Losers for 16 December 2015 from 00:00:00 until 23:59:59
Losers for 16 December 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.1755 | 56.52 B | -0.3632 | -0.97 | 5.94 M |
| CBOE | CBOE Global Markets Inc | 57.5493 | 29.83 B | -1.2031 | -2.05 | 841.2 K |
| SEB | Seaboard Corporation | 2948.4614 | 4.52 B | -16.9805 | -0.57 | 200 |
| PRK | Park National Corp | 62.1853 | 3.41 B | -0.7334 | -1.17 | 64.3 K |
| NOG | Northern Oil and Gas | 32.2173 | 2.3 B | -0.6476 | -1.97 | 225.06 K |
| OBE | Obsidian Energy Ltd | 6.79 | 707.17 M | -0.35 | -4.9 | 292.24 K |
| BHB | Bar Harbor Bankshares | 16.0777 | 653.28 M | -0.1019 | -0.63 | 5.55 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 331.87 M | -0.20 | -1.89 | 21.89 K |
| REI | Ring Energy Inc | 7.85 | 322.39 M | -0.21 | -2.61 | 109.2 K |
| BKTI | Bk Technologies Inc | 14.5508 | 291.71 M | -0.1993 | -1.35 | 696.13 K |
| GTE | Gran Tierra Energy Inc | 21.10 | 259.54 M | -0.50 | -2.31 | 91.06 K |
| ACU | Acme United Corp | 13.8959 | 205.53 M | -0.2455 | -1.74 | 9.6 K |
| EVI | Evi Industries Inc | 3.3986 | 179.52 M | -0.019 | -0.56 | 700 |
| INTT | Intest Corp | 3.70 | 173.14 M | -0.08 | -2.12 | 24.03 K |
| ARMP | Armata Pharmaceuticals Inc | 665.00 | 171.07 M | -30.80 | -4.43 | 117 |
| USBC | USBC, Inc. | 254.80 | 122.99 M | -20.80 | -7.55 | 183 |
| OPHC | Optimumbank Hlds | 4.20 | 77.29 M | -0.60 | -12.5 | 3.05 K |
| BDL | Flanigan's Enterprises | 15.9783 | 73.31 M | -0.7096 | -4.25 | 4.88 K |
| DXR | Daxor Corp | 7.4343 | 61.01 M | -0.2169 | -2.83 | 777 |
| XTNT | Xtant Medical Holdings Inc | 36.00 | 60.21 M | -1.68 | -4.46 | 1.49 K |
| WWR | Westwater Resources | 313.02 | 50.98 M | -7.98 | -2.49 | 257 |
| AGIG | AGIG | 22.50 | 43.51 M | -1.25 | -5.26 | 331 |
| BESS | Bimergen Energy Corporation | 44.80 | 21.86 M | -8.40 | -15.79 | 14 |
| AIRI | Air Industries Group Inc | 75.00 | 13.19 M | -1.10 | -1.45 | 268 |
| REED | Reed's, Inc. | 1656.9077 | 11.03 M | -43.2236 | -2.54 | 307 |
| PLAG | Planet Green Holdings Corp | 275.00 | 9.49 M | -7.50 | -2.65 | 4 |
| TPHS | Trinity Pl Hlds Inc | 5.6763 | 1.52 M | -0.0498 | -0.87 | 4.52 K |
| ENSV | Enservco Corpporation | 10.5225 | 75.64 K | -0.4275 | -3.9 | 694 |
| SING | Singlepoint | 389999.00 | 7.98 K | -15600.00 | -3.85 | 0 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 50.73 | -0.58 | -1.13 | 663 | |
| IPB | Merrill Lynch & Company | 14.9951 | -0.1165 | -0.77 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 454.934 | 1.27 T | -10.387 | -2.23 | 107.94 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 10.863 | -0.13 | -1.18 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 70.20 | 158.64 M | -9.40 | -11.81 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 13.7223 | 1.04 T | -0.1073 | -0.78 | 21.97 M |
| MELI | MercadoLibre Inc | 115.7329 | 91.33 B | -1.8264 | -1.55 | 433.42 K |
| FANG | Diamondback Energy | 55.6226 | 57.58 B | -3.1901 | -5.42 | 1.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0585 | 56.8 B | -0.9353 | -3.74 | 8.23 M |
| PYPL | PayPal Holdings | 35.7887 | 49.53 B | -0.3382 | -0.94 | 7.08 M |
| AXON | Axon Enterprise Inc | 16.78 | 40.49 B | -0.22 | -1.29 | 1.24 M |
| STLD | Steel Dynamics Inc | 13.545 | 35.64 B | -0.1048 | -0.77 | 4.15 M |
| MSTR | Strategy | 17.712 | 32.55 B | -0.181 | -1.01 | 1.1 M |
| CASY | Casey's General Stor | 115.3188 | 31.94 B | -2.1952 | -1.87 | 773.5 K |
| MTSI | Macom Technology S | 36.97 | 20.37 B | -0.50 | -1.33 | 432.68 K |
| ASND | Ascendis Pharma ADR | 17.90 | 16.65 B | -0.21 | -1.16 | 5.62 K |
| CHKP | Check Point Software | 86.51 | 13.58 B | -0.46 | -0.53 | 1.58 M |
| APA | Apa Corp | 34.6435 | 12.78 B | -0.3635 | -1.04 | 5.1 M |
| AXSM | Axsome Thera | 8.283 | 12.4 B | -0.067 | -0.8 | 37.1 K |
| PODD | Insulet Corp | 36.56 | 11.31 B | -0.22 | -0.6 | 587.1 K |
| DPZ | Domino's Pizza Inc Common Stock | 97.2952 | 11.08 B | -0.6324 | -0.65 | 1.01 M |
| ENSG | The Ensign Group IN | 21.1627 | 10.11 B | -0.3307 | -1.54 | 214.44 K |
| QXO | Qxo Inc | 12.9926 | 9.91 B | -0.224 | -1.69 | 250 |
| BOKF | Bok Financial Corp | 48.209 | 8.64 B | -0.3196 | -0.66 | 416.18 K |
| FCFS | First Cash Fin Svcs | 32.5552 | 8.55 B | -0.2441 | -0.74 | 197.13 K |
| CHRD | Chord Energy Corp | 5.1282 | 7.79 B | -0.4223 | -7.61 | 14.61 M |
| PPC | Pilgrim's Pride | 16.0587 | 6.82 B | -0.1973 | -1.21 | 2.03 M |
| CRUS | Cirrus Logic Inc | 30.62 | 6.74 B | -0.41 | -1.32 | 2.38 M |
| CROX | Crocs Inc | 10.58 | 6.69 B | -0.105 | -0.98 | 898.32 K |
| PAGP | Plains Gp Holdings LP | 10.3634 | 6.16 B | -0.3518 | -3.28 | 3.07 M |
| SNEX | Stonex Group Inc | 9.8193 | 5.89 B | -0.2133 | -2.13 | 475.54 K |
| KLIC | Kulicke and Soffa | 9.4261 | 5.3 B | -0.1478 | -1.54 | 1.92 M |
| GLNG | Golar Lng Ltd | 14.1788 | 4.95 B | -0.1119 | -0.78 | 2.49 M |
| SLGN | Silgan Holdings | 23.5924 | 4.91 B | -0.1229 | -0.52 | 584 K |
| QLYS | Qualys Inc | 35.07 | 4.84 B | -0.43 | -1.21 | 413.06 K |
| INDV | Indivior Plc | 13.4388 | 4.79 B | -0.5822 | -4.15 | 2.38 K |
| CSW | CSW Industrials Inc | 36.8615 | 4.72 B | -0.4917 | -1.32 | 270.07 K |
| MARA | Marathon Digital Holdings | 23.36 | 4.62 B | -0.64 | -2.67 | 1.29 K |
| SYNA | Synaptics Inc | 79.84 | 4.37 B | -1.30 | -1.6 | 539.47 K |
| LBTYB | Liberty Global Ord B | 35.4403 | 4.09 B | -1.2641 | -3.44 | 229 |
| CLMT | Calumet Specialty Pr | 19.40 | 3.63 B | -0.7409 | -3.68 | 802.78 K |
| VEON | Veon Ltd ADR | 56.9862 | 3.53 B | -2.5167 | -4.23 | 150.98 K |
| USLM | U S Lime & Mineral | 9.8576 | 3.18 B | -0.0896 | -0.9 | 14.5 K |
| ACHC | Acadia Healthcr Company | 61.42 | 3.17 B | -0.67 | -1.08 | 642 K |
| ATRO | Astronics Cp | 28.8384 | 3 B | -0.1765 | -0.61 | 417.44 K |
| AMBA | Ambarella Inc | 56.85 | 2.99 B | -0.69 | -1.2 | 1.13 M |
| FIZZ | Natl Beverage Cp | 16.848 | 2.87 B | -0.2791 | -1.63 | 156.51 K |
| ADEA | Adeia Inc | 8.7244 | 2.86 B | -0.0696 | -0.79 | 563.81 K |
| AGYS | Agilysys Inc | 10.48 | 2.78 B | -0.38 | -3.5 | 23.79 K |
| CENT | Central Garden | 11.1914 | 2.74 B | -0.1331 | -1.18 | 115.86 K |
| WAFD | Washington Federal | 17.9015 | 2.71 B | -0.1223 | -0.68 | 1.13 M |
| DRH | Diamondrock Hospitality Company Common Stock | 7.4848 | 2.64 B | -0.0435 | -0.58 | 2.64 M |
| ALGT | Allegiant Travel Com | 156.2349 | 2.64 B | -1.142 | -0.73 | 141.63 K |
| DXPE | Dxp Enterprise | 26.21 | 2.62 B | -0.53 | -1.98 | 126.6 K |
| ALRM | Alarm.com | 17.12 | 2.56 B | -0.11 | -0.64 | 139.59 K |
| QURE | Uniqure N.V. | 17.33 | 2.46 B | -0.29 | -1.65 | 416.79 K |
| BLBD | Blue Bird Corp | 10.32 | 2.41 B | -0.08 | -0.77 | 25.48 K |
| CENTA | Central Garden & Pet | 12.00 | 2.41 B | -0.288 | -2.34 | 269.69 K |
| ADUS | Addus Homecare Corp | 24.81 | 2.14 B | -0.19 | -0.76 | 58.9 K |
| VRDN | Viridian Therapeutics Inc | 166.5001 | 2.13 B | -6.975 | -4.02 | 376 |
| VNET | 21Vianet Group Inc ADR | 20.25 | 2.05 B | -0.20 | -0.98 | 1.52 M |
| NVCR | Novocure Ltd Ord Sh | 27.12 | 2.04 B | -0.99 | -3.52 | 513.97 K |
| PVLA | Palvella Therapeutics, Inc | 186.40 | 1.98 B | -3.20 | -1.69 | 3.51 K |
| ADMA | Adma Biologics | 8.41 | 1.92 B | -0.14 | -1.64 | 13.39 K |
| UFPT | U F P Tech Inc | 22.36 | 1.84 B | -0.18 | -0.8 | 3.42 K |
| FORTY | Formula Sys [1985] ADR | 21.8162 | 1.75 B | -0.4772 | -2.14 | 644 |
| PLPC | Preformed Line Prd | 38.1296 | 1.52 B | -0.2218 | -0.58 | 4.9 K |
| ATLC | Atlanticus Hld Cp | 3.05 | 1.5 B | -0.12 | -3.79 | 2.31 K |
| AMSC | Amer Superconductor | 4.21 | 1.48 B | -0.07 | -1.64 | 19.8 K |
| FCEL | Fuelcell Energy Inc | 1965.60 | 1.44 B | -28.80 | -1.44 | 2.66 K |
| DMLP | Dorchester Minls | 3.4817 | 1.34 B | -0.0755 | -2.12 | 67.8 K |
| HLIT | Harmonic Inc | 4.30 | 1.21 B | -0.04 | -0.92 | 586.85 K |
| IRMD | Iradimed Cp | 23.584 | 1.21 B | -1.0127 | -4.12 | 69.77 K |
| CBRL | Cracker Barrel | 81.2486 | 1.2 B | -1.1772 | -1.43 | 240.6 K |
| WINA | Winmark Corp | 77.8235 | 1.19 B | -1.9732 | -2.47 | 8.57 K |
| GPRE | Green Plains Inc | 19.2317 | 1.19 B | -0.146 | -0.75 | 656.98 K |
| TNDM | Tandem Diabetes Care | 114.50 | 1.17 B | -3.30 | -2.8 | 24.16 K |
| LQDT | Liquidity Services | 6.59 | 1.17 B | -0.14 | -2.08 | 275.1 K |
| SBET | Sharplink Gaming Ltd | 626.40 | 1.15 B | -28.80 | -4.4 | 10 |
| CAPR | Capricor Therap | 35.50 | 1.14 B | -0.60 | -1.66 | 740 |
| ITRN | Ituran Location | 12.7648 | 1.08 B | -0.0947 | -0.74 | 65.39 K |
| SBSI | Southside Bancshares | 16.0337 | 1.02 B | -0.2415 | -1.48 | 249.34 K |
| JBSS | John B Sanfilippo | 38.7181 | 949.08 M | -0.3936 | -1.01 | 40.91 K |
| KURA | Kura Oncology | 8.13 | 922.37 M | -0.08 | -0.97 | 64.78 K |
| ORRF | Orrstown Finl Svcs | 12.8287 | 836.21 M | -0.1258 | -0.97 | 2.59 K |
| TRNS | Transcat Inc | 8.91 | 792.56 M | -0.15 | -1.66 | 14 K |
| DGICB | Donegal Group Cl B | 10.7104 | 772.85 M | -1.205 | -10.11 | 663 |
| MITK | Mitek Systems Inc | 4.29 | 761.61 M | -0.055 | -1.27 | 365.67 K |
| HNRG | Hallador Energy Company | 4.6902 | 718.27 M | -0.2187 | -4.46 | 68.61 K |
| MDXG | Mimedx Group Inc | 8.10 | 625.57 M | -0.19 | -2.29 | 1.69 M |
| NRIM | Northrim Bancorp Inc | 4.679 | 602.61 M | -0.1213 | -2.53 | 8.64 K |
| UNTY | Unity Bancorp Inc | 8.039 | 582.82 M | -0.1944 | -2.36 | 44.77 K |
| GYRE | Gyre Therapeutics Inc | 278.5714 | 576.35 M | -27.8572 | -9.09 | 108 |
| NVEC | Nve Corp | 31.1097 | 568.61 M | -0.2258 | -0.72 | 18.4 K |
| XWIN | XMax Inc. | 49.50 | 556.43 M | -2.00 | -3.88 | 1.31 K |
| TATT | T A T Tech Ltd | 5.5555 | 543.08 M | -0.0794 | -1.41 | 500 |
| MLAB | Mesa Labs Inc | 96.1139 | 538.68 M | -0.5833 | -0.6 | 5.95 K |
| XMAX | XMax Inc. | 49.50 | 536.17 M | -2.00 | -3.88 | 1.31 K |
| MNRO | Monro Muffler Brak | 54.1034 | 504.12 M | -0.2796 | -0.51 | 228.6 K |
| RGNX | Regenxbio Inc | 18.91 | 503.02 M | -0.43 | -2.22 | 177.65 K |
| BWFG | Bankwell Financial | 15.6425 | 496.01 M | -0.225 | -1.42 | 2.72 K |
| FWRD | Foward Air Corp | 40.4404 | 482.28 M | -0.2471 | -0.61 | 162.31 K |
| RZLT | Rezolute Inc | 80.00 | 480.5 M | -7.50 | -8.57 | 11 |
| CLNE | Clean Energy Fuels | 3.58 | 447.06 M | -0.11 | -2.98 | 3.17 M |
| AMCX | AMC Networks Cl A | 77.87 | 430.05 M | -0.59 | -0.75 | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COP | ConocoPhillips | 36.2468 | 146.51 B | -0.8888 | -2.39 | 11.44 M |
| CNQ | Canadian Natural Resources | 6.2316 | 96.86 B | -0.1629 | -2.55 | 17.57 M |
| ICE | Intercontinental Exchange | 43.4804 | 82.45 B | -0.4002 | -0.91 | 5.09 M |
| NSC | Norfolk Southern Corp | 72.0589 | 78.76 B | -0.9871 | -1.35 | 2.23 M |
| SLB | Schlumberger N.V. | 53.2342 | 78.37 B | -0.4634 | -0.86 | 7.87 M |
| EOG | Eog Resources | 56.0572 | 77.97 B | -1.1093 | -1.94 | 4.96 M |
| ET | Energy Transfer LP | 5.4473 | 70.06 B | -0.0377 | -0.69 | 14.91 M |
| AJG | Arthur J. Gallagher & Company | 35.7085 | 63.66 B | -0.8648 | -2.36 | 2.55 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.7809 | 58.74 B | -0.4707 | -0.82 | 931 |
| OKE | Oneok Inc | 10.9073 | 58.69 B | -0.2403 | -2.16 | 3.76 M |
| NUE | Nucor Corp | 30.4072 | 56.38 B | -1.1877 | -3.76 | 5.22 M |
| CVE | Cenovus Energy Inc | 10.4137 | 54.6 B | -0.1553 | -1.47 | 1.58 M |
| DVN | Devon Energy Corp | 21.1425 | 51.95 B | -0.8991 | -4.08 | 8.35 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.164 | 47.42 B | -0.4413 | -0.93 | 100 |
| XYZ | Block, Inc | 12.27 | 45.53 B | -0.20 | -1.6 | 1.59 M |
| FTI | Technipfmc Plc | 20.3111 | 30.6 B | -0.1672 | -0.82 | 2.62 M |
| CRS | Carpenter Technology Corp | 23.7227 | 29.99 B | -0.7701 | -3.14 | 853.4 K |
| TPL | Texas Pacific Land Trust | 12.9095 | 28.93 B | -0.5401 | -4.02 | 219.6 K |
| HAL | Halliburton Company | 29.3959 | 27.87 B | -1.0165 | -3.34 | 21.32 M |
| DOV | Dover Corp | 43.8871 | 27.23 B | -0.4714 | -1.06 | 2.54 M |
| ATI | Allegheny Technologies Inc | 10.3405 | 26.99 B | -0.1758 | -1.67 | 3.52 M |
| LH | Laboratory Corp of America Holdings | 99.8844 | 24.34 B | -0.5976 | -0.59 | 967.66 K |
| BRO | Brown & Brown | 14.6661 | 22.93 B | -0.114 | -0.77 | 1.43 M |
| GPN | Global Payments Inc | 62.2456 | 22.14 B | -5.4296 | -8.02 | 12.82 M |
| OVV | Ovintiv Inc | 21.2592 | 17.74 B | -0.8424 | -3.81 | 3.59 M |
| WCC | Wesco International | 40.3545 | 16.1 B | -1.271 | -3.05 | 1.67 M |
| EG | Everest Re Group | 143.7612 | 15.24 B | -1.4546 | -1 | 378.15 K |
| GIB | CGI Group | 41.0076 | 13.91 B | -0.4567 | -1.1 | 309.9 K |
| DPZ | Domino's Pizza Inc | 97.2952 | 11.59 B | -0.6324 | -0.65 | 1.01 M |
| JEF | Jefferies Financial Group Inc | 12.4589 | 11.42 B | -0.3551 | -2.77 | 5.03 M |
| EHC | Encompass Health Corp | 23.3044 | 11.2 B | -0.2022 | -0.86 | 691.1 K |
| WMS | Advanced Drainage Systems Inc | 21.0668 | 10.76 B | -0.2059 | -0.97 | 352.01 K |
| PRI | Primerica Inc | 42.1594 | 9.81 B | -0.3948 | -0.93 | 422.5 K |
| UHS | Universal Health Services | 111.8069 | 9.43 B | -1.4939 | -1.32 | 874.5 K |
| AGCO | Agco Corp | 36.4406 | 8.78 B | -0.4324 | -1.17 | 2.18 M |
| CAE | Cae Inc | 10.2999 | 8.09 B | -0.0655 | -0.63 | 19.7 K |
| SM | Sm Energy Company | 19.1137 | 7.96 B | -1.2288 | -6.04 | 3.9 M |
| KEX | Kirby Corp | 53.95 | 7.95 B | -1.02 | -1.86 | 897.7 K |
| CMC | Commercial Metals Company | 11.2822 | 7.65 B | -0.2194 | -1.91 | 1.3 M |
| NOV | Nov Inc | 30.1619 | 7.45 B | -0.2988 | -0.98 | 5.07 M |
| MSM | Msc Industrial Direct Company | 35.125 | 7.02 B | -0.2362 | -0.67 | 580.6 K |
| CHE | Chemed Inc | 143.9971 | 6.78 B | -2.5345 | -1.73 | 184.13 K |
| MTDR | Matador Resources Company | 19.3953 | 6.31 B | -0.5634 | -2.82 | 2.1 M |
| MTG | Mgic Investment Corp | 7.6434 | 6.27 B | -0.0766 | -0.99 | 7.59 M |
| ESNT | Essent Group Ltd | 20.1303 | 6.06 B | -0.2025 | -1 | 360.82 K |
| MCY | Mercury General Corp | 30.5503 | 5.94 B | -0.8374 | -2.67 | 388 K |
| MUR | Murphy Oil Corp | 15.2687 | 5.58 B | -0.1848 | -1.2 | 5.61 M |
| OII | Oceaneering International | 35.8888 | 5.26 B | -0.8549 | -2.33 | 1.25 M |
| RDN | Radian Group Inc | 10.5651 | 5.14 B | -0.3366 | -3.09 | 3.23 M |
| CSW | CSW Industrials Inc | 36.8241 | 4.85 B | -0.4912 | -1.32 | 269.5 K |
| CBT | Cabot Corp | 31.9265 | 4.65 B | -0.4675 | -1.44 | 538.4 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.8462 | 4.59 B | -0.0247 | -0.51 | 60.9 K |
| CRK | Comstock Resources | 8.7213 | 3.97 B | -0.8058 | -8.46 | 257.94 K |
| CSTM | Constellium N.V. | 7.31 | 3.96 B | -0.18 | -2.4 | 712.5 K |
| TDW | Tidewater Inc | 214.8302 | 3.91 B | -5.7975 | -2.63 | 72.75 K |
| PARR | Par Petroleum Corp | 23.88 | 3.88 B | -0.17 | -0.71 | 159.7 K |
| PVH | Phillips-Van Heusen Corp | 74.6939 | 3.71 B | -0.5023 | -0.67 | 1.87 M |
| KAI | Kadant Inc | 38.3339 | 3.69 B | -0.2576 | -0.67 | 72.5 K |
| HP | Helmerich & Payne | 33.0078 | 3.53 B | -0.2489 | -0.75 | 3.09 M |
| KN | Knowles Corp | 13.90 | 3.22 B | -0.38 | -2.66 | 2.05 M |
| BSM | Black Stone Minerals LP | 5.7882 | 3.11 B | -0.0315 | -0.54 | 242.7 K |
| TRN | Trinity Industries | 12.3824 | 2.97 B | -0.0828 | -0.66 | 2.6 M |
| BHE | Benchmark Electronics | 17.1193 | 2.91 B | -0.3394 | -1.94 | 364.9 K |
| WK | Workiva Llc | 18.02 | 2.84 B | -0.27 | -1.48 | 105.97 K |
| BGSI | BGSI | 44.8663 | 2.84 B | -1.1931 | -2.59 | 700 |
| IVT | Inventrust Pptys Corp | 14.085 | 2.84 B | -0.1084 | -0.76 | 857 |
| KMT | Kennametal Inc | 13.7357 | 2.68 B | -1.9202 | -12.27 | 9.2 M |
| DRH | Diamondrock Hospitality Company | 7.4848 | 2.64 B | -0.0435 | -0.58 | 2.64 M |
| DNOW | Now Inc | 15.92 | 2.63 B | -0.56 | -3.4 | 1.3 M |
| TALO | Talos Energy Inc | 4.2236 | 2.49 B | -0.2795 | -6.21 | 70.28 K |
| SHAK | Shake Shack Inc | 40.17 | 2.44 B | -1.41 | -3.39 | 756.3 K |
| PBH | Prestige Brand Holdings | 50.9564 | 2.35 B | -0.2567 | -0.5 | 397.8 K |
| ROG | Rogers Corp | 48.82 | 2.33 B | -0.70 | -1.41 | 228.4 K |
| MTX | Minerals Technologies Inc | 47.5066 | 2.31 B | -1.0747 | -2.21 | 413.4 K |
| PEB | Pebblebrook Hotel Trust | 22.9964 | 2.16 B | -0.3024 | -1.3 | 1 M |
| LXP-PC | Lexington Realty Trust | 24.2995 | 2.11 B | -0.3213 | -1.3 | 2.29 K |
| UTI | Universal Technical Institute Inc | 3.9528 | 2.08 B | -0.0398 | -1 | 157.43 K |
| KSS | Kohl's Corp | 27.0105 | 2.03 B | -0.141 | -0.52 | 4.25 M |
| LPG | Dorian Lpg Ltd | 5.306 | 1.94 B | -0.1071 | -1.98 | 145.3 K |
| WKC | World Kinect Corp | 35.9363 | 1.86 B | -0.4274 | -1.18 | 404.04 K |
| INVX | Innovex International, Inc | 59.43 | 1.85 B | -0.98 | -1.62 | 594.9 K |
| OBK | Origin Bancorp Inc. | 47.6452 | 1.66 B | -2.9432 | -5.82 | 0 |
| GBX | Greenbrier Companies | 22.6697 | 1.61 B | -0.2752 | -1.2 | 818.6 K |
| RYZ | Ruyizhou Inc | 3.8265 | 1.6 B | -0.0715 | -1.83 | 120.2 K |
| KOS | Kosmos Energy Ltd | 5.1554 | 1.56 B | -0.086 | -1.64 | 2.93 M |
| WWW | Wolverine World Wide | 14.2506 | 1.51 B | -0.1484 | -1.03 | 1.15 M |
| VPG | Vishay Precision Group | 11.54 | 1.47 B | -0.22 | -1.87 | 50.84 K |
| HLX | Helix Energy Solutions Group | 5.17 | 1.46 B | -0.11 | -2.08 | 1.04 M |
| BW | Babcock & Wilcox Enterprises | 200.50 | 1.43 B | -4.70 | -2.29 | 65.71 K |
| FDP | Fresh Del Monte Produce | 33.3765 | 1.34 B | -1.2447 | -3.6 | 238.16 K |
| VTOL | Bristow Group Inc | 19.0644 | 1.34 B | -0.1197 | -0.62 | 105.35 K |
| RES | RPC Inc | 11.0255 | 1.24 B | -0.2758 | -2.44 | 1.72 M |
| NBR | Nabors Industries | 386.9534 | 1.23 B | -6.9565 | -1.77 | 120.35 K |
| SPH | Suburban Propane Partners LP | 9.2866 | 1.23 B | -0.1451 | -1.54 | 644.7 K |
| TTI | Tetra Technologies | 7.691 | 1.23 B | -0.3622 | -4.5 | 956.1 K |
| GNK | Genco Shipping & Trading Ltd | 8.2326 | 1.17 B | -0.817 | -9.03 | 10.08 K |
| CPF | Central Pacific Financial Company | 14.3834 | 1.01 B | -0.2172 | -1.49 | 328.81 K |
| TK | Teekay Shipping Corp | 8.4585 | 974.53 M | -0.3917 | -4.43 | 3.33 M |
| MTUS | Metallus Inc | 7.45 | 872.94 M | -0.26 | -3.37 | 855.7 K |
| CTO | Consolidated-Tomoka Land Company | 9.0386 | 743.24 M | -0.0835 | -0.92 | 56 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 18.10 | -9.90 | -35.36 | 0 | |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 598 | |
| BTE | Baytex Energy Corp | 3.5341 | -0.2438 | -6.45 | 4.91 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.4355 | -0.2862 | -6.06 | 770 | |
| OBE | Obsidian Energy Ltd | 9.38 | -0.56 | -5.63 | 3.64 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.975 | -0.225 | -5.36 | 1.15 K | |
| III | Imperial Metals Corp | 5.57 | -0.26 | -4.46 | 49.14 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 23.8269 | -1.0419 | -4.19 | 100 | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 17.11 K | |
| WCP | Whitecap Resources Inc | 5.0292 | -0.1943 | -3.72 | 4.34 M | |
| KPT | Kp Tissue Inc | 5.4574 | -0.1982 | -3.5 | 42 K | |
| OVV | Ovintiv Inc | 29.4053 | -1.0459 | -3.43 | 1.82 M | |
| CEU | Ces Energy Solutions Corp | 3.217 | -0.0997 | -3.01 | 595.3 K | |
| EFX | Enerflex Ltd | 10.7605 | -0.3121 | -2.82 | 174.8 K | |
| CFW | Calfrac Well Services Ltd | 73.50 | -2.00 | -2.65 | 23.42 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.596 | -0.1221 | -2.59 | 10.54 K | |
| MDI | Major Drilling Grp | 4.39 | -0.11 | -2.44 | 64.37 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6265 | -0.1857 | -2.38 | 28.14 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.9519 | -0.21 | -2.29 | 9.46 M | |
| BBD-A | Bombardier Inc | 32.75 | -0.75 | -2.24 | 80.27 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.08 | -0.1621 | -2.24 | 8.28 K | |
| KXS | Kinaxis Inc | 45.93 | -1.00 | -2.13 | 131.3 K | |
| PXT | Parex Resources Inc | 7.1763 | -0.1511 | -2.06 | 480.2 K | |
| GTE | Gran Tierra Energy Inc | 29.20 | -0.60 | -2.01 | 128.96 K | |
| SGY | Surge Energy Inc | 10.2529 | -0.2071 | -1.98 | 132.47 K | |
| TVK | Terravest Capital Inc | 4.761 | -0.0909 | -1.87 | 1.2 K | |
| MEQ | Mainstreet Eq J | 29.929 | -0.5388 | -1.77 | 4 K | |
| LNF | Leons Furniture | 9.2213 | -0.1609 | -1.71 | 35.73 K | |
| HPS-A | Hammond Power Solutions Inc | 4.0979 | -0.0682 | -1.64 | 5.71 K | |
| AKT-A | AKITA Drilling Ltd | 5.8577 | -0.0966 | -1.62 | 4.35 K | |
| TWM | Tidewater Midstream and Infras Ltd | 366.0509 | -6.0008 | -1.61 | 910 | |
| NFI | Nfi Group Inc. | 21.4453 | -0.3498 | -1.6 | 260.4 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.6572 | -0.153 | -1.56 | 12.39 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.923 | -0.1207 | -1.5 | 272 | |
| AIF | Altus Group Ltd | 16.1755 | -0.2457 | -1.5 | 51.74 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.3411 | -0.1931 | -1.43 | 3.6 K | |
| MPCT-UN | Dream Impact Trust | 18.9022 | -0.2653 | -1.38 | 0 | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 3.8558 | -0.0488 | -1.25 | 41.14 K | |
| ARX | Arc Resources Ltd | 10.6586 | -0.119 | -1.1 | 2.39 M | |
| CVE | Cenovus Energy Inc | 14.3621 | -0.1552 | -1.07 | 2 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.856 | -0.0453 | -0.92 | 22.88 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.9139 | -0.1145 | -0.88 | 5.13 K | |
| GIB-A | CGI Inc | 56.4445 | -0.4063 | -0.71 | 1.03 M | |
| GSY | Goeasy Ltd | 14.1812 | -0.0926 | -0.65 | 29.36 K | |
| VLN | Velan Inc Sv | 13.5648 | -0.0884 | -0.65 | 300 | |
| MRU | Metro Inc | 32.9176 | -0.2112 | -0.64 | 657.91 K | |
| RAY | Stingray Group Inc. | 4.377 | -0.0271 | -0.62 | 223.5 K | |
| APS | Aptose Biosciences Inc | 49.50 | -0.30 | -0.6 | 3.81 K | |
| PWF-PA | Power Financial Corp Pref A | 6.714 | -0.04 | -0.59 | 19.29 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.4668 | -0.0325 | -0.59 | 16.93 K | |
| PZA | Pizza Pizza Royalty Corp | 6.8169 | -0.04 | -0.58 | 18.4 K | |
| PIF | Polaris Infrastructure Inc | 4.3915 | -0.024 | -0.54 | 14.8 K | |
| CKI | Clarke Inc | 6.4371 | -0.033 | -0.51 | 16.7 K | |
| EVT | Economic Investment | 5.3261 | -0.0269 | -0.5 | 47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEII | Sharing Economy International Inc | 236.00 | 733.04 K | -6.00 | -2.48 | 167 |
| VGLS | VG Life Sciences Inc | 620.00 | 485.19 K | -280.00 | -31.11 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 148.515 | 344.25 K | -0.75 | -0.5 | 117 |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | -500.00 | -25 | 0 |
| ERINQ | Erin Energy Corporation | 3.15 | 21.53 K | -0.10 | -3.08 | 74.22 K |
| SRSCQ | Sears Canada Inc | 6.22 | 10.19 K | -0.17 | -2.66 | 16.14 K |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -3.00 | -25 | 372 |
| SIMPQ | Simply Inc | 330.00 | 1.55 K | -5.00 | -1.49 | 25 |
| YVRLF | Liquid Media Group Ltd. | 57.00 | 482 | -0.522 | -0.91 | 22 |
| PEHD | Perigee Holdings Inc. | 9.64 | 130 | -4.32 | -30.95 | 462 |
| RBNW | Renewable Energy and Power Inc | 32400.0156 | -19599.9844 | -37.69 | 0 | |
| PQEFF | Petroteq Energy Inc | 12.30 | -0.885 | -6.71 | 153.51 K | |
| HMNY | Helios and Matheson Analytics Inc | 375.00 | -15.00 | -3.85 | 24 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 514 | |
| VVTM | VVT Med Inc. | 65.4206 | -60.7476 | -48.15 | 0 | |
| TM | Trigon Metals Inc | 6.25 | -2.50 | -28.57 | 860 | |
| RAGE | Renegade Gold Inc. | 18.00 | -6.00 | -25 | 277 | |
| KEEK | Personas Social Incorporated | 15.50 | -2.50 | -13.89 | 18.38 K | |
| ENA | Enablence Technologies Inc | 8.40 | -1.20 | -12.5 | 192 | |
| GPUS | Alset AI Ventures Inc. | 6.40 | -0.80 | -11.11 | 437 | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -3.00 | -6.59 | 28.48 K | |
| OBUL | One Bullion Limited | 8.0953 | -0.4906 | -5.71 | 656 | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | -1.1765 | -5 | 340 | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.10 | -2.86 | 100 | |
| MPH | Medicure Inc | 3.89 | -0.03 | -0.77 | 8.9 K |