132 | 33.38 B | -5.5156 | -3.03 | 1.37 M | 241.21 M |
| COST | Costco Wholesale | 135.0188 | 472.46 B | -1.7478 | -1.28 | 1.7 M | 230.06 M |
| UAL | United Airlines Holdings Inc | 57.32 | 39.11 B | -1.55 | -2.63 | 4 M | 229.14 M |
| PYPL | PayPal Holdings | 35.351 | 49.88 B | -0.4377 | -1.22 | 6.45 M | 228.16 M |
| AMAT | Applied Materials | 16.0566 | 294.06 B | -0.3912 | -2.38 | 13.48 M | 216.37 M |
| FSLR | First Solar Inc | 64.48 | 20.59 B | -1.14 | -1.74 | 3.33 M | 214.48 M |
| WYNN | Wynn Resorts Ltd | 56.4565 | 8.93 B | -4.1461 | -6.84 | 3.75 M | 211.64 M |
| CHKP | Check Point Software | 82.68 | 14.7 B | -3.83 | -4.43 | 2.53 M | 209.33 M |
| NXPI | Nxp Semiconductors | 74.7741 | 64.63 B | -1.1847 | -1.56 | 2.7 M | 201.97 M |
| DLTR | Dollar Tree Inc | 76.58 | 25.75 B | -2.285 | -2.9 | 2.59 M | 198.56 M |
| NWL | Newell Rubbermaid Inc | 29.418 | 2.51 B | -0.2363 | -0.8 | 6.69 M | 196.92 M |
| ORLY | O'Reilly Automotive | 16.9568 | 72.25 B | -0.2193 | -1.28 | 11.29 M | 191.43 M |
| EBAY | Ebay Inc | 24.8799 | 53.11 B | -0.4613 | -1.82 | 7.32 M | 182.16 M |
| CSX | CSX Corp | 7.3297 | 93.51 B | -0.2377 | -3.14 | 23.82 M | 174.57 M |
| SBAC | SBA Communications | 92.668 | 19.88 B | -2.6422 | -2.77 | 1.81 M | 167.41 M |
| CME | CME Group Inc | 62.1297 | 109 B | -0.3598 | -0.58 | 2.64 M | 164.3 M |
| EQIX | Equinix Inc | 240.4655 | 104.38 B | -1.7047 | -0.7 | 682 K | 164 M |
| MNST | Monster Beverage Cp | 25.0483 | 89.41 B | -0.5033 | -1.97 | 6.19 M | 154.97 M |
| WDC | Western Digital Cp | 38.2606 | 108.47 B | -1.0048 | -2.56 | 4.04 M | 154.4 M |
| MAT | Mattel Inc | 24.5577 | 4.45 B | -0.6219 | -2.47 | 6.16 M | 151.19 M |
| LIN | Linde Plc | 86.0356 | 238.88 B | -2.5664 | -2.9 | 1.73 M | 148.85 M |
| ISRG | Intuitive Surg Inc | 59.8966 | 162.71 B | -0.6733 | -1.11 | 2.47 M | 148.24 M |
| GPRO | Gopro Inc Cl A | 17.95 | 189.1 M | -0.87 | -4.62 | 8.16 M | 146.47 M |
| INTU | Intuit Inc | 90.4806 | 90.39 B | -1.0909 | -1.19 | 1.6 M | 144.54 M |
| MAR | Marriot International | 59.8998 | 107.42 B | -1.0251 | -1.68 | 2.41 M | 144.39 M |
| ULTA | Ulta Beauty Inc | 185.43 | 28.44 B | -1.84 | -0.98 | 777.9 K | 144.25 M |
| SWKS | Skyworks Solutions | 62.4295 | 19.48 B | -0.9388 | -1.48 | 2.3 M | 143.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.306 | 48.11 B | -0.7525 | -3.13 | 6.11 M | 142.34 M |
| FITB | Fifth Third Bancorp | 14.093 | 49.12 B | -0.3751 | -2.59 | 10.05 M | 141.57 M |
| INCY | Incyte Corp | 114.81 | 24.85 B | -2.98 | -2.53 | 1.22 M | 140.21 M |
| FISV | Fiserv Inc | 45.8768 | 33.8 B | -0.3605 | -0.78 | 2.9 M | 133.07 M |
| CCEP | Coca-Cola Europacific Partners Plc | 23.2781 | 51.56 B | -1.0592 | -4.35 | 5.65 M | 131.61 M |
| JBLU | Jetblue Airways Cp | 22.75 | 1.49 B | -0.43 | -1.86 | 5.69 M | 129.45 M |
| ROST | Ross Stores Inc | 48.7121 | 76.03 B | -0.9677 | -1.95 | 2.52 M | 122.93 M |
| AKAM | Akamai Technologies | 52.59 | 11.54 B | -0.69 | -1.3 | 2.27 M | 119.49 M |
| ADP | Automatic Data Processing, Inc. | 67.8288 | 119.24 B | -1.1117 | -1.61 | 1.76 M | 119.12 M |
| NTES | Netease Inc ADR | 30.3252 | 83.01 B | -0.3293 | -1.07 | 3.73 M | 113.2 M |
| ROP | Roper Industries | 173.6502 | 46.71 B | -1.7121 | -0.98 | 649.22 K | 112.74 M |
| KHC | Kraft Heinz Company | 45.2327 | 28.91 B | -0.6855 | -1.49 | 2.4 M | 108.68 M |
| FANG | Diamondback Energy | 52.8476 | 49.74 B | -2.775 | -4.99 | 2.03 M | 107.33 M |
| BMRN | Biomarin Pharmaceuticals | 100.64 | 11.08 B | -1.07 | -1.05 | 1.04 M | 105.01 M |
| LRCX | Lam Research Corp | 6.8256 | 276.95 B | -0.1344 | -1.93 | 15.37 M | 104.89 M |
| COO | Cooper Companies | 34.0479 | 12.16 B | -0.4542 | -1.32 | 3.08 M | 104.72 M |
| ADSK | Autodesk Inc | 60.74 | 55.04 B | -1.19 | -1.92 | 1.7 M | 103.41 M |
| ADI | Analog Devices | 45.8936 | 191.24 B | -1.1531 | -2.45 | 2.25 M | 103.24 M |
| VRSN | Verisign Inc | 86.7674 | 27.43 B | -2.1334 | -2.4 | 1.17 M | 101.61 M |
| FFIV | F5 Networks Inc | 98.94 | 18.05 B | -1.56 | -1.55 | 1 M | 98.94 M |
| ALKS | Alkermes Plc | 77.69 | 7.76 B | -0.96 | -1.22 | 1.22 M | 95.07 M |
| HAS | Hasbro Inc | 47.2302 | 16.91 B | -2.0061 | -4.07 | 1.96 M | 92.7 M |
| FAST | Fastenal Company | 7.6222 | 62.61 B | -0.0572 | -0.74 | 12.09 M | 92.19 M |
| PCAR | Paccar Inc | 20.9378 | 55.67 B | -0.5899 | -2.74 | 4.34 M | 90.87 M |
| CAR | Avis Budget Group | 33.1492 | 4.51 B | -0.3801 | -1.13 | 2.72 M | 90.24 M |
| MCHP | Microchip Technology | 19.0161 | 33.39 B | -0.2744 | -1.42 | 4.72 M | 89.68 M |
| WFRD | Weatherford International Plc | 8.3742 | 6.2 B | -0.5058 | -5.7 | 10.5 M | 87.93 M |
| URBN | Urban Outfitters Inc | 23.03 | 7.56 B | -0.73 | -3.07 | 3.8 M | 87.52 M |
| PAYX | Paychex Inc | 39.0326 | 40.85 B | -0.5194 | -1.31 | 2.23 M | 87.24 M |
| STX | Seagate Technology | 21.2496 | 116.19 B | -0.5388 | -2.47 | 4.02 M | 85.46 M |
| NTAP | Netapp Inc | 21.7171 | 34.58 B | -0.4911 | -2.21 | 3.9 M | 84.63 M |
| TRIP | Tripadvisor Inc | 75.9263 | 834.46 M | -1.334 | -1.73 | 1.1 M | 83.18 M |
| PTEN | Patterson-Uti Energy | 12.1315 | 3.74 B | -0.6853 | -5.35 | 6.75 M | 81.86 M |
| HBAN | Huntington Bcshs | 7.2487 | 32.08 B | -0.0913 | -1.24 | 10.94 M | 79.27 M |
| WTW | Weight Watchers International, Inc | 105.8241 | 30.16 B | -0.6653 | -0.62 | 734.12 K | 77.69 M |
| ZBRA | Zebra Technologies | 66.45 | 15.38 B | -3.75 | -5.34 | 1.16 M | 76.91 M |
| SIRI | Sirius XM Holdings | 32.5246 | 10.99 B | -0.5663 | -1.71 | 2.36 M | 76.71 M |
| HAPN | Happen, Inc. Common Stock | 60.80 | 1.87 B | -1.25 | -2.01 | 1.26 M | 76.64 M |
| TROW | T Rowe Price Group | 48.7945 | 23.64 B | -0.7696 | -1.55 | 1.56 M | 76.34 M |
| CSIQ | Canadian Solar Inc | 26.56 | 734.64 M | -0.72 | -2.64 | 2.83 M | 75.09 M |
| VRSK | Verisk Analytics Inc | 73.321 | 26.11 B | -1.8209 | -2.42 | 1.02 M | 74.87 M |
| FWONA | Liberty Media F1 Series A | 26.1132 | 26.18 B | -0.731 | -2.72 | 2.82 M | 73.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 9152.3789 | 2.62 B | -698.8789 | -7.09 | 5.48 M | 50.18 B |
| GE | General Electric Company | 129.187 | 348.14 B | -0.8457 | -0.65 | 12.11 M | 1.56 B |
| ORCL | Oracle Corporation | 32.3291 | 373.47 B | -1.7333 | -5.09 | 42.88 M | 1.39 B |
| BAC | Bank of America Corporation | 13.8151 | 348.81 B | -0.3593 | -2.53 | 97.27 M | 1.34 B |
| BHC | Bausch Health Companies Inc | 111.38 | 3.14 B | -7.09 | -5.98 | 9.5 M | 1.06 B |
| BABA | Alibaba Group Holding ADR | 81.1089 | 262.16 B | -1.0386 | -1.26 | 13 M | 1.05 B |
| DIS | Walt Disney Company | 103.2437 | 205.68 B | -1.6407 | -1.56 | 9.38 M | 967.91 M |
| XOM | Exxon Mobil Corporation | 54.4129 | 671.97 B | -0.8306 | -1.5 | 17.36 M | 944.77 M |
| JPM | JP Morgan Chase & Company | 50.345 | 908.43 B | -0.9494 | -1.85 | 18.12 M | 912.36 M |
| CVX | Chevron Corp | 58.4534 | 411.23 B | -1.8723 | -3.1 | 14.08 M | 823.17 M |
| PFE | Pfizer Inc | 19.2827 | 166.61 B | -0.1492 | -0.77 | 40.4 M | 778.96 M |
| WFC | Wells Fargo & Company | 41.385 | 256.63 B | -0.2835 | -0.68 | 18.8 M | 778.06 M |
| JNJ | Johnson & Johnson | 78.1551 | 679.13 B | -1.2141 | -1.53 | 8.74 M | 683.14 M |
| C | Citigroup Inc | 39.0809 | 201.88 B | -0.7839 | -1.97 | 17.18 M | 671.39 M |
| WMT | Walmart Stores | 16.3202 | 1 T | -0.3653 | -2.19 | 38.93 M | 635.32 M |
| CMG | Chipotle Mexican Grill | 11.0978 | 45.21 B | -0.2588 | -2.28 | 57.24 M | 635.24 M |
| PG | Procter & Gamble Company | 63.7558 | 390.13 B | -0.5559 | -0.86 | 9.86 M | 628.9 M |
| ACN | Accenture Plc | 86.3544 | 150.27 B | -4.8672 | -5.34 | 7.18 M | 620.14 M |
| V | Visa Inc | 73.2115 | 789.02 B | -1.0885 | -1.47 | 7.56 M | 553.14 M |
| HAL | Halliburton Company | 28.0187 | 26.37 B | -1.3772 | -4.69 | 18.73 M | 524.85 M |
| MRK | Merck & Company | 36.6181 | 366.73 B | -0.9457 | -2.52 | 14.17 M | 518.73 M |
| DD | Du Pont De.Nemours Inc | 23.0939 | 20.56 B | -0.216 | -0.93 | 21.6 M | 498.84 M |
| CVS | CVS Corp | 69.0819 | 109.08 B | -2.0788 | -2.92 | 6.98 M | 482.03 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 133.97 | 1.23 T | -1.91 | -1.41 | 3.6 M | 481.74 M |
| KO | Coca-Cola Company | 31.5438 | 413.11 B | -0.2539 | -0.8 | 14.7 M | 463.6 M |
| DAL | Delta Air Lines Inc | 44.9952 | 60.4 B | -0.9611 | -2.09 | 10.02 M | 451.07 M |
| BA | Boeing Company | 130.5431 | 136.6 B | -2.2869 | -1.72 | 3.45 M | 450.22 M |
| COP | ConocoPhillips | 34.7265 | 161.54 B | -1.5203 | -4.19 | 12.95 M | 449.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 61.4392 | 50.14 B | -0.5078 | -0.82 | 7.29 M | 447.98 M |
| HD | Home Depot | 102.8141 | 352.6 B | -1.2133 | -1.17 | 4.35 M | 446.81 M |
| NKE | Nike Inc | 60.0622 | 59.23 B | -0.3275 | -0.54 | 7.4 M | 444.51 M |
| SLB | Schlumberger N.V. | 51.7243 | 74.36 B | -1.5099 | -2.84 | 8.28 M | 428.2 M |
| MA | Mastercard Inc | 93.3915 | 571.33 B | -0.6675 | -0.71 | 4.58 M | 427.84 M |
| GS | Goldman Sachs Group | 148.0249 | 261.39 B | -2.9182 | -1.93 | 2.81 M | 415.64 M |
| VZ | Verizon Communications Inc | 26.4788 | -0.2355 | -0.88 | 15.51 M | 410.65 M | |
| T | American Telephone and Telegraph Inc. | 14.5136 | 146.86 B | -0.1578 | -1.08 | 27.72 M | 402.32 M |
| GM | General Motors Company | 27.3713 | 76.11 B | -0.8265 | -2.93 | 14.45 M | 395.47 M |
| KMI | Kinder Morgan | 9.1995 | 68.1 B | -0.3412 | -3.58 | 42.61 M | 391.95 M |
| NOC | Northrop Grumman Corp | 159.7636 | 76.58 B | -1.2217 | -0.76 | 2.44 M | 390.57 M |
| MS | Morgan Stanley | 24.1303 | 292.81 B | -0.9166 | -3.66 | 15.96 M | 385.11 M |
| AIG | American International Group | 46.5304 | 41.28 B | -0.6191 | -1.31 | 8.26 M | 384.28 M |
| IBM | International Business Machines | 85.018 | 232.6 B | -1.5791 | -1.82 | 4.28 M | 363.67 M |
| UNP | Union Pacific Corp | 61.4948 | 176.45 B | -1.2565 | -2 | 5.89 M | 362.26 M |
| TGT | Target Corporation | 53.2013 | 75.37 B | -1.0813 | -1.99 | 6.75 M | 359.1 M |
| RTX | Raytheon Technologies | 46.7972 | 264.91 B | -0.6282 | -1.32 | 7.63 M | 357.1 M |
| CAT | Caterpillar Inc | 50.5725 | 274.04 B | -2.1975 | -4.16 | 6.8 M | 343.89 M |
| BMY | Bristol-Myers Squibb Company | 48.4427 | 127.02 B | -0.9999 | -2.02 | 7.07 M | 342.43 M |
| PII | Polaris Industries Inc | 63.4473 | 3.82 B | -7.6725 | -10.79 | 5.3 M | 336.05 M |
| EOG | Eog Resources | 54.2084 | 77.86 B | -1.8488 | -3.3 | 6.11 M | 331.21 M |
| UPS | United Parcel Service | 68.4078 | 94.48 B | -0.3489 | -0.51 | 4.79 M | 327.82 M |
| MMM | 3M Company | 89.0944 | 97.47 B | -0.6584 | -0.73 | 3.65 M | 325.41 M |
| DVN | Devon Energy Corp | 20.0428 | 46.64 B | -1.0997 | -5.2 | 15.84 M | 317.51 M |
| M | Macy's Inc | 22.0034 | 6.52 B | -0.8737 | -3.82 | 13.72 M | 301.95 M |
| GIS | General Mills | 39.6845 | 18.65 B | -1.3591 | -3.31 | 7.54 M | 299.17 M |
| MDT | Medtronic Inc | 59.3388 | 131.48 B | -0.5103 | -0.85 | 4.99 M | 296.2 M |
| FCX | Freeport-Mcmoran Inc | 5.5378 | 89.51 B | -0.5158 | -8.52 | 53.13 M | 294.21 M |
| HCA | Hca Holdings Inc | 60.09 | 105.47 B | -0.6683 | -1.1 | 4.84 M | 290.96 M |
| AXP | American Express Company | 59.9351 | 217.47 B | -0.9821 | -1.61 | 4.8 M | 287.69 M |
| ABBV | Abbvie Inc | 36.5966 | 518.44 B | -0.8114 | -2.17 | 7.85 M | 287.24 M |
| OXY | Occidental Petroleum Corp | 49.4978 | 55.74 B | -1.8258 | -3.56 | 5.75 M | 284.52 M |
| LOW | Lowe's Companies | 62.0229 | 130.22 B | -1.0185 | -1.62 | 4.42 M | 274.09 M |
| KMX | Carmax Inc | 57.15 | 7.68 B | -1.51 | -2.57 | 4.76 M | 272.1 M |
| MET | Metlife Inc | 31.6693 | 64.16 B | -0.8206 | -2.53 | 8.43 M | 267.06 M |
| PM | Philip Morris International Inc | 53.0967 | 301 B | -0.6378 | -1.19 | 4.88 M | 259.04 M |
| CCL | Carnival Corp | 43.8383 | 41.43 B | -1.5117 | -3.33 | 5.85 M | 256.43 M |
| GPN | Global Payments Inc | 60.8148 | 25.87 B | -1.4308 | -2.3 | 4.17 M | 253.8 M |
| APD | Air Products and Chemicals | 94.9891 | 69.27 B | -1.348 | -1.4 | 2.66 M | 252.64 M |
| TMO | Thermo Fisher Scientific Inc | 134.1244 | 267.38 B | -2.2231 | -1.63 | 1.86 M | 249.93 M |
| PNC | PNC Bank | 68.2226 | 91.77 B | -0.9412 | -1.36 | 3.64 M | 248.19 M |
| PVH | Phillips-Van Heusen Corp | 72.9704 | 4.28 B | -1.7235 | -2.31 | 3.37 M | 245.55 M |
| AON | AON Plc | 84.6077 | 71.24 B | -3.311 | -3.77 | 2.86 M | 241.86 M |
| AAP | Advance Auto Parts Inc | 133.4002 | 2.77 B | -6.7541 | -4.82 | 1.73 M | 231.17 M |
| CL | Colgate-Palmolive Company | 52.5872 | 77.85 B | -0.781 | -1.46 | 4.22 M | 222.17 M |
| DE | Deere & Company | 64.4284 | 186.39 B | -1.0722 | -1.64 | 3.4 M | 219.26 M |
| HPQ | HP Inc | 8.41 | 25.48 B | -0.2545 | -2.94 | 25.74 M | 216.51 M |
| ABT | Abbott Laboratories | 37.0662 | 191.4 B | -0.647 | -1.72 | 5.79 M | 214.69 M |
| SCHW | The Charles Schwab Corp | 29.0865 | 160.36 B | -0.5255 | -1.77 | 7.34 M | 213.36 M |
| LMT | Lockheed Martin Corp | 163.8584 | 135.87 B | -1.7359 | -1.05 | 1.28 M | 210.12 M |
| F | Ford Motor Company | 7.989 | 50 B | -0.2172 | -2.65 | 26.18 M | 209.15 M |
| USB | U.S. Bancorp | 30.027 | 94.96 B | -0.3631 | -1.19 | 6.9 M | 207.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.51 | 280.18 B | -1.14 | -2.55 | 4.72 M | 205.34 M |
| CRM | Salesforce.com Inc | 77.2952 | 176.9 B | -0.4533 | -0.58 | 2.65 M | 205.16 M |
| TRV | The Travelers Companies Inc | 90.6507 | 80.98 B | -1.0164 | -1.11 | 2.22 M | 200.85 M |
| TJX | TJX Companies | 30.6171 | 151.94 B | -0.5201 | -1.67 | 6.54 M | 200.29 M |
| TSN | Tyson Foods | 40.8813 | 21.06 B | -0.7499 | -1.8 | 4.89 M | 200.05 M |
| YUM | Yum! Brands | 43.8774 | 43.28 B | -0.8143 | -1.82 | 4.49 M | 197.17 M |
| DHR | Danaher Corp | 37.586 | 165.29 B | -0.8611 | -2.24 | 5.24 M | 196.82 M |
| LUV | Southwest Airlines Company | 38.5147 | 22.66 B | -1.1419 | -2.88 | 5.08 M | 195.77 M |
| RCL | Royal Caribbean Cruises Ltd | 83.1826 | 90.13 B | -2.4924 | -2.91 | 2.29 M | 190.15 M |
| SYF | Synchrony Financial | 23.7535 | 23.82 B | -0.4116 | -1.7 | 8 M | 190.09 M |
| LEN | Lennar Corp | 38.3263 | 21.79 B | -1.425 | -3.58 | 4.86 M | 186.2 M |
| AZO | Autozone | 755.31 | 52.33 B | -9.38 | -1.23 | 246.1 K | 185.88 M |
| STT | State Street Corp | 49.2738 | 46.49 B | -1.64 | -3.22 | 3.75 M | 185.02 M |
| GLW | Corning Inc | 13.8352 | 99.88 B | -0.3289 | -2.32 | 13.3 M | 184.02 M |
| WMB | Williams Companies | 13.4376 | 83.08 B | -1.1964 | -8.18 | 13.43 M | 180.47 M |
| COF | Capital One Financial Corp | 61.8398 | 119.45 B | -1.6462 | -2.59 | 2.89 M | 178.72 M |
| PSX | Phillips 66 | 55.675 | 98.7 B | -0.8714 | -1.54 | 3.15 M | 175.25 M |
| NSC | Norfolk Southern Corp | 68.263 | 73.18 B | -3.7959 | -5.27 | 2.55 M | 174.37 M |
| EMR | Emerson Electric Company | 34.5415 | 94.95 B | -0.8444 | -2.39 | 5.05 M | 174.33 M |
| LNG | Cheniere Energy Inc | 35.545 | -1.5446 | -4.16 | 4.89 M | 173.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Telus Corp | 11.0282 | -0.7853 | -6.65 | 21.99 M | 242.56 M | |
| PD | Precision Drilling Corp | 101.00 | -2.80 | -2.7 | 1.1 M | 111.02 M | |
| TRP | TC Energy Corp | 24.3345 | -0.8414 | -3.34 | 4.55 M | 110.69 M | |
| RCI-B | Rogers Communications Inc | 32.8328 | -1.9444 | -5.59 | 3.35 M | 109.87 M | |
| BHC | Bausch Health Companies Inc | 156.03 | -7.54 | -4.61 | 656.28 K | 102.4 M | |
| BCE | BCE Inc | 28.9684 | -0.7253 | -2.44 | 3.22 M | 93.29 M | |
| OVV | Ovintiv Inc | 27.9974 | -1.4079 | -4.79 | 2.82 M | 79.02 M | |
| BMO | Bank of Montreal | 49.3071 | -0.2622 | -0.53 | 1.59 M | 78.41 M | |
| MFC | Manulife Fin | 12.7244 | -0.3737 | -2.85 | 5.13 M | 65.24 M | |
| ELD | Eldorado Gold | 19.7647 | -0.4966 | -2.45 | 3.29 M | 65.08 M | |
| TRI | Thomson Reuters Corp | 41.6138 | -0.4571 | -1.09 | 1.49 M | 62 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7172 | -0.2347 | -2.62 | 6.96 M | 60.71 M | |
| DOL | Dollarama Inc | 25.3499 | -0.4859 | -1.88 | 1.9 M | 48.21 M | |
| MG | Magna International Inc | 38.6024 | -0.8085 | -2.05 | 1.07 M | 41.26 M | |
| FNV | Franco-Nevada Corp | 55.9924 | -2.4131 | -4.13 | 655.6 K | 36.71 M | |
| BB | Blackberry Ltd | 10.89 | -0.40 | -3.54 | 3.09 M | 33.65 M | |
| ABX | Barrick Mining Corp | 7.9012 | -0.6849 | -7.98 | 3.88 M | 30.67 M | |
| AEM | Agnico Eagle Mines Ltd | 28.9715 | -2.2145 | -7.1 | 1.03 M | 29.89 M | |
| OBE | Obsidian Energy Ltd | 8.96 | -0.42 | -4.48 | 3.33 M | 29.85 M | |
| SLF | Sun Life Financial Inc | 29.0396 | -0.1596 | -0.55 | 1.03 M | 29.83 M | |
| FM | First Quantum Minerals Ltd | 3.801 | -0.1572 | -3.97 | 7.31 M | 27.78 M | |
| L | Loblaw CO | 10.4196 | -0.1149 | -1.09 | 2.62 M | 27.26 M | |
| TECK-B | Teck Resources Limited | 3.8099 | -0.2727 | -6.68 | 6.73 M | 25.66 M | |
| CCO | Cameco Corp | 14.7571 | -0.2724 | -1.81 | 1.71 M | 25.23 M | |
| QSR | Restaurant Brands International Inc | 36.9063 | -0.4702 | -1.26 | 676.8 K | 24.98 M | |
| CVE | Cenovus Energy Inc | 14.2477 | -0.1144 | -0.8 | 1.71 M | 24.32 M | |
| CTC-A | Canadian Tire Corporation Limited | 85.066 | -1.5495 | -1.79 | 248.8 K | 21.16 M | |
| IFC | Intact Financial Corp | 69.5086 | -0.6072 | -0.87 | 280.7 K | 19.51 M | |
| TXG | Torex Gold Resources Inc | 11.7494 | -0.1991 | -1.67 | 1.47 M | 17.27 M | |
| MRU | Metro Inc | 32.6219 | -0.2957 | -0.9 | 523.14 K | 17.07 M | |
| ATRL | Atkinsrealis Group Inc | 38.8241 | -0.5058 | -1.29 | 419.22 K | 16.28 M | |
| FTT | Finning Intl | 13.4054 | -0.0817 | -0.61 | 1.18 M | 15.83 M | |
| LNR | Linamar Corp | 66.04 | -1.6298 | -2.41 | 232.7 K | 15.37 M | |
| WPM | Wheaton Precious Metals Corp | 14.5006 | -0.9319 | -6.04 | 1.03 M | 15 M | |
| AC | Air Canada | 10.35 | -0.10 | -0.96 | 1.12 M | 11.62 M | |
| MX | Methanex Corp | 35.9661 | -0.6513 | -1.78 | 307.12 K | 11.05 M | |
| WCP | Whitecap Resources Inc | 4.8626 | -0.1666 | -3.31 | 2.16 M | 10.49 M | |
| ALA | AltaGas Ltd | 17.6036 | -0.093 | -0.53 | 572.55 K | 10.08 M | |
| BTE | Baytex Energy Corp | 3.3654 | -0.1687 | -4.77 | 2.72 M | 9.15 M | |
| EMP-A | Empire Company Limited | 20.9659 | -0.108 | -0.51 | 362.9 K | 7.61 M | |
| SJ | Stella Jones Inc | 45.254 | -0.3639 | -0.8 | 166.6 K | 7.54 M | |
| AAV | Advantage Oil & Gas Ltd | 6.32 | -0.04 | -0.63 | 1.18 M | 7.49 M | |
| CHR | Chorus Aviation Inc | 32.0756 | -0.2263 | -0.7 | 213.6 K | 6.85 M | |
| HBM | Hudbay Minerals Inc | 4.5661 | -0.1846 | -3.89 | 1.44 M | 6.58 M | |
| BBD-B | Bombardier Inc Series B | 29.25 | -0.50 | -1.68 | 187.72 K | 5.49 M | |
| OGC | Oceanagold Corp | 7.1649 | -0.3359 | -4.48 | 714.63 K | 5.12 M | |
| PSK | Prairiesky Royalty Ltd | 7.4506 | -0.2819 | -3.65 | 661 K | 4.92 M | |
| DOO | Brp Inc | 18.8271 | -0.8089 | -4.12 | 250.1 K | 4.71 M | |
| WTE | Westshore Terminals Investment Corp | 7.5458 | -0.1714 | -2.22 | 607.62 K | 4.58 M | |
| CG | Centerra Gold Inc | 3.3081 | -0.0936 | -2.75 | 1.34 M | 4.43 M | |
| AIM | Aimia Inc | 8.361 | -0.1173 | -1.38 | 525.7 K | 4.4 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9551 | -0.0878 | -0.73 | 367.64 K | 4.4 M | |
| IGM | Igm Financial Inc | 19.1069 | -0.2263 | -1.17 | 223.8 K | 4.28 M | |
| CCA | Cogeco Communications Inc | 43.3125 | -0.8782 | -1.99 | 96.21 K | 4.17 M | |
| NG | Novagold Res Inc | 5.54 | -0.63 | -10.21 | 743.41 K | 4.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.4504 | -0.309 | -1.49 | 189.3 K | 3.87 M | |
| AQN | Algonquin Power and Utilities Corp | 6.1952 | -0.0979 | -1.56 | 624.16 K | 3.87 M | |
| IAG | IA Financial Corp Inc | 32.153 | -0.4185 | -1.28 | 115.5 K | 3.71 M | |
| WILD | Wildbrain Ltd | 8.0373 | -0.1739 | -2.12 | 461.6 K | 3.71 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.9216 | -0.2315 | -1.76 | 254.61 K | 3.29 M | |
| RUS | Russel Metals | 8.5791 | -0.1559 | -1.78 | 376.2 K | 3.23 M | |
| BNE | Bonterra Energy Corp | 13.1461 | -0.5057 | -3.7 | 240.12 K | 3.16 M | |
| FSV | Firstservice Corp | 53.5721 | -0.288 | -0.53 | 57.5 K | 3.08 M | |
| X | TMX Group Ltd | 5.6466 | -0.1145 | -1.99 | 528.83 K | 2.99 M | |
| ACQ | Autocanada Inc | 19.7151 | -0.1773 | -0.89 | 150.96 K | 2.98 M | |
| NPI | Northland Power Inc | 10.0353 | -0.1599 | -1.57 | 289.19 K | 2.9 M | |
| GEI | Gibson Energy Inc | 6.6624 | -0.2171 | -3.16 | 434.18 K | 2.89 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.5589 | -0.3446 | -8.83 | 795.92 K | 2.83 M | |
| AG | First Majestic Silver Corp | 4.2232 | -0.4243 | -9.13 | 621.25 K | 2.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 2773.8301 | -44.4258 | -1.58 | 942 | 2.61 M | |
| CJR-B | Corus Entertainment Inc | 5.5406 | -0.0887 | -1.58 | 471.1 K | 2.61 M | |
| SSRM | Ssr Mining Inc | 6.7136 | -0.2777 | -3.97 | 376.3 K | 2.53 M | |
| PAAS | Pan American Silver Corp | 7.5585 | -0.6162 | -7.54 | 330.16 K | 2.5 M | |
| FRU | Freehold Royalties Ltd | 4.9773 | -0.0255 | -0.51 | 498.3 K | 2.48 M | |
| OR | Osisko Gold Royalties Ltd | 11.8821 | -0.3469 | -2.84 | 205.02 K | 2.44 M | |
| EXE | Extendicare Inc | 4.9935 | -0.0488 | -0.97 | 423.5 K | 2.11 M | |
| WPK | Winpak Ltd | 38.656 | -0.3371 | -0.86 | 54.52 K | 2.11 M | |
| CAS | Cascades Inc | 8.8492 | -0.0724 | -0.81 | 237.86 K | 2.1 M | |
| H | Hydro One Ltd | 15.2849 | -0.0831 | -0.54 | 136.6 K | 2.09 M | |
| SGY | Surge Energy Inc | 10.0457 | -0.2072 | -2.02 | 194.2 K | 1.95 M | |
| PSI | Pason Systems Inc | 12.1148 | -0.3523 | -2.83 | 153.62 K | 1.86 M | |
| EFX | Enerflex Ltd | 10.703 | -0.0575 | -0.53 | 163.7 K | 1.75 M | |
| FVI | Fortuna Mines Inc | 3.16 | -0.11 | -3.36 | 547.6 K | 1.73 M | |
| TXR | Torex Resources Inc. | 11.6909 | -0.1981 | -1.67 | 146.95 K | 1.72 M | |
| TCL-A | Transcontinental Inc | 10.0747 | -0.1498 | -1.47 | 158.79 K | 1.6 M | |
| MRE | Martinrea International Inc | 8.7263 | -0.3188 | -3.52 | 155.36 K | 1.36 M | |
| DR | Medical Facilities Corp | 7.8143 | -0.3438 | -4.21 | 172.34 K | 1.35 M | |
| CJ | Cardinal Energy Ltd | 4.3285 | -0.1674 | -3.72 | 222.4 K | 962.66 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.6858 | -0.0941 | -2.49 | 255.37 K | 941.25 K | |
| BDT | Bird Construction Inc | 8.0517 | -0.1093 | -1.34 | 108.3 K | 872 K | |
| ALS | Altius Minerals Corp | 8.7273 | -0.2499 | -2.78 | 98.65 K | 860.93 K | |
| EDV | Endeavour Mining Corp | 5.3828 | -0.0575 | -1.06 | 156 K | 839.72 K | |
| NA-PS | National Bank of Canada Pref S | 10.2908 | -0.0571 | -0.55 | 69.88 K | 719.11 K | |
| SEA | Seabridge Gold Inc | 8.3204 | -0.7745 | -8.52 | 85.12 K | 708.24 K | |
| GSY | Goeasy Ltd | 13.5755 | -0.6057 | -4.27 | 50.46 K | 684.97 K | |
| DRM | Dream Unlimited Corp | 10.8393 | -0.3765 | -3.36 | 54.4 K | 589.66 K | |
| FSZ | Fiera Capital Corp | 4.7558 | -0.0388 | -0.81 | 119.15 K | 566.64 K | |
| PDC | Invesco CDN Div Idx ETF | 15.4293 | 152.22 M | -0.0872 | -0.56 | 34.81 K | 537.11 K |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2331 | -0.1738 | -2.35 | 73.69 K | 532.97 K | |
| CIU-PC | CU Inc Pref C | 8.712 | -0.2959 | -3.28 | 53.9 K | 469.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 12800.00 | 72.69 K | -100.00 | -0.78 | 3.8 K | 48.64 M |
| LNWO | Light & Wonder, Inc. | 8.11 | 6.04 B | -0.09 | -1.1 | 996.4 K | 8.08 M |
| HOS | Hornbeck Offshore Services, Inc | 4.77 | 1.74 B | -0.40 | -7.74 | 1.2 M | 5.71 M |
| EMWPF | Eros Media World Plc | 186.80 | 1.9 K | -10.60 | -5.37 | 25.63 K | 4.79 M |
| CGIP | Celadon Group Inc | 10.3582 | 5.66 K | -0.2169 | -2.05 | 345.29 K | 3.58 M |
| PQEFF | Petroteq Energy Inc | 10.845 | -1.455 | -11.83 | 221.9 K | 2.41 M | |
| ZVOI | Zovio Inc | 7.61 | 137.92 K | -0.18 | -2.31 | 102.5 K | 780.02 K |
| GAMI | GAMCO Investors Inc | 25.5267 | 536.94 M | -1.0665 | -4.01 | 27.4 K | 699.43 K |
| ESINQ | ITT Educational Services Inc | 3.53 | -0.09 | -2.49 | 102.72 K | 362.61 K | |
| SRSCQ | Sears Canada Inc | 5.99 | -0.23 | -3.7 | 18.97 K | 113.61 K | |
| TGHI | Touchpoint Group Holdings Inc | 144.00 | 344.25 K | -4.515 | -3.04 | 622 | 89.57 K |
| CYRNQ | CYRNQ | 34.80 | 799 | -0.80 | -2.25 | 2.14 K | 74.33 K |
| SIMPQ | Simply Inc | 320.025 | 1.55 K | -9.975 | -3.02 | 232 | 74.25 K |
| RTNB | root9B Holdings Inc | 19.50 | 610 | -1.20 | -5.8 | 1.56 K | 30.42 K |
| HMNY | Helios and Matheson Analytics Inc | 366.25 | -8.75 | -2.33 | 69 | 25.27 K | |
| PZOO | Pazoo Inc | 10.00 | -2.50 | -20 | 1.77 K | 17.73 K | |
| TLSS | Transportation and Logistics Systems Inc | 25.00 | 325 | -1.25 | -4.76 | 278 | 6.95 K |
| ASHI | Vapor Hub International Inc. | 5.60 | 60.28 K | -0.20 | -3.45 | 190 | 1.06 K |
| CLABF | Core One Labs Inc | 6.72 | -2.496 | -27.08 | 156 | 1.05 K | |
| CGAC | Code Green Apparel Corp | 16.50 | 1.09 M | -8.00 | -32.65 | 6 | 99 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 3.3637 | -0.0761 | -2.21 | 114.61 K | 385.5 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 92 | 44.16 K | |
| MPH | Medicure Inc | 3.85 | -0.04 | -1.03 | 11.03 K | 42.48 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.20 | -5.88 | 13.2 K | 42.24 K | |
| AXL | Arrow Exploration Corp | 3.8462 | -0.0427 | -1.1 | 8.34 K | 32.07 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -0.5882 | -2.63 | 1.43 K | 31.01 K | |
| AVN | Avanti Energy Inc | 5.00 | -0.25 | -4.76 | 3.88 K | 19.4 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 4.56 K | 14.4 K | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 4.56 K | 14.4 K | |
| NXS | Nexus Gold Corp | 250.00 | -12.50 | -4.76 | 39 | 9.75 K | |
| HEM | Hemostemix Inc | 11.00 | -0.60 | -5.17 | 265 | 2.92 K | |
| SKEL | Skeleton Coast Uranium Corp. | 22.80 | -1.20 | -5 | 63 | 1.44 K | |
| LKY | Lucky Minerals Inc | 4.8872 | -0.376 | -7.14 | 259 | 1.27 K | |
| AEC | Anfield Energy Inc | 6.00 | 62.27 M | -0.75 | -11.11 | 107 | 642 |
| PERU | Chakana Copper Corp | 3.4483 | -1.3793 | -28.57 | 29 | 100 | |
| IMR | iMetal Resources Inc | 10.00 | -5.00 | -33.33 | 10 | 100 | |
| CTN | Centurion Minerals Ltd | 8.16 | -1.44 | -15 | 10 | 81.6 | |
| TNX | TenX Protocols Inc. | 167.8504 | -3.675 | -2.14 | 0 | 0 |