Losers for 12 January 2016 from 00:00:00 until 23:59:59
Losers for 12 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.9862 | 58.19 B | -0.3059 | -0.95 | 4.64 M | 148.46 M |
| NG | Novagold Resources Inc | 3.95 | 3.02 B | -0.09 | -2.23 | 1.86 M | 7.36 M |
| CQP | Cheniere Energy Partners LP | 12.0389 | 28.41 B | -0.2851 | -2.31 | 485.39 K | 5.84 M |
| NOG | Northern Oil and Gas | 24.6891 | 2.44 B | -2.1047 | -7.86 | 145.75 K | 3.6 M |
| FSP | Franklin Street Properties | 5.805 | 40.53 M | -0.1103 | -1.86 | 374.3 K | 2.17 M |
| TOVX | Theriva Biologics Inc | 14350.00 | 7.61 M | -875.00 | -5.75 | 148 | 2.12 M |
| NHC | National Healthcare Corp | 45.8004 | 3.29 B | -0.2699 | -0.59 | 35 K | 1.6 M |
| GTE | Gran Tierra Energy Inc | 18.70 | 338.94 M | -0.20 | -1.06 | 82.62 K | 1.54 M |
| OBE | Obsidian Energy Ltd | 4.13 | 606.63 M | -0.14 | -3.28 | 354.16 K | 1.46 M |
| REI | Ring Energy Inc | 5.15 | 297.02 M | -0.14 | -2.65 | 218.8 K | 1.13 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.1622 | -0.4443 | -2.27 | 33.8 K | 647.74 K | |
| CMT | Core Molding Technologies Inc | 9.5645 | 191.46 M | -0.1682 | -1.73 | 48.6 K | 464.83 K |
| OPTT | Ocean Power Tech Inc | 35.00 | 3.75 M | -1.40 | -3.85 | 10.59 K | 370.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2531 | 243.51 M | -0.0414 | -0.96 | 83.4 K | 354.71 K |
| INUV | Inuvo Inc | 23.00 | 6.46 M | -0.30 | -1.29 | 9.23 K | 212.29 K |
| PLX | Protalix Biotherapeutics | 8.80 | 207.07 M | -0.30 | -3.3 | 19.52 K | 171.82 K |
| WYY | Widepoint Corp | 5.801 | 62.39 M | -0.499 | -7.92 | 26.21 K | 152.05 K |
| VNRX | Volitionrx Ltd | 4.20 | 6.01 M | -0.14 | -3.23 | 32.47 K | 136.39 K |
| ESBA | Empire State Realty Op LP | 14.0881 | 1.46 B | -0.1058 | -0.75 | 8.9 K | 125.38 K |
| IBIO | Ibio Inc | 2400.00 | 51.03 M | -150.00 | -5.88 | 46 | 110.4 K |
| GLU | Gabelli Global Utility | 7.6037 | 113.79 M | -0.1126 | -1.46 | 12.7 K | 96.57 K |
| OPHC | Optimumbank Hlds | 5.40 | 114.3 M | -1.90 | -26.03 | 15.2 K | 82.1 K |
| JOB | General Employment Enterprises | 5.1301 | 21.35 M | -0.3299 | -6.04 | 15.08 K | 77.36 K |
| WWR | Westwater Resources | 282.00 | 52.86 M | -6.00 | -2.08 | 229 | 64.58 K |
| NEN | New England Realty Associates | 37.5235 | 156.05 M | -0.2026 | -0.54 | 1.3 K | 48.78 K |
| ENSV | Enservco Corpporation | 7.35 | 29.09 K | -0.462 | -5.91 | 5.48 K | 40.3 K |
| FRD | Friedman Industries Inc | 4.3847 | 270.98 M | -0.0984 | -2.19 | 9 K | 39.46 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.1733 | -1.116 | -4.59 | 1.67 K | 38.79 K | |
| ARMP | Armata Pharmaceuticals Inc | 445.20 | 141.29 M | -12.60 | -2.75 | 86 | 38.29 K |
| AIRI | Air Industries Group Inc | 72.50 | 13.69 M | -3.50 | -4.61 | 496 | 35.96 K |
| XTNT | Xtant Medical Holdings Inc | 33.48 | 39.06 M | -1.44 | -4.12 | 1.02 K | 34.02 K |
| SCPX | Scorpius Holdings Inc | 32471.0762 | 12.23 K | -1658.0996 | -4.86 | 1 | 32.47 K |
| BCV | Bancroft Convertible Fund | 7.3142 | 120.03 M | -0.0762 | -1.03 | 4.4 K | 32.18 K |
| SIF | Sifco Industries | 8.10 | 128.63 M | -0.06 | -0.74 | 3.9 K | 31.59 K |
| LODE | Comstock Mining Inc | 97.45 | 146.03 M | -2.475 | -2.48 | 282 | 27.48 K |
| OGEN | Oragenics Inc | 19620.00 | 1.6 M | -1080.00 | -5.22 | 1 | 19.62 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.5711 | -0.5741 | -2.38 | 716 | 16.88 K | |
| AUMN | Golden Minerals Company | 4.7525 | 3.4 M | -0.2875 | -5.7 | 1.63 K | 7.74 K |
| PED | Pedevco Corp | 36.00 | 192.87 M | -6.00 | -14.29 | 215 | 7.74 K |
| DSS | Document Security Systems | 294.5601 | 4.66 M | -6.6472 | -2.21 | 25 | 7.36 K |
| TGEN | TGEN | 3.1799 | 53.43 M | -0.1001 | -3.05 | 2.11 K | 6.7 K |
| REPX | Riley Exploration Permian Inc | 9.7197 | 895.04 M | -1.2934 | -11.74 | 632 | 6.14 K |
| CVR | Chicago Rivet & Machine Company | 18.221 | 9.28 M | -0.3502 | -1.89 | 300 | 5.47 K |
| DXR | Daxor Corp | 7.2758 | 50.91 M | -0.0491 | -0.67 | 334 | 2.43 K |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 23.07 M | -1250.00 | -13.16 | 0 | 0 |
| SING | Singlepoint | 454738.75 | 7.98 K | -13260.0938 | -2.83 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 435.69 | 1.46 T | -12.738 | -2.84 | 115.61 M | 50.37 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2860.00 | -42.00 | -1.45 | 12.02 K | 34.36 M | |
| T | Crude Oil WTI | 30.44 | 608.28 B | -0.97 | -3.09 | 627.22 K | 19.09 M |
| CL | Crude Oil | 30.44 | -0.97 | -3.09 | 627.22 K | 19.09 M | |
| BZ | Brent Crude | 30.86 | -0.69 | -2.19 | 142.53 K | 4.4 M | |
| SI | Silver | 13.751 | 1.1 B | -0.115 | -0.83 | 38.76 K | 532.99 K |
| GC | Gold | 1085.60 | -10.90 | -0.99 | 87 | 94.45 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 395.00 | -2.00 | -0.5 | 50 | 19.75 K | |
| RU | Rubber | 132.10 | -1.70 | -1.27 | 128 | 16.91 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REGN | Regeneron Pharmaceuticals | 471.7927 | 95.17 B | -5.8008 | -1.21 | 1.72 M | 810.4 M |
| WMT | Walmart Inc. | 17.5621 | 1 T | -0.1656 | -0.93 | 36.59 M | 642.56 M |
| UAL | United Airlines Holdings Inc | 50.86 | 39.11 B | -0.76 | -1.47 | 10.05 M | 511.39 M |
| INCY | Incyte Corp | 88.09 | 24.85 B | -4.10 | -4.45 | 3.78 M | 333.32 M |
| WDC | Western Digital Cp | 34.008 | 108.47 B | -0.2858 | -0.83 | 6.9 M | 234.73 M |
| IONS | Ionis Pharmaceuticals | 48.57 | 5.15 B | -1.62 | -3.23 | 3.94 M | 191.45 M |
| WYNN | Wynn Resorts Ltd | 48.8581 | 8.93 B | -1.0277 | -2.06 | 3.81 M | 185.97 M |
| WFRD | Weatherford International Plc | 6.4776 | 6.2 B | -0.214 | -3.2 | 27.47 M | 177.97 M |
| AEP | American Electric Power Company | 40.5349 | 69.88 B | -0.4181 | -1.02 | 4.25 M | 172.36 M |
| FFIV | F5 Networks Inc | 92.61 | 18.05 B | -0.91 | -0.97 | 1.86 M | 172.19 M |
| ADSK | Autodesk Inc | 54.79 | 55.04 B | -0.44 | -0.8 | 2.44 M | 133.64 M |
| HST | Host Marriott Financial Trust | 9.5273 | 17.56 B | -0.2792 | -2.85 | 13.35 M | 127.23 M |
| ALKS | Alkermes Plc | 68.00 | 7.76 B | -0.65 | -0.95 | 1.72 M | 117.24 M |
| GPRO | Gopro Inc Cl A | 14.60 | 189.1 M | -0.66 | -4.33 | 7.42 M | 108.28 M |
| LBTYK | Liberty Global Ord C | 15.4981 | 3.23 B | -0.2089 | -1.33 | 6.4 M | 99.26 M |
| SBAC | SBA Communications | 92.5029 | 19.88 B | -2.7889 | -2.93 | 1.01 M | 93.71 M |
| SIRI | Sirius XM Holdings | 30.6637 | 10.99 B | -0.2428 | -0.79 | 2.9 M | 88.78 M |
| CDNS | Cadence Design Systems, Inc. | 19.14 | 92.34 B | -0.14 | -0.73 | 4.2 M | 80.4 M |
| CAR | Avis Budget Group | 27.8381 | 4.51 B | -0.7506 | -2.63 | 2.69 M | 74.84 M |
| LBTYA | Liberty Global Ord A | 15.791 | 3.32 B | -0.1663 | -1.04 | 4.58 M | 72.34 M |
| LPLA | Lpl Financial Hld | 33.7617 | 23.79 B | -0.7204 | -2.09 | 2.14 M | 72.11 M |
| CSIQ | Canadian Solar Inc | 21.72 | 734.64 M | -0.64 | -2.86 | 3.3 M | 71.61 M |
| NTAP | Netapp Inc | 17.4668 | 34.58 B | -0.2936 | -1.65 | 4.09 M | 71.44 M |
| ACHC | Acadia Healthcr Company | 61.13 | 3.59 B | -2.15 | -3.4 | 1.04 M | 63.78 M |
| RGLD | Royal Gold Inc | 27.5036 | 23.88 B | -2.1457 | -7.24 | 2.1 M | 57.66 M |
| CHRD | Chord Energy Corp | 3.5837 | 7.38 B | -0.1388 | -3.73 | 15.85 M | 56.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.059 | 48.11 B | -0.2526 | -1.13 | 2.52 M | 55.53 M |
| IBKR | Interactive Brokers | 8.9238 | 132.16 B | -0.1644 | -1.81 | 6.22 M | 55.49 M |
| EVRG | Evergy Inc | 28.8126 | 20.29 B | -0.4854 | -1.66 | 1.85 M | 53.36 M |
| VNET | 21Vianet Group Inc ADR | 18.54 | 934.14 M | -0.17 | -0.91 | 2.83 M | 52.49 M |
| CRUS | Cirrus Logic Inc | 26.41 | 5.9 B | -0.45 | -1.68 | 1.8 M | 47.61 M |
| SRPT | Sarepta Therapeutics | 33.99 | 1.85 B | -0.42 | -1.22 | 1.38 M | 46.99 M |
| PENN | Penn Natl Gaming Inc | 13.4088 | 2.49 B | -1.00 | -6.94 | 3.11 M | 41.69 M |
| MANH | Manhattan Assoc | 56.49 | 14.62 B | -0.30 | -0.53 | 726.12 K | 41.02 M |
| ACGL | Arch Capital Grp Ltd | 21.4364 | 35.2 B | -0.2061 | -0.95 | 1.64 M | 35.23 M |
| LNT | Alliant Energy Corp | 22.2864 | 19.05 B | -0.1807 | -0.8 | 1.48 M | 32.91 M |
| MEOH | Methanex Cp | 20.7062 | 5.14 B | -0.5941 | -2.79 | 1.45 M | 29.99 M |
| SEDG | Solaredge Tech | 25.14 | 1.71 B | -0.98 | -3.75 | 1.14 M | 28.67 M |
| CRTO | Criteo S.A. ADR | 32.48 | 817.45 M | -0.82 | -2.46 | 851.06 K | 27.64 M |
| TCBI | Texas Capital Bncsh | 42.8888 | 4.39 B | -1.0381 | -2.36 | 621.62 K | 26.66 M |
| EXEL | Exelixis Inc | 4.56 | 17.51 B | -0.08 | -1.72 | 5.79 M | 26.39 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.616 | 2.95 B | -0.0588 | -0.88 | 3.87 M | 25.59 M |
| DHC | Diversified Healthcare Trust | 9.257 | 1.78 B | -0.1167 | -1.24 | 2.75 M | 25.45 M |
| GLNG | Golar Lng Ltd | 12.5345 | 4.45 B | -0.749 | -5.64 | 2.01 M | 25.23 M |
| HALO | Halozyme Therapeutic | 12.22 | 11.68 B | -0.15 | -1.21 | 2.06 M | 25.12 M |
| CMPR | Cimpress N.V. Ord | 78.19 | 1.36 B | -1.62 | -2.03 | 310.71 K | 24.29 M |
| PRAA | Pra Group Inc | 30.89 | 478.51 M | -1.40 | -4.34 | 754.11 K | 23.29 M |
| TEAM | Atlassian | 26.82 | 39.21 B | -0.30 | -1.11 | 808.99 K | 21.7 M |
| BOKF | Bok Financial Corp | 42.5337 | 7.99 B | -0.3118 | -0.73 | 442.05 K | 18.8 M |
| ECPG | Encore Capital Group | 20.31 | 2.34 B | -2.92 | -12.57 | 916.99 K | 18.62 M |
| SSYS | Stratasys Ltd | 20.57 | 588.39 M | -0.43 | -2.05 | 859.38 K | 17.68 M |
| VRTS | Virtus Inv Partners | 73.2306 | 928.5 M | -2.7222 | -3.58 | 236.73 K | 17.34 M |
| SLM | SLM Corp | 4.8938 | 3.18 B | -0.192 | -3.78 | 3.43 M | 16.8 M |
| NHTC | Natural Hlth Trd | 6.2218 | 6.28 M | -0.493 | -7.34 | 2.67 M | 16.62 M |
| GRPN | Groupon Cl A | 52.60 | 660.81 M | -0.40 | -0.75 | 311.52 K | 16.39 M |
| LIVN | Livanova Plc OR Sh | 54.26 | 5.1 B | -1.21 | -2.18 | 301.83 K | 16.38 M |
| PAAS | Pan Amer Silver Corp | 5.3389 | 17.47 B | -0.2787 | -4.96 | 3.07 M | 16.37 M |
| NTCT | Netscout Systems | 26.64 | 2.36 B | -0.18 | -0.67 | 598.98 K | 15.96 M |
| CVLT | Commvault Systems | 34.74 | 6.8 B | -0.57 | -1.61 | 457.46 K | 15.89 M |
| PRGS | Progress Software | 20.0622 | 1.82 B | -0.6747 | -3.25 | 767.61 K | 15.4 M |
| HWC | Hancock Whitney Corp | 17.3915 | 5.88 B | -0.233 | -1.32 | 856.9 K | 14.9 M |
| AGNC | Agnc Investment Corp | 4.8852 | 11.38 B | -0.0678 | -1.37 | 3.04 M | 14.83 M |
| OLLI | Ollies Bargain CS | 17.50 | 5.63 B | -0.77 | -4.21 | 832.22 K | 14.56 M |
| GPRE | Green Plains Inc | 15.9018 | 979.23 M | -0.1459 | -0.91 | 878.36 K | 13.97 M |
| CLMT | Calumet Specialty Pr | 16.7921 | 3.17 B | -0.5582 | -3.22 | 831.73 K | 13.97 M |
| GLPI | Gaming & Leisure | 13.4872 | 11.81 B | -0.2378 | -1.73 | 1.03 M | 13.9 M |
| SVC | Service Properties Trust | 13.8687 | 668.54 M | -0.2406 | -1.71 | 999 K | 13.85 M |
| KYNB | Kyntra Bio, Inc. | 618.50 | 15.79 M | -8.50 | -1.36 | 22.02 K | 13.62 M |
| IOSP | Innospec Inc | 41.9644 | 1.98 B | -0.6821 | -1.6 | 319.13 K | 13.39 M |
| BPOP | Popular Inc | 19.022 | 9.91 B | -0.2347 | -1.22 | 675.2 K | 12.84 M |
| ETSY | Etsy Inc | 7.35 | 7.62 B | -0.09 | -1.21 | 1.7 M | 12.48 M |
| ASPS | Altisource Portfolio | 223.60 | 65.22 M | -11.04 | -4.71 | 55.32 K | 12.37 M |
| DORM | Dorman Products Inc | 43.53 | 4.02 B | -0.27 | -0.62 | 270.12 K | 11.76 M |
| SLGN | Silgan Holdings | 22.8508 | 4.45 B | -0.1887 | -0.82 | 511.4 K | 11.69 M |
| CERS | Cerus Corp | 5.51 | 418.05 M | -0.11 | -1.96 | 2.12 M | 11.67 M |
| INVA | Innoviva Inc | 8.43 | 1.35 B | -1.45 | -14.68 | 1.37 M | 11.52 M |
| HUBG | Hub Group Inc A | 14.2471 | 1.51 B | -0.2479 | -1.71 | 802.2 K | 11.43 M |
| GOGO | Gogo Inc | 15.10 | 490.54 M | -0.42 | -2.71 | 743.17 K | 11.22 M |
| AVXL | Anavex Lf SC | 4.10 | 113.09 M | -1.06 | -20.54 | 2.68 M | 10.99 M |
| MTCH | Match Group Inc | 12.5356 | 8.94 B | -0.1571 | -1.24 | 844.7 K | 10.59 M |
| ZUMZ | Zumiez Inc | 16.99 | 224.75 M | -0.10 | -0.59 | 608.31 K | 10.34 M |
| CHRS | Coherus Bio | 16.70 | 126.32 M | -1.01 | -5.7 | 611.76 K | 10.22 M |
| TTSH | Tile Shop Hlds | 13.5826 | 75.74 M | -0.1539 | -1.12 | 751.51 K | 10.21 M |
| SSRM | Ssr Mining Inc | 4.4191 | 5.92 B | -0.3619 | -7.57 | 2.23 M | 9.87 M |
| LGIH | LGI Homes Inc | 23.30 | 1.08 B | -0.24 | -1.02 | 404.68 K | 9.43 M |
| CCOI | Cogent Comm Hlds | 19.7697 | 227.91 M | -0.1586 | -0.8 | 466.8 K | 9.23 M |
| VIAV | Viavi Solutions | 5.44 | 7.86 B | -0.04 | -0.73 | 1.69 M | 9.17 M |
| STGW | Stagwell Inc | 18.3511 | 2.85 B | -0.2214 | -1.19 | 489.34 K | 8.98 M |
| ZG | Zillow Grp Inc Cl A | 23.63 | 7.05 B | -0.13 | -0.55 | 367.42 K | 8.68 M |
| AETR | Aetherion Technologies Inc. | 14.60 | 35.14 M | -0.40 | -2.67 | 594.56 K | 8.68 M |
| APOG | Apogee Entrpr Inc | 32.0457 | 1 B | -0.3118 | -0.96 | 268.59 K | 8.61 M |
| MTRX | Matrix Service Company | 17.83 | 269.35 M | -0.20 | -1.11 | 469.87 K | 8.38 M |
| ENTG | Entegris Inc | 10.9342 | 21.4 B | -0.1723 | -1.55 | 742.74 K | 8.12 M |
| VRA | Vera Bradley | 14.46 | 230.94 M | -0.09 | -0.62 | 560.37 K | 8.1 M |
| HOMB | Home Bancshares Inc | 14.8404 | 6.06 B | -0.0887 | -0.59 | 545 K | 8.09 M |
| UNIT | Uniti Group Inc | 14.0328 | 1.07 B | -0.1778 | -1.25 | 571.93 K | 8.03 M |
| GSM | Ferroglobe Plc Os | 7.9945 | 485.68 M | -0.0726 | -0.9 | 983.06 K | 7.86 M |
| INGN | Inogen Inc | 36.57 | 162.28 M | -0.33 | -0.89 | 208.82 K | 7.64 M |
| FCNCA | First Citizens Bancs | 228.3364 | 25.45 B | -1.7557 | -0.76 | 33.3 K | 7.6 M |
| QURE | Uniqure N.V. | 16.35 | 1.6 B | -0.23 | -1.39 | 456.03 K | 7.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5944.4941 | 2.62 B | -299.9023 | -4.8 | 8.43 M | 50.11 B |
| CMG | Chipotle Mexican Grill | 8.0852 | 45.21 B | -0.1368 | -1.66 | 82.92 M | 670.42 M |
| WMT | Walmart Stores | 17.6042 | 1 T | -0.166 | -0.93 | 36.59 M | 644.1 M |
| FCX | Freeport-Mcmoran Inc | 3.719 | 89.51 B | -0.181 | -4.64 | 141.6 M | 526.6 M |
| COP | ConocoPhillips | 29.563 | 161.54 B | -0.639 | -2.12 | 16.78 M | 496.15 M |
| AA | Alcoa Corp | 15.385 | 11.04 B | -1.5216 | -9 | 30.46 M | 468.65 M |
| WMB | Williams Companies | 9.378 | 83.08 B | -1.219 | -11.5 | 49.49 M | 464.13 M |
| KMI | Kinder Morgan | 8.1401 | 68.1 B | -0.3352 | -3.96 | 46.92 M | 381.96 M |
| APTV | Aptiv Plc | 59.4615 | 8.08 B | -0.7061 | -1.17 | 5.93 M | 352.81 M |
| DD | Du Pont De.Nemours Inc | 20.7675 | 20.56 B | -0.2829 | -1.34 | 16.48 M | 342.21 M |
| EOG | Eog Resources | 46.5319 | 77.86 B | -0.5547 | -1.18 | 7.12 M | 331.52 M |
| HCA | Hca Holdings Inc | 61.8629 | 105.47 B | -1.0952 | -1.74 | 5.27 M | 326.31 M |
| DVN | Devon Energy Corp | 17.7882 | 46.64 B | -0.8645 | -4.63 | 14.15 M | 251.74 M |
| M | Macy's Inc | 24.6247 | 6.52 B | -0.1339 | -0.54 | 10.16 M | 250.22 M |
| ET | Energy Transfer LP | 3.7571 | 65.73 B | -0.5481 | -12.73 | 56.52 M | 212.34 M |
| RRC | Range Resources Corp | 22.1198 | 11.42 B | -1.6364 | -6.89 | 9.46 M | 209.35 M |
| D | Dominion Resources | 44.2665 | 60.02 B | -0.3277 | -0.73 | 4.32 M | 191.16 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.2411 | 2.02 T | -0.1409 | -0.86 | 11.63 M | 188.87 M |
| GWW | W.W. Grainger | 159.7737 | 67.77 B | -1.2517 | -0.78 | 1.17 M | 186.34 M |
| SO | Southern Company | 30.2919 | 108.94 B | -0.2543 | -0.83 | 5.76 M | 174.55 M |
| GME | Gamestop Corp | 5.3792 | 12.91 B | -0.2894 | -5.11 | 32.36 M | 174.06 M |
| RIG | Transocean Inc | 10.28 | 5.77 B | -0.06 | -0.58 | 16.65 M | 171.12 M |
| DOV | Dover Corp | 40.3304 | 28.33 B | -0.3571 | -0.88 | 4.21 M | 169.99 M |
| BP | BP Plc ADR | 15.7797 | 114.85 B | -0.1046 | -0.66 | 10.63 M | 167.73 M |
| SPG | Simon Property Group | 110.1219 | 88.46 B | -0.6944 | -0.63 | 1.38 M | 151.97 M |
| LNG | Cheniere Energy Inc | 31.9123 | -0.3051 | -0.95 | 4.64 M | 148.12 M | |
| WY | Weyerhaeuser Company | 18.1348 | 15.22 B | -0.396 | -2.14 | 8.04 M | 145.84 M |
| ED | Consolidated Edison Company of New York | 45.339 | 43.78 B | -0.5607 | -1.22 | 3.14 M | 142.37 M |
| DUK | Duke Energy Corp | 46.8471 | 99.88 B | -0.3681 | -0.78 | 2.98 M | 139.43 M |
| SRE | Sempra | 32.251 | 51.51 B | -0.2719 | -0.84 | 4.01 M | 129.18 M |
| PPL | PPL Corp | 21.3748 | 26.87 B | -0.2166 | -1 | 5.81 M | 124.11 M |
| HOG | Harley-Davidson Inc | 32.7246 | 3.45 B | -0.425 | -1.28 | 3.64 M | 119.11 M |
| CPAY | Corpay Inc | 124.29 | 30.07 B | -1.27 | -1.01 | 942.9 K | 117.19 M |
| PLD | Prologis Inc | 30.2974 | 126.93 B | -0.2457 | -0.8 | 3.78 M | 114.56 M |
| OVV | Ovintiv Inc | 18.3311 | 16.26 B | -0.6017 | -3.18 | 6.04 M | 110.76 M |
| DLR | Digital Realty Trust | 54.7405 | 69.34 B | -0.3646 | -0.66 | 1.97 M | 107.99 M |
| WELL | Welltower Inc | 46.2825 | 181.46 B | -0.3538 | -0.76 | 2.3 M | 106.64 M |
| CNQ | Canadian Natural Resources | 5.192 | 99.03 B | -0.1748 | -3.26 | 18.42 M | 95.62 M |
| THC | Tenet Healthcare Corp | 24.23 | 23 B | -1.55 | -6.01 | 3.86 M | 93.44 M |
| IBN | Icici Bank Ltd ADR | 5.8848 | 123.69 B | -0.1011 | -1.69 | 15.83 M | 93.15 M |
| TPR | Tapestry Inc | 24.4278 | 26.74 B | -0.1349 | -0.55 | 3.72 M | 90.83 M |
| BKD | Brookdale Senior Living Inc | 15.76 | 2.22 B | -0.64 | -3.9 | 5.71 M | 89.97 M |
| ALLY | Ally Financial | 12.3547 | 11.56 B | -0.3946 | -3.1 | 6.72 M | 83.07 M |
| RIO | Rio Tinto Plc ADR | 10.9257 | 140.51 B | -0.3275 | -2.91 | 7.47 M | 81.57 M |
| UHS | Universal Health Services | 107.5453 | 11.62 B | -2.0685 | -1.89 | 750.1 K | 80.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9178 | 244.25 B | -0.0745 | -1.87 | 20.42 M | 80.01 M |
| CYH | Community Health Systems | 18.3472 | 318.72 M | -0.5103 | -2.71 | 4.29 M | 78.69 M |
| VTR | Ventas Inc | 36.0348 | 47.32 B | -0.4449 | -1.22 | 2.18 M | 78.5 M |
| AN | Autonation Inc | 48.01 | 5.95 B | -0.52 | -1.07 | 1.63 M | 78.49 M |
| RJF | Raymond James Financial | 29.0502 | 32.23 B | -0.3266 | -1.11 | 2.63 M | 76.5 M |
| LUMN | Centurylink | 12.5686 | 4.45 B | -0.3867 | -2.98 | 6.02 M | 75.63 M |
| NRG | NRG Energy | 7.9242 | 20.47 B | -0.2642 | -3.23 | 9.43 M | 74.7 M |
| WPM | Wheaton Precious Metals | 9.7933 | 65.38 B | -0.5164 | -5.01 | 7.62 M | 74.62 M |
| EQT | Eqt Corp | 25.4457 | 31.22 B | -0.7425 | -2.84 | 2.88 M | 73.17 M |
| LAD | Lithia Motors | 78.3106 | 6.72 B | -1.9445 | -2.42 | 930.47 K | 72.87 M |
| BXP | Boston Properties | 79.8605 | 11.76 B | -1.1021 | -1.36 | 903.3 K | 72.14 M |
| FTI | Technipfmc Plc | 16.8869 | 24.88 B | -0.1271 | -0.75 | 4.23 M | 71.38 M |
| BHP | BHP Billiton Ltd ADR | 9.8574 | 210.59 B | -0.3629 | -3.55 | 7.18 M | 70.73 M |
| CNP | Centerpoint Energy Inc | 12.3601 | 27.05 B | -0.2143 | -1.7 | 5.61 M | 69.33 M |
| BB | Blackberry Ltd | 7.38 | 5.41 B | -0.135 | -1.8 | 9.13 M | 67.39 M |
| PII | Polaris Industries Inc | 59.0662 | 3.82 B | -0.7165 | -1.2 | 1.1 M | 65 M |
| BG | Bunge Ltd | 48.1838 | 19.44 B | -0.9464 | -1.93 | 1.33 M | 64.12 M |
| PNW | Pinnacle West Capital Corp | 42.1625 | 12.76 B | -0.7148 | -1.67 | 1.49 M | 62.94 M |
| WEC | Wisconsin Energy Corp | 36.9904 | 38.54 B | -0.244 | -0.66 | 1.69 M | 62.47 M |
| VNO | Vornado Realty Trust | 50.7386 | 7.46 B | -0.7534 | -1.46 | 1.2 M | 61.11 M |
| WCC | Wesco International | 38.0743 | 15.4 B | -0.3687 | -0.96 | 1.59 M | 60.62 M |
| KKR | KKR & Co. LP | 11.1772 | 90.6 B | -0.1156 | -1.02 | 5.4 M | 60.37 M |
| CFR | Cullen/Frost Bankers | 39.1334 | 9.83 B | -0.4739 | -1.2 | 1.54 M | 60.26 M |
| CNX | CNX Resources Corp | 5.4728 | 5.15 B | -0.2451 | -4.29 | 10.59 M | 57.97 M |
| OKE | Oneok Inc | 11.414 | 54.21 B | -0.397 | -3.36 | 5.06 M | 57.74 M |
| MGA | Magna International | 25.909 | 16.18 B | -0.2267 | -0.87 | 2.19 M | 56.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.9855 | -0.2518 | -1.13 | 2.52 M | 55.34 M | |
| NBR | Nabors Industries | 295.215 | 1.26 B | -6.0869 | -2.02 | 183.98 K | 54.31 M |
| EVRG | Evergy Inc | 28.8126 | -0.4854 | -1.66 | 1.85 M | 53.36 M | |
| QGEN | Qiagen N.V. | 20.7142 | 10.44 B | -0.4759 | -2.25 | 2.51 M | 52.08 M |
| MT | Arcelormittal ADR | 7.2047 | 48.29 B | -0.1665 | -2.26 | 7.2 M | 51.88 M |
| MTG | Mgic Investment Corp | 6.5454 | 5.67 B | -0.1021 | -1.54 | 7.86 M | 51.45 M |
| KRC | Kilroy Realty Corp | 38.1381 | 4.34 B | -0.3886 | -1.01 | 1.33 M | 50.64 M |
| SLG | SL Green Realty Corp | 59.7801 | 4.03 B | -1.0102 | -1.66 | 835.35 K | 49.94 M |
| YELP | Yelp Inc | 23.64 | 1.06 B | -0.67 | -2.76 | 2.06 M | 48.73 M |
| DECK | Deckers Outdoor Corp | 7.29 | 12.07 B | -0.0667 | -0.91 | 6.67 M | 48.62 M |
| UDR | United Dominion Realty Trust | 24.7822 | 13.33 B | -0.2615 | -1.04 | 1.94 M | 47.99 M |
| LAZ | Lazard Ltd | 19.9702 | 4.24 B | -0.5399 | -2.63 | 2.4 M | 47.86 M |
| OI | Owens-Illinois | 13.829 | 806.66 M | -0.4999 | -3.49 | 3.43 M | 47.37 M |
| FNV | Franco Nev Corp | 41.9312 | 50.81 B | -0.9793 | -2.28 | 1.1 M | 46.01 M |
| SONY | Sony Group Corp ADR | 4.1407 | 158.03 B | -0.0925 | -2.19 | 10.3 M | 42.66 M |
| SM | Sm Energy Company | 13.1992 | 6.84 B | -0.221 | -1.65 | 3.23 M | 42.63 M |
| DBI | Designer Brands Inc | 17.1112 | 345.08 M | -0.2208 | -1.27 | 2.47 M | 42.22 M |
| WEX | Wex Inc | 73.70 | 6 B | -1.63 | -2.16 | 549.63 K | 40.51 M |
| AR | Antero Resources Corp | 19.4891 | 11.17 B | -0.2247 | -1.14 | 2.03 M | 39.5 M |
| ABG | Asbury Automotive Group Inc | 52.56 | 3.77 B | -3.15 | -5.65 | 750.82 K | 39.46 M |
| FICO | Fair Isaac and Company | 88.3037 | 15.63 B | -0.9592 | -1.07 | 446.43 K | 39.42 M |
| ANET | Arista Networks Inc | 4.155 | 235.21 B | -0.0956 | -2.25 | 9.36 M | 38.89 M |
| SAH | Sonic Automotive | 15.8073 | 2 B | -0.2874 | -1.79 | 2.45 M | 38.66 M |
| TRN | Trinity Industries | 10.7022 | 2.33 B | -0.2533 | -2.31 | 3.61 M | 38.66 M |
| GPI | Group 1 Automotive | 55.0154 | 3.21 B | -0.3167 | -0.57 | 700.2 K | 38.52 M |
| WRB | W.R. Berkley Corp | 11.9821 | 28.21 B | -0.106 | -0.88 | 3.18 M | 38.07 M |
| PAG | Penske Automotive Group | 26.7154 | 13.97 B | -0.6625 | -2.42 | 1.4 M | 37.47 M |
| SCCO | Southern Copper Corp | 15.1115 | 150.2 B | -0.4115 | -2.65 | 2.45 M | 37.07 M |
| GPK | Graphic Packaging Holding Company | 9.999 | 3.21 B | -0.0656 | -0.65 | 3.64 M | 36.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 88.00 | -2.20 | -2.44 | 1.91 M | 167.83 M | |
| ELD | Eldorado Gold | 17.53 | -4.1218 | -19.04 | 5.77 M | 101.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.7198 | -0.2502 | -3.14 | 12.35 M | 95.32 M | |
| MFC | Manulife Fin | 11.7279 | -0.0685 | -0.58 | 3.69 M | 43.25 M | |
| ABX | Barrick Mining Corp | 9.1977 | -0.2609 | -2.76 | 4.49 M | 41.26 M | |
| FNV | Franco-Nevada Corp | 59.5227 | -1.2155 | -2 | 641.7 K | 38.2 M | |
| FM | First Quantum Minerals Ltd | 3.4376 | -0.3339 | -8.85 | 10.53 M | 36.19 M | |
| MG | Magna International Inc | 34.0348 | -0.2291 | -0.67 | 1 M | 34.09 M | |
| NA | National Bank of Canada | 25.1819 | -0.2505 | -0.98 | 1.3 M | 32.8 M | |
| OVV | Ovintiv Inc | 26.2275 | -0.724 | -2.69 | 1.16 M | 30.52 M | |
| BB | Blackberry Ltd | 10.51 | -0.16 | -1.5 | 2.89 M | 30.38 M | |
| WPM | Wheaton Precious Metals Corp | 13.891 | -0.688 | -4.72 | 1.96 M | 27.18 M | |
| CCL-B | CCL Industries Inc | 38.2181 | -0.2398 | -0.62 | 593.18 K | 22.67 M | |
| AC | Air Canada | 9.03 | -0.15 | -1.63 | 2.37 M | 21.43 M | |
| PPL | Pembina Pipeline Corp | 13.5631 | -0.1993 | -1.45 | 1.51 M | 20.53 M | |
| OBE | Obsidian Energy Ltd | 5.88 | -0.14 | -2.33 | 2.91 M | 17.12 M | |
| TECK-B | Teck Resources Limited | 3.4227 | -0.2552 | -6.94 | 4.99 M | 17.08 M | |
| WFG | West Fraser Timber CO Ltd | 36.5043 | -1.5707 | -4.13 | 418.2 K | 15.27 M | |
| WCP | Whitecap Resources Inc | 3.8847 | -0.3018 | -7.21 | 3.69 M | 14.34 M | |
| WN | George Weston Limited | 28.4955 | -0.3626 | -1.26 | 463.29 K | 13.2 M | |
| VET | Vermilion Energy Inc | 20.6379 | -0.5047 | -2.39 | 633.6 K | 13.08 M | |
| PSK | Prairiesky Royalty Ltd | 6.6437 | -0.077 | -1.15 | 1.71 M | 11.36 M | |
| TOU | Tourmaline Oil Corp | 13.9287 | -0.3105 | -2.18 | 804.4 K | 11.2 M | |
| MX | Methanex Corp | 29.5496 | -0.8603 | -2.83 | 345.43 K | 10.21 M | |
| CFP | Canfor Corp | 14.15 | -1.53 | -9.76 | 718.8 K | 10.17 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.2866 | -0.4947 | -4.2 | 844.53 K | 9.53 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.0955 | -0.1965 | -1.6 | 716.33 K | 8.66 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4549 | -0.1315 | -1.04 | 672.15 K | 8.37 M | |
| ALA | AltaGas Ltd | 16.6165 | -0.111 | -0.66 | 475.06 K | 7.89 M | |
| RBA | Rb Global Inc | 25.2182 | -0.258 | -1.01 | 310.5 K | 7.83 M | |
| KEY | Keyera Corp | 17.9308 | -0.167 | -0.92 | 430.74 K | 7.72 M | |
| SSRM | Ssr Mining Inc | 6.3305 | -0.5363 | -7.81 | 1.15 M | 7.29 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.0604 | -0.3196 | -1.43 | 327.65 K | 7.23 M | |
| OGC | Oceanagold Corp | 8.1165 | -0.1399 | -1.69 | 826.27 K | 6.71 M | |
| HBM | Hudbay Minerals Inc | 3.6334 | -0.3401 | -8.56 | 1.77 M | 6.42 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.4649 | -0.2444 | -1.24 | 314.07 K | 6.11 M | |
| LB | Laurentian Bank | 24.7601 | -0.648 | -2.55 | 237.51 K | 5.88 M | |
| IFP | Interfor Corp | 9.4751 | -0.2442 | -2.51 | 555.6 K | 5.26 M | |
| BBD-B | Bombardier Inc Series B | 30.50 | -0.25 | -0.81 | 145.96 K | 4.45 M | |
| AGI | Alamos Gold Inc Cls A | 4.105 | -0.1026 | -2.44 | 1.07 M | 4.38 M | |
| SGY | Surge Energy Inc | 9.1181 | -0.1042 | -1.13 | 474.72 K | 4.33 M | |
| KEL | Kelt Exploration Ltd | 3.23 | -0.04 | -1.22 | 1.3 M | 4.21 M | |
| CPX | Capital Power Corp | 9.4845 | -0.087 | -0.91 | 420.05 K | 3.98 M | |
| EXE | Extendicare Inc | 4.628 | -0.1034 | -2.19 | 802.6 K | 3.71 M | |
| PAAS | Pan American Silver Corp | 7.5933 | -0.3818 | -4.79 | 472.12 K | 3.58 M | |
| PXT | Parex Resources Inc | 6.2621 | -0.036 | -0.57 | 525.9 K | 3.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 3251.4065 | -49.9788 | -1.51 | 1 K | 3.26 M | |
| CJR-B | Corus Entertainment Inc | 6.4946 | -0.0998 | -1.51 | 501.8 K | 3.26 M | |
| ACQ | Autocanada Inc | 18.4202 | -0.7007 | -3.66 | 173.54 K | 3.2 M | |
| FRU | Freehold Royalties Ltd | 4.4858 | -0.2666 | -5.61 | 705.67 K | 3.17 M | |
| GEI | Gibson Energy Inc | 6.3737 | -0.0395 | -0.62 | 496.03 K | 3.16 M | |
| RUS | Russel Metals | 8.5179 | -0.128 | -1.48 | 358.2 K | 3.05 M | |
| RFA | RFA Financial Inc. | 26.8053 | -0.4085 | -1.5 | 108.01 K | 2.9 M | |
| DOO | Brp Inc | 15.6195 | -0.6044 | -3.73 | 183.7 K | 2.87 M | |
| AIM | Aimia Inc | 8.1623 | -0.1174 | -1.42 | 346.9 K | 2.83 M | |
| AG | First Majestic Silver Corp | 3.9272 | -0.1973 | -4.78 | 713.54 K | 2.8 M | |
| NG | Novagold Res Inc | 5.64 | -0.12 | -2.08 | 395.79 K | 2.23 M | |
| AOV | Amotiv Limited | 7.16 | -0.10 | -1.38 | 248.74 K | 1.78 M | |
| GUD | Knight Therapeutics Inc | 7.16 | -0.10 | -1.38 | 248.7 K | 1.78 M | |
| BNE | Bonterra Energy Corp | 10.8551 | -0.4029 | -3.58 | 160 K | 1.74 M | |
| CJ | Cardinal Energy Ltd | 3.4471 | -0.2404 | -6.52 | 489 K | 1.69 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5799 | -0.068 | -1.02 | 217.01 K | 1.43 M | |
| SEA | Seabridge Gold Inc | 8.167 | -0.7592 | -8.51 | 140.33 K | 1.15 M | |
| ALS | Altius Minerals Corp | 7.1806 | -0.121 | -1.66 | 145.12 K | 1.04 M | |
| ALA-PG | Altagas Ltd Pref G | 10.2251 | -0.0993 | -0.96 | 97.75 K | 999.5 K | |
| FVI | Fortuna Mines Inc | 3.20 | -0.21 | -6.16 | 310.9 K | 994.88 K | |
| GTE | Gran Tierra Energy Inc | 26.70 | -0.30 | -1.11 | 36.26 K | 968.14 K | |
| XTC | Exco Tech | 9.4611 | -0.0693 | -0.73 | 97.13 K | 918.92 K | |
| EDV | Endeavour Mining Corp | 5.867 | -0.1066 | -1.78 | 153.2 K | 898.82 K | |
| CFW | Calfrac Well Services Ltd | 72.50 | -4.00 | -5.23 | 10.72 K | 777.56 K | |
| VCM | Vecima Networks Inc | 8.7439 | -0.1319 | -1.49 | 87.8 K | 767.71 K | |
| MPCT-UN | Dream Impact Trust | 18.2987 | -0.5314 | -2.82 | 32.6 K | 596.54 K | |
| WJX | Wajax Corp | 8.3015 | -0.0564 | -0.67 | 66.56 K | 552.54 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.1603 | -0.0914 | -1.46 | 86.89 K | 535.26 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.129 | -0.2233 | -2.39 | 55.4 K | 505.75 K | |
| Y | Yellow Pages Ltd | 10.0351 | -0.233 | -2.27 | 40.4 K | 405.42 K | |
| TRZ | Transat At Inc | 7.22 | -0.18 | -2.43 | 55.87 K | 403.37 K | |
| DRM | Dream Unlimited Corp | 11.003 | -0.7532 | -6.41 | 36.55 K | 402.16 K | |
| GSY | Goeasy Ltd | 12.286 | -0.394 | -3.11 | 31.09 K | 382.02 K | |
| MFC-PL | Manulife Financial Corp Pref L | 10.2633 | -0.363 | -3.42 | 36.9 K | 378.72 K | |
| MRC | Morguard Corp | 125.8428 | -1.4205 | -1.12 | 2.96 K | 371.99 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.548 | -0.0898 | -0.61 | 23.85 K | 346.98 K | |
| BCE-PK | BCE Inc Pref AK | 7.3015 | -0.5769 | -7.32 | 46.23 K | 337.54 K | |
| CYB | Cymbria Corp Cl A | 31.80 | -0.45 | -1.4 | 10.49 K | 333.45 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.6794 | -0.0684 | -1.01 | 48.81 K | 326.05 K | |
| CXI | Currency Exchange International Corp | 16.17 | -0.33 | -2 | 18.9 K | 305.61 K | |
| EFR | Energy Fuels Inc | 3.01 | -0.23 | -7.1 | 99.1 K | 298.29 K | |
| PZA | Pizza Pizza Royalty Corp | 6.5703 | -0.1107 | -1.66 | 42.4 K | 278.58 K | |
| CKI | Clarke Inc | 6.5971 | -0.0734 | -1.1 | 42 K | 277.08 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 8.9155 | -0.3749 | -4.04 | 30.35 K | 270.59 K | |
| FSZ | Fiera Capital Corp | 4.562 | -0.0904 | -1.94 | 57.94 K | 264.3 K | |
| MEQ | Mainstreet Eq J | 28.9114 | -1.5164 | -4.98 | 9.1 K | 263.09 K | |
| MDI | Major Drilling Grp | 4.06 | -0.13 | -3.1 | 62.1 K | 252.11 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.7982 | -0.1337 | -1.69 | 31.82 K | 248.18 K | |
| AI | Atrium Mortgage Investment Corp | 5.0612 | -0.1065 | -2.06 | 48.7 K | 246.48 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.8148 | -0.3691 | -5.14 | 35.49 K | 241.89 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.8118 | -0.2643 | -3.27 | 30.96 K | 241.82 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.6177 | -0.051 | -0.76 | 35.56 K | 235.35 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.6575 | -0.0619 | -1.08 | 41.2 K | 233.09 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.0342 | -0.2545 | -3.49 | 32.62 K | 229.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 6.72 | 6.04 B | -0.62 | -8.45 | 3.01 M | 20.25 M |
| HOS | Hornbeck Offshore Services, Inc | 4.42 | 1.74 B | -0.26 | -5.56 | 847.04 K | 3.74 M |
| CGIP | Celadon Group Inc | 7.2689 | 5.66 K | -0.2568 | -3.41 | 454.65 K | 3.3 M |
| BOTY | Lingerie Fighting Championships Inc | 8044.00 | 72.69 K | -162.00 | -1.97 | 200 | 1.61 M |
| PQEFF | Petroteq Energy Inc | 6.276 | -0.894 | -12.47 | 204.47 K | 1.28 M | |
| NTPIF | Nam Tai Property Inc. | 5.18 | 262.33 M | -0.15 | -2.81 | 85.13 K | 440.97 K |
| TGHI | Touchpoint Group Holdings Inc | 150.00 | 344.25 K | -1.50 | -0.99 | 1.97 K | 295.2 K |
| HCMC | Healthier Choices Management Corp | 274959.7188 | -12180.00 | -4.24 | 1 | 274.96 K | |
| PNPL | Pineapple Express | 6.00 | 36.55 K | -0.99 | -14.16 | 43.08 K | 258.46 K |
| MDLM | Medley Management Inc | 28.0285 | 612 | -1.55 | -5.24 | 3.74 K | 104.91 K |
| SIMPQ | Simply Inc | 337.475 | 1.55 K | -15.025 | -4.26 | 265 | 89.43 K |
| BOMO | Bowmo Inc | 3800.002 | -398.00 | -9.48 | 12 | 45.6 K | |
| SYNE | Synthesis Energy Systems Inc | 55.04 | 157 | -1.92 | -3.37 | 789 | 43.43 K |
| SEII | Sharing Economy International Inc | 260.00 | 1.29 M | -8.00 | -2.99 | 93 | 24.18 K |
| CGAC | Code Green Apparel Corp | 16.20 | 1.09 M | -4.20 | -20.59 | 1.03 K | 16.7 K |
| RTNB | root9B Holdings Inc | 18.75 | 610 | -0.30 | -1.57 | 815 | 15.28 K |
| PZOO | Pazoo Inc | 5.00 | -2.50 | -33.33 | 2.67 K | 13.32 K | |
| WTRV | White River Energy Corp. | 83.60 | 6.2 K | -19.95 | -19.27 | 93 | 7.77 K |
| YVRLF | Liquid Media Group Ltd. | 47.40 | 482 | -2.80 | -5.58 | 145 | 6.87 K |
| ATLPF | Atlas Copco AB | 4.1331 | 95.07 B | -0.0762 | -1.81 | 1.1 K | 4.56 K |
| PEHD | Perigee Holdings Inc. | 7.52 | 130 | -2.00 | -21.01 | 271 | 2.04 K |
| MLRT | Metalert Inc. | 44.8511 | 10.43 K | -1.4626 | -3.16 | 28 | 1.26 K |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | -500.00 | -25 | 0 | 0 |
| HIPH | American Premium Water Corporation | 100.00 | 28.08 M | -25.00 | -20 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 804195.8125 | 1.22 K | -80419.5625 | -9.09 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.00 | -4.76 | 30.79 K | 1.23 M | |
| JUN-A | Juno International Corporation | 3.10 | -0.10 | -3.13 | 150 K | 465 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.12 | -3.39 | 48.15 K | 164.67 K | |
| RX | BioSyent Inc | 6.3234 | -0.0468 | -0.73 | 19.3 K | 122.04 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 32 | 15.36 K | |
| OBUL | One Bullion Limited | 10.7938 | -1.2265 | -10.2 | 560 | 6.04 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.24 | -5 | 525 | 2.39 K | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 492 | 1.66 K | |
| NEXM | NexMetals Mining Corp. | 18.00 | -2.00 | -10 | 55 | 990 | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 167 | 835 | |
| IMR | iMetal Resources Inc | 10.00 | -5.00 | -33.33 | 40 | 400 | |
| NXS | Nexus Gold Corp | 200.00 | -12.50 | -5.88 | 1 | 200 | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 40 | 140 | |
| TNX | TenX Protocols Inc. | 157.6504 | -4.20 | -2.59 | 0 | 0 |