Losers for 13 January 2016 from 00:00:00 until 23:59:59
Losers for 13 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 31.1452 | 58.19 B | -0.841 | -2.63 | 6.06 M | 188.72 M |
| CBOE | CBOE Global Markets Inc | 54.6723 | 36.81 B | -0.8282 | -1.49 | 854.2 K | 46.7 M |
| CQP | Cheniere Energy Partners LP | 11.7131 | 28.41 B | -0.3258 | -2.71 | 595.25 K | 6.97 M |
| NG | Novagold Resources Inc | 3.90 | 3.02 B | -0.05 | -1.27 | 1.73 M | 6.75 M |
| IMO | Imperial Oil Ltd | 21.9547 | 58.31 B | -0.7409 | -3.26 | 282.4 K | 6.2 M |
| NOG | Northern Oil and Gas | 24.2035 | 2.44 B | -0.4856 | -1.97 | 94.67 K | 2.29 M |
| TOVX | Theriva Biologics Inc | 13037.50 | 7.61 M | -1312.50 | -9.15 | 174 | 2.27 M |
| OBE | Obsidian Energy Ltd | 3.85 | 606.63 M | -0.28 | -6.78 | 498.76 K | 1.92 M |
| PRK | Park National Corp | 56.766 | 3.26 B | -1.6367 | -2.8 | 33 K | 1.87 M |
| ATNM | Actinium Pharmaceuticals Inc | 61.7999 | 48.42 M | -4.50 | -6.79 | 26.73 K | 1.65 M |
| FSP | Franklin Street Properties | 5.7179 | 40.53 M | -0.0871 | -1.5 | 279.7 K | 1.6 M |
| TMP | Tompkinstrustco | 37.6446 | 1.45 B | -1.5209 | -3.88 | 39.7 K | 1.49 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.6098 | 382.16 M | -0.0924 | -1.38 | 212.8 K | 1.41 M |
| OPTT | Ocean Power Tech Inc | 31.60 | 3.75 M | -3.40 | -9.71 | 26.75 K | 845.43 K |
| CET | Central Securities Corp | 10.5676 | 1.68 B | -0.2459 | -2.27 | 77.8 K | 822.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.1853 | 243.51 M | -0.0678 | -1.59 | 196.3 K | 821.57 K |
| REI | Ring Energy Inc | 4.87 | 297.02 M | -0.28 | -5.44 | 158.3 K | 770.92 K |
| SEB | Seaboard Corporation | 2550.9651 | 3.62 B | -18.3506 | -0.71 | 300 | 765.29 K |
| NHC | National Healthcare Corp | 45.4331 | 3.29 B | -0.3673 | -0.8 | 15 K | 681.5 K |
| BHB | Bar Harbor Bankshares | 13.9488 | 698.47 M | -1.0043 | -6.72 | 38.4 K | 535.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6869.9971 | 5.09 M | -329.9971 | -4.58 | 68 | 467.16 K |
| GENC | Gencor Industries IN | 8.10 | 251.53 M | -0.14 | -1.7 | 51.81 K | 419.7 K |
| CMT | Core Molding Technologies Inc | 9.3469 | 191.46 M | -0.2176 | -2.28 | 38.4 K | 358.92 K |
| CIX | Compx International Inc | 6.5609 | 500.32 M | -0.2868 | -4.19 | 42.07 K | 276 K |
| CVM | Cel-Sci Corp | 277.50 | 23.75 M | -7.50 | -2.63 | 976 | 270.84 K |
| REED | Reed's, Inc. | 1498.4209 | 14.82 M | -28.8158 | -1.89 | 105 | 157.33 K |
| WYY | Widepoint Corp | 5.75 | 62.39 M | -0.051 | -0.88 | 24.11 K | 138.62 K |
| PLX | Protalix Biotherapeutics | 8.588 | 207.07 M | -0.212 | -2.41 | 14.42 K | 123.85 K |
| WWR | Westwater Resources | 249.00 | 52.86 M | -33.00 | -11.7 | 476 | 118.52 K |
| VNRX | Volitionrx Ltd | 4.01 | 6.01 M | -0.19 | -4.52 | 29.01 K | 116.32 K |
| INUV | Inuvo Inc | 22.10 | 6.46 M | -0.90 | -3.91 | 5.14 K | 113.59 K |
| CEV | Eaton Vance California Muni Income Trust | 8.3248 | 76.95 M | -0.0756 | -0.9 | 13.11 K | 109.1 K |
| DIT | Amcon Distributing Company | 64.6488 | 58.53 M | -0.6581 | -1.01 | 1.6 K | 103.44 K |
| NNVC | Nanoviricides Inc | 20.60 | 33.97 M | -1.00 | -4.63 | 4.82 K | 99.19 K |
| GLU | Gabelli Global Utility | 7.5499 | 113.79 M | -0.0538 | -0.71 | 12.7 K | 95.88 K |
| IBIO | Ibio Inc | 2250.00 | 51.03 M | -150.00 | -6.25 | 42 | 94.5 K |
| ARMP | Armata Pharmaceuticals Inc | 394.80 | 141.29 M | -50.40 | -11.32 | 223 | 88.04 K |
| CVU | CPI Aerostructures | 8.68 | 61.35 M | -0.30 | -3.34 | 8.83 K | 76.64 K |
| JOB | General Employment Enterprises | 5.09 | 21.35 M | -0.0401 | -0.78 | 12.05 K | 61.36 K |
| ESBA | Empire State Realty Op LP | 13.9416 | 1.46 B | -0.1465 | -1.04 | 4.2 K | 58.55 K |
| FRD | Friedman Industries Inc | 4.2591 | 270.98 M | -0.1256 | -2.86 | 12.8 K | 54.52 K |
| OGEN | Oragenics Inc | 18000.00 | 1.6 M | -1620.00 | -8.26 | 3 | 54 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4947 | 158.02 M | -0.0482 | -1.36 | 12.7 K | 44.38 K |
| LODE | Comstock Mining Inc | 95.00 | 146.03 M | -2.45 | -2.51 | 444 | 42.18 K |
| USBC | USBC, Inc. | 269.60 | 147.54 M | -10.40 | -3.71 | 140 | 37.74 K |
| PLG | Platinum Group Metals Ltd | 12.75 | 147.07 M | -0.52 | -3.92 | 2.9 K | 37.03 K |
| SDEV | Stablecoin Development Corporation | 8866.7158 | 65.07 M | -728.7715 | -7.59 | 4 | 35.47 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.18 M | -5.00 | -1.74 | 115 | 32.49 K |
| BCV | Bancroft Convertible Fund | 7.1829 | 120.03 M | -0.1313 | -1.8 | 3.9 K | 28.01 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.7199 | 3.74 B | -0.056 | -0.97 | 4.62 K | 26.42 K |
| SIF | Sifco Industries | 7.93 | 128.63 M | -0.17 | -2.1 | 3.2 K | 25.38 K |
| PW | Power REIT | 4.10 | 2.52 M | -0.23 | -5.31 | 5.82 K | 23.87 K |
| TOON | Kartoon Studios Inc | 30.00 | 31.6 M | -0.90 | -2.91 | 770 | 23.1 K |
| XTNT | Xtant Medical Holdings Inc | 33.00 | 39.06 M | -0.48 | -1.43 | 528 | 17.42 K |
| TGEN | TGEN | 3.11 | 53.43 M | -0.0699 | -2.2 | 5.27 K | 16.38 K |
| MTNB | Matinas Biopharma Hl | 37.50 | 1.21 M | -0.50 | -1.32 | 367 | 13.76 K |
| OPHC | Optimumbank Hlds | 5.22 | 114.3 M | -0.18 | -3.33 | 2.43 K | 12.68 K |
| ITP | IT Tech Packaging Inc | 13.10 | 1.82 M | -0.20 | -1.5 | 511 | 6.69 K |
| TPHS | Trinity Pl Hlds Inc | 5.7858 | 1.97 M | -0.0399 | -0.68 | 1.05 K | 6.1 K |
| EVI | Evi Industries Inc | 3.808 | 281.86 M | -0.0761 | -1.96 | 1.4 K | 5.33 K |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | -0.75 | -10.2 | 590 | 3.89 K |
| GRF | Eagle Capital Growth Fund | 3.957 | 41.43 M | -0.0283 | -0.71 | 900 | 3.56 K |
| DXR | Daxor Corp | 7.2266 | 50.91 M | -0.0492 | -0.68 | 140 | 1.01 K |
| CPHI | China Pharma Holdings | 14.10 | 24.3 M | -0.90 | -6 | 22 | 310.2 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 432.371 | 1.46 T | -3.319 | -0.76 | 173.89 M | 75.18 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 30.31 | -0.55 | -1.78 | 91.96 K | 2.79 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.666 | -0.174 | -1.47 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6721.3701 | 5.68 T | -256.8398 | -3.68 | 24.22 M | 162.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.9379 | 5.1 T | -0.5789 | -2.57 | 249.76 M | 5.48 B |
| AMZN | Amazon.com Inc | 29.0905 | 2.89 T | -1.804 | -5.84 | 153.1 M | 4.45 B |
| META | Meta Platforms Inc | 94.6969 | 1.64 T | -3.8994 | -3.95 | 33.41 M | 3.16 B |
| MSFT | Microsoft Corporation | 45.0616 | 4.05 T | -0.9947 | -2.16 | 66.88 M | 3.01 B |
| NFLX | Netflix Inc | 10.656 | 262.6 B | -1.002 | -8.59 | 249.22 M | 2.66 B |
| GOOGL | Alphabet Inc Class A | 35.6836 | 3.54 T | -1.2779 | -3.46 | 51.73 M | 1.85 B |
| GOOG | Alphabet Inc Class C | 34.7428 | 3.52 T | -1.2651 | -3.51 | 50.03 M | 1.74 B |
| BKNG | Booking Holdings Inc | 43.1499 | 121.59 B | -1.9641 | -4.35 | 28.41 M | 1.23 B |
| INTC | Intel Corp | 25.2208 | 315.55 B | -0.6086 | -2.36 | 34.45 M | 868.75 M |
| TSLA | Tesla Inc | 13.354 | 1.49 T | -0.644 | -4.6 | 61.9 M | 826.56 M |
| GILD | Gilead Sciences Inc | 64.6916 | 210.01 B | -3.1877 | -4.7 | 12.14 M | 785.08 M |
| WMT | Walmart Inc. | 17.0928 | 1 T | -0.4693 | -2.67 | 41.18 M | 703.83 M |
| CMCSA | Comcast Corporation | 19.4374 | 87.04 B | -0.4791 | -2.41 | 34.28 M | 666.33 M |
| BIDU | Baidu Inc ADR | 166.04 | 27.58 B | -6.87 | -3.97 | 3.96 M | 657.77 M |
| REGN | Regeneron Pharmaceuticals | 456.4861 | 95.17 B | -15.3066 | -3.24 | 1.4 M | 637.67 M |
| CSCO | Cisco Systems Inc | 18.0194 | 388.94 B | -0.5494 | -2.96 | 33.43 M | 602.42 M |
| QCOM | Qualcomm Inc | 34.5501 | 183.47 B | -0.3148 | -0.9 | 17.29 M | 597.2 M |
| BIIB | Biogen Inc | 267.25 | 37.67 B | -11.42 | -4.1 | 2.11 M | 563.47 M |
| VRTX | Vertex Pharmaceutic | 96.37 | 139.67 B | -7.27 | -7.01 | 5.71 M | 550.2 M |
| SBUX | Starbucks Corporation | 46.7095 | 124.77 B | -1.2834 | -2.67 | 11.3 M | 527.99 M |
| VZ | Verizon Communications Inc | 25.6707 | 190.9 B | -0.4535 | -1.74 | 19.29 M | 495.21 M |
| AAL | American Airlines Group | 38.3214 | 9.38 B | -1.8157 | -4.52 | 12.72 M | 487.39 M |
| ADSK | Autodesk Inc | 50.87 | 55.04 B | -3.92 | -7.15 | 9.26 M | 471.31 M |
| AVGO | Broadcom Inc. | 9.5399 | 1.53 T | -0.5114 | -5.09 | 48.47 M | 462.4 M |
| MDLZ | Mondelez Intl Inc | 32.0259 | 84.1 B | -1.2072 | -3.63 | 14.09 M | 451.29 M |
| AMGN | Amgen Inc | 107.3128 | 251.65 B | -3.9322 | -3.53 | 3.98 M | 427.34 M |
| CSX | CSX Corp | 6.3992 | 93.51 B | -0.3865 | -5.7 | 66.07 M | 422.81 M |
| MU | Micron Technology | 11.762 | 829.5 B | -0.6437 | -5.19 | 35.32 M | 415.43 M |
| TREE | Lendingtree Inc | 61.14 | 512.4 M | -25.49 | -29.42 | 6.65 M | 406.74 M |
| TCOM | Trip.com Group Ltd ADR | 41.8068 | 27.73 B | -2.5675 | -5.79 | 9.32 M | 389.75 M |
| UAL | United Airlines Holdings Inc | 48.06 | 39.11 B | -2.80 | -5.51 | 8.04 M | 386.58 M |
| AMAT | Applied Materials | 14.4029 | 294.06 B | -0.489 | -3.28 | 26.7 M | 384.57 M |
| EXPE | Expedia Group Inc | 100.8298 | 30.75 B | -5.242 | -4.94 | 3.65 M | 367.67 M |
| PEP | Pepsico Inc | 70.7505 | 193.35 B | -0.8212 | -1.15 | 5.16 M | 365.18 M |
| SWKS | Skyworks Solutions | 49.8794 | 19.48 B | -3.5869 | -6.71 | 7.25 M | 361.49 M |
| CTSH | Cognizant Tech Sol | 50.957 | 28.43 B | -1.6583 | -3.15 | 6.83 M | 348.01 M |
| INCY | Incyte Corp | 78.42 | 24.85 B | -9.67 | -10.98 | 4.1 M | 321.42 M |
| WDC | Western Digital Cp | 32.4686 | 108.47 B | -1.5394 | -4.53 | 9.73 M | 315.85 M |
| EQIX | Equinix Inc | 250.4395 | 104.38 B | -7.6546 | -2.97 | 1.22 M | 306.26 M |
| ADBE | Adobe Systems Inc | 88.30 | 92.36 B | -1.52 | -1.69 | 3.41 M | 301.02 M |
| MAR | Marriot International | 54.6745 | 107.42 B | -3.674 | -6.3 | 5.48 M | 299.37 M |
| ILMN | Illumina Inc | 160.0097 | 33.38 B | -4.037 | -2.46 | 1.85 M | 296.77 M |
| CHTR | Charter Communications | 167.99 | 15.75 B | -7.33 | -4.18 | 1.73 M | 290.12 M |
| TSCO | Tractor Supply Company | 14.1267 | 19.49 B | -0.5387 | -3.67 | 19.66 M | 277.79 M |
| COST | Costco Wholesale | 127.8258 | 472.46 B | -3.3108 | -2.52 | 2.16 M | 275.78 M |
| EBAY | Ebay Inc | 22.5383 | 53.11 B | -0.7096 | -3.05 | 11.66 M | 262.79 M |
| PYPL | PayPal Holdings | 31.9492 | 49.88 B | -0.9549 | -2.9 | 8.07 M | 257.81 M |
| TXN | Texas Instruments | 37.3749 | 270.37 B | -1.2828 | -3.32 | 6.88 M | 257.22 M |
| PANW | Palo Alto Networks Inc | 25.6666 | 270.81 B | -1.2317 | -4.58 | 9.96 M | 255.75 M |
| WYNN | Wynn Resorts Ltd | 46.091 | 8.93 B | -2.7671 | -5.66 | 5.41 M | 249.49 M |
| NXPI | Nxp Semiconductors | 65.6418 | 64.63 B | -3.1207 | -4.54 | 3.72 M | 244.5 M |
| HON | Honeywell International Inc. Common Stock | 70.5435 | 72.58 B | -1.5038 | -2.09 | 3.32 M | 234.21 M |
| DLTR | Dollar Tree Inc | 75.48 | 25.75 B | -3.22 | -4.09 | 3.08 M | 232.3 M |
| JD | Jd.com Inc ADR | 24.6455 | 38.33 B | -1.005 | -3.92 | 8.98 M | 221.34 M |
| FITB | Fifth Third Bancorp | 12.1141 | 49.12 B | -0.6571 | -5.15 | 18.19 M | 220.31 M |
| LIN | Linde Plc | 81.9311 | 238.88 B | -1.5716 | -1.88 | 2.65 M | 217.35 M |
| ORLY | O'Reilly Automotive | 15.7121 | 72.25 B | -0.4966 | -3.06 | 12.61 M | 198.18 M |
| WFRD | Weatherford International Plc | 6.0497 | 6.2 B | -0.4279 | -6.61 | 31.77 M | 192.18 M |
| LULU | Lululemon Athletica | 55.97 | 13.03 B | -0.85 | -1.5 | 3.41 M | 191.07 M |
| AKAM | Akamai Technologies | 45.82 | 11.54 B | -1.06 | -2.26 | 4.13 M | 189.46 M |
| TRIP | Tripadvisor Inc | 64.8638 | 834.46 M | -3.9306 | -5.71 | 2.89 M | 187.66 M |
| LRCX | Lam Research Corp | 5.9912 | 276.95 B | -0.2047 | -3.3 | 31.27 M | 187.34 M |
| MNST | Monster Beverage Cp | 23.945 | 89.41 B | -0.605 | -2.46 | 7.82 M | 187.23 M |
| CHKP | Check Point Software | 76.95 | 14.7 B | -1.80 | -2.29 | 2.41 M | 185.48 M |
| NWL | Newell Rubbermaid Inc | 24.9219 | 2.51 B | -1.3128 | -5 | 7.43 M | 185.18 M |
| MCHP | Microchip Technology | 16.9155 | 33.39 B | -0.2211 | -1.29 | 10.08 M | 170.48 M |
| KMB | Kimberly-Clark Corp | 88.171 | 68.68 B | -0.4709 | -0.53 | 1.93 M | 169.77 M |
| ROST | Ross Stores Inc | 47.2017 | 76.03 B | -2.044 | -4.15 | 3.57 M | 168.28 M |
| INTU | Intuit Inc | 85.0414 | 90.39 B | -2.9212 | -3.32 | 1.91 M | 162.23 M |
| VTRS | Viatris Inc | 39.6247 | 23.53 B | -0.9726 | -2.4 | 4.09 M | 161.89 M |
| WDAY | Workday Inc | 71.26 | 45.84 B | -0.64 | -0.89 | 2.25 M | 160.35 M |
| GT | Goodyear Tire Rubber | 25.1648 | 1.2 B | -1.2996 | -4.91 | 6.35 M | 159.69 M |
| ULTA | Ulta Beauty Inc | 179.09 | 28.44 B | -6.53 | -3.52 | 877.9 K | 157.22 M |
| FSLR | First Solar Inc | 61.37 | 20.59 B | -3.85 | -5.9 | 2.54 M | 156.15 M |
| KHC | Kraft Heinz Company | 44.8999 | 28.91 B | -1.5345 | -3.3 | 3.45 M | 154.84 M |
| EXC | Exelon Corp | 13.6907 | 47.24 B | -0.1988 | -1.43 | 11.3 M | 154.67 M |
| BMRN | Biomarin Pharmaceuticals | 84.12 | 11.08 B | -8.99 | -9.66 | 1.82 M | 153.47 M |
| CME | CME Group Inc | 56.804 | 109 B | -2.0786 | -3.53 | 2.62 M | 148.86 M |
| CPB | Campbell Soup Company | 37.4281 | 6.82 B | -0.4892 | -1.29 | 3.92 M | 146.68 M |
| JBLU | Jetblue Airways Cp | 19.985 | 1.49 B | -0.895 | -4.29 | 7.26 M | 145 M |
| DPZ | Domino's Pizza Inc Common Stock | 96.1727 | 10.99 B | -1.6035 | -1.64 | 1.45 M | 139.38 M |
| TMUS | T-Mobile US | 37.3536 | 178.71 B | -1.1634 | -3.02 | 3.62 M | 135.28 M |
| PAYX | Paychex Inc | 33.9331 | 40.85 B | -0.7901 | -2.28 | 3.97 M | 134.88 M |
| FAST | Fastenal Company | 7.3896 | 62.61 B | -0.1258 | -1.67 | 17.49 M | 129.26 M |
| XEL | XCEL Energy Inc | 26.3265 | 51.46 B | -0.1604 | -0.61 | 4.82 M | 126.84 M |
| HST | Host Marriott Financial Trust | 8.9489 | 17.56 B | -0.5784 | -6.07 | 13.95 M | 124.8 M |
| VRSK | Verisk Analytics Inc | 68.5353 | 26.11 B | -2.5168 | -3.54 | 1.81 M | 123.8 M |
| SBAC | SBA Communications | 89.6497 | 19.88 B | -2.8532 | -3.08 | 1.35 M | 120.66 M |
| DXCM | Dexcom | 17.83 | 30.24 B | -1.6425 | -8.43 | 6.69 M | 119.32 M |
| ADP | Automatic Data Processing, Inc. | 61.8545 | 119.24 B | -1.7035 | -2.68 | 1.86 M | 115.05 M |
| ZION | Zions Bancorp | 17.2611 | 9.67 B | -0.8446 | -4.66 | 6.54 M | 112.95 M |
| CAR | Avis Budget Group | 25.8334 | 4.51 B | -2.0047 | -7.2 | 4.22 M | 108.97 M |
| ADI | Analog Devices | 40.9706 | 191.24 B | -1.2675 | -3 | 2.66 M | 108.96 M |
| NTRS | Northern Trust Corp | 49.0956 | 32.18 B | -1.1829 | -2.35 | 2.18 M | 107.18 M |
| TROW | T Rowe Price Group | 44.5754 | 23.64 B | -1.2643 | -2.76 | 2.3 M | 102.39 M |
| SIRI | Sirius XM Holdings | 30.0165 | 10.99 B | -0.6472 | -2.11 | 3.39 M | 101.72 M |
| CDNS | Cadence Design Systems, Inc. | 18.66 | 92.34 B | -0.48 | -2.51 | 5.42 M | 101.18 M |
| MAT | Mattel Inc | 24.018 | 4.45 B | -0.7775 | -3.14 | 4.18 M | 100.38 M |
| JAZZ | Jazz Pharma Plc | 122.93 | 15.63 B | -7.03 | -5.41 | 802.2 K | 98.61 M |
| LBTYK | Liberty Global Ord C | 14.7945 | 3.23 B | -0.7036 | -4.54 | 6.66 M | 98.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.8985 | 348.81 B | -0.3274 | -2.68 | 119.41 M | 1.42 B |
| GE | General Electric Company | 119.4186 | 348.14 B | -1.6915 | -1.4 | 11.63 M | 1.39 B |
| JPM | JP Morgan Chase & Company | 43.8465 | 908.43 B | -1.2388 | -2.75 | 28.81 M | 1.26 B |
| DIS | Walt Disney Company | 90.7726 | 205.68 B | -2.7468 | -2.94 | 11.62 M | 1.05 B |
| C | Citigroup Inc | 33.4229 | 201.88 B | -1.2499 | -3.6 | 27.93 M | 933.36 M |
| V | Visa Inc | 68.0106 | 789.02 B | -1.5445 | -2.22 | 12.66 M | 860.99 M |
| BABA | Alibaba Group Holding ADR | 68.2281 | 262.16 B | -2.3199 | -3.29 | 12.48 M | 851.5 M |
| HD | Home Depot | 95.0258 | 352.6 B | -4.7669 | -4.78 | 8.93 M | 848.79 M |
| ORCL | Oracle Corporation | 29.9572 | 373.47 B | -1.1339 | -3.65 | 28.32 M | 848.47 M |
| WFC | Wells Fargo & Company | 37.1025 | 256.63 B | -1.2161 | -3.17 | 22.01 M | 816.76 M |
| CVX | Chevron Corp | 52.5073 | 411.23 B | -0.5294 | -1 | 15.55 M | 816.49 M |
| PFE | Pfizer Inc | 18.1137 | 166.61 B | -0.3758 | -2.03 | 42.76 M | 774.59 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.25 | 1.23 T | -2.55 | -1.98 | 6.04 M | 762.85 M |
| F | Ford Motor Company | 6.9718 | 50 B | -0.3715 | -5.06 | 102.17 M | 712.34 M |
| WMT | Walmart Stores | 17.1337 | 1 T | -0.4705 | -2.67 | 41.18 M | 705.52 M |
| GS | Goldman Sachs Group | 128.8784 | 261.39 B | -5.4473 | -4.06 | 5.25 M | 676.93 M |
| MCD | McDonald's Corporation | 89.7389 | 199.16 B | -1.8085 | -1.98 | 6.99 M | 626.92 M |
| AXP | American Express Company | 54.3828 | 217.47 B | -1.3411 | -2.41 | 11.29 M | 614.05 M |
| MRK | Merck & Company | 35.2274 | 366.73 B | -0.7649 | -2.13 | 17.34 M | 610.87 M |
| SLB | Schlumberger N.V. | 47.8001 | 74.36 B | -0.5905 | -1.22 | 12.73 M | 608.49 M |
| JNJ | Johnson & Johnson | 73.1629 | 679.13 B | -0.92 | -1.24 | 8.29 M | 606.57 M |
| RTX | Raytheon Technologies | 44.2846 | 264.91 B | -0.8326 | -1.85 | 13.65 M | 604.38 M |
| MCK | Mckesson Corp | 145.8909 | 122.31 B | -5.7029 | -3.76 | 4.12 M | 601.58 M |
| MS | Morgan Stanley | 20.039 | 292.81 B | -1.17 | -5.52 | 29.72 M | 595.6 M |
| VLO | Valero Energy Corp | 43.3219 | 99.49 B | -4.1037 | -8.65 | 13.53 M | 586.34 M |
| BA | Boeing Company | 114.9023 | 136.6 B | -3.408 | -2.88 | 5.07 M | 582.91 M |
| PG | Procter & Gamble Company | 60.2302 | 390.13 B | -0.524 | -0.86 | 9.31 M | 560.75 M |
| AIG | American International Group | 43.853 | 41.28 B | -0.9982 | -2.23 | 12.61 M | 552.99 M |
| COP | ConocoPhillips | 28.6449 | 161.54 B | -0.9181 | -3.11 | 19.02 M | 544.73 M |
| NKE | Nike Inc | 54.2229 | 59.23 B | -1.0701 | -1.94 | 9.94 M | 539.21 M |
| KO | Coca-Cola Company | 30.3543 | 413.11 B | -0.1959 | -0.64 | 16.85 M | 511.6 M |
| UNP | Union Pacific Corp | 58.7274 | 176.45 B | -1.9245 | -3.17 | 8.62 M | 506.14 M |
| VZ | Verizon Communications Inc | 25.6707 | -0.4535 | -1.74 | 19.29 M | 495.21 M | |
| MDT | Medtronic Inc | 57.1463 | 131.48 B | -1.3703 | -2.34 | 8.41 M | 480.39 M |
| LOW | Lowe's Companies | 57.8825 | 130.22 B | -2.7906 | -4.6 | 7.76 M | 448.9 M |
| DAL | Delta Air Lines Inc | 39.6254 | 60.4 B | -1.7811 | -4.3 | 10.96 M | 434.47 M |
| CVS | CVS Corp | 68.6442 | 109.08 B | -1.1525 | -1.65 | 6.27 M | 430.46 M |
| BHC | Bausch Health Companies Inc | 85.54 | 3.14 B | -2.37 | -2.7 | 4.97 M | 425.56 M |
| BMY | Bristol-Myers Squibb Company | 43.0836 | 127.02 B | -1.5187 | -3.4 | 9.71 M | 418.19 M |
| MA | Mastercard Inc | 84.0258 | 571.33 B | -2.1197 | -2.46 | 4.89 M | 411.31 M |
| HAL | Halliburton Company | 24.9693 | 26.37 B | -0.8279 | -3.21 | 16.44 M | 410.59 M |
| WMB | Williams Companies | 7.7167 | 83.08 B | -1.6613 | -17.71 | 52.05 M | 401.68 M |
| IBM | International Business Machines | 81.5489 | 232.6 B | -1.0756 | -1.3 | 4.92 M | 400.92 M |
| HCA | Hca Holdings Inc | 60.285 | 105.47 B | -1.5779 | -2.55 | 6.61 M | 398.65 M |
| CB | Chubb Ltd | 91.0782 | 138.87 B | -1.6882 | -1.82 | 4.27 M | 388.47 M |
| BSX | Boston Scientific Corp | 17.55 | 63.81 B | -0.24 | -1.35 | 21.57 M | 378.54 M |
| OXY | Occidental Petroleum Corp | 45.0115 | 55.74 B | -0.4248 | -0.93 | 7.84 M | 352.73 M |
| KR | Kroger Company | 26.7085 | 40.17 B | -1.3899 | -4.95 | 13.2 M | 352.66 M |
| CCL | Carnival Corp | 45.5064 | 41.43 B | -1.9981 | -4.21 | 7.73 M | 351.66 M |
| ABBV | Abbvie Inc | 33.5702 | 518.44 B | -2.0268 | -5.69 | 10.43 M | 350.21 M |
| CAT | Caterpillar Inc | 47.4478 | 274.04 B | -0.5532 | -1.15 | 7.24 M | 343.39 M |
| CRM | Salesforce.com Inc | 71.3032 | 176.9 B | -2.0794 | -2.83 | 4.73 M | 337.09 M |
| PSX | Phillips 66 | 51.2294 | 98.7 B | -1.7496 | -3.3 | 6.5 M | 333 M |
| SYF | Synchrony Financial | 21.8222 | 23.82 B | -1.0527 | -4.6 | 15.22 M | 332.18 M |
| TMO | Thermo Fisher Scientific Inc | 129.8626 | 267.38 B | -3.1065 | -2.34 | 2.52 M | 327.41 M |
| PM | Philip Morris International Inc | 53.2628 | 301 B | -0.4705 | -0.88 | 6.11 M | 325.4 M |
| KMI | Kinder Morgan | 7.7511 | 68.1 B | -0.389 | -4.78 | 41.77 M | 323.73 M |
| USB | U.S. Bancorp | 26.8842 | 94.96 B | -1.1095 | -3.96 | 11.91 M | 320.21 M |
| UNH | Unitedhealth Group Inc | 93.0635 | 356.28 B | -2.5816 | -2.7 | 3.43 M | 319.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 96.1254 | 167.55 B | -2.3671 | -2.4 | 3.32 M | 319.32 M |
| TGT | Target Corporation | 52.6938 | 75.37 B | -1.2651 | -2.34 | 5.96 M | 314.24 M |
| DD | Du Pont De.Nemours Inc | 20.2297 | 20.56 B | -0.5378 | -2.59 | 15.41 M | 311.72 M |
| LLY | Eli Lilly and Company | 66.6959 | 1.26 T | -0.9252 | -1.37 | 4.63 M | 308.7 M |
| MPC | Marathon Petroleum Corp | 30.6938 | 106.16 B | -2.9837 | -8.86 | 9.9 M | 303.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.94 | 280.18 B | -0.99 | -2.48 | 7.71 M | 300.13 M |
| SCHW | The Charles Schwab Corp | 24.2694 | 160.36 B | -1.34 | -5.23 | 12.19 M | 295.94 M |
| COF | Capital One Financial Corp | 52.9105 | 119.45 B | -1.7959 | -3.28 | 5.41 M | 286.03 M |
| APTV | Aptiv Plc | 55.6534 | 8.08 B | -3.8081 | -6.4 | 5.13 M | 285.6 M |
| RCL | Royal Caribbean Cruises Ltd | 78.8353 | 90.13 B | -4.4093 | -5.3 | 3.6 M | 283.62 M |
| YUM | Yum! Brands | 41.951 | 43.28 B | -0.3281 | -0.78 | 6.76 M | 283.44 M |
| BLK | Blackrock Inc | 236.1104 | 187.58 B | -6.9606 | -2.86 | 1.2 M | 283.34 M |
| UPS | United Parcel Service | 61.9843 | 94.48 B | -1.635 | -2.57 | 4.27 M | 264.95 M |
| ACN | Accenture Plc | 83.0093 | 150.27 B | -1.4635 | -1.73 | 3.16 M | 262.33 M |
| MMM | 3M Company | 83.0311 | 97.47 B | -1.2809 | -1.52 | 3.11 M | 258.02 M |
| PANW | Palo Alto Networks Inc | 25.6666 | -1.2317 | -4.58 | 9.96 M | 255.75 M | |
| FDX | Fedex Corp | 111.1513 | 74.67 B | -3.7707 | -3.28 | 2.27 M | 252.19 M |
| ELV | Elevance Health Inc | 116.1064 | 90.37 B | -1.2637 | -1.08 | 2.17 M | 252.1 M |
| MO | Altria Group | 32.3776 | 126.11 B | -0.8966 | -2.69 | 7.71 M | 249.78 M |
| TRV | The Travelers Companies Inc | 84.8805 | 80.98 B | -1.5366 | -1.78 | 2.88 M | 244.57 M |
| AA | Alcoa Corp | 15.068 | 11.04 B | -0.317 | -2.06 | 15.23 M | 229.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 59.041 | 50.14 B | -1.5235 | -2.52 | 3.88 M | 229.09 M |
| PRU | Prudential Financial Inc | 45.2975 | 41.86 B | -0.82 | -1.78 | 5.03 M | 227.95 M |
| NOV | Nov Inc | 25.5568 | 6.31 B | -1.1864 | -4.44 | 8.86 M | 226.39 M |
| NEE | Nextera Energy | 21.8124 | 182.17 B | -0.1584 | -0.72 | 10.29 M | 224.51 M |
| LMT | Lockheed Martin Corp | 163.2341 | 135.87 B | -2.7104 | -1.63 | 1.37 M | 224.3 M |
| HPQ | HP Inc | 7.4772 | 25.48 B | -0.1696 | -2.22 | 29.84 M | 223.12 M |
| MCO | Moody's Corp | 78.7297 | 88.12 B | -3.6695 | -4.45 | 2.8 M | 220.43 M |
| LUV | Southwest Airlines Company | 35.7618 | 22.66 B | -2.0182 | -5.34 | 6.14 M | 219.41 M |
| FITB | Fifth Third Bancorp | 12.0287 | -0.6525 | -5.15 | 18.19 M | 218.76 M | |
| FCX | Freeport-Mcmoran Inc | 3.3842 | 89.51 B | -0.3348 | -9 | 64.6 M | 218.63 M |
| BWA | Borgwarner Inc | 25.4467 | 10.33 B | -2.677 | -9.52 | 8.57 M | 218.05 M |
| LIN | Linde Plc | 81.9311 | -1.5716 | -1.88 | 2.65 M | 217.35 M | |
| GLW | Corning Inc | 13.0475 | 99.88 B | -0.2141 | -1.61 | 16.65 M | 217.2 M |
| LYB | Lyondellbasell Industries NV | 42.0191 | 19.23 B | -1.7999 | -4.11 | 5.04 M | 211.8 M |
| DG | Dollar General Corp | 60.0249 | 30.15 B | -1.9722 | -3.18 | 3.5 M | 210.15 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.0298 | 2.02 T | -0.2113 | -1.3 | 12.86 M | 206.12 M |
| CI | Cigna Corp | 122.9113 | 78.11 B | -3.4712 | -2.75 | 1.67 M | 205.41 M |
| CHD | Church & Dwight Company | 34.3838 | 26.27 B | -2.2208 | -6.07 | 5.92 M | 203.41 M |
| SKYD | Skydance Corporation | 35.8078 | 43.87 B | -1.6573 | -4.42 | 5.6 M | 200.58 M |
| DVN | Devon Energy Corp | 17.1519 | 46.64 B | -0.6363 | -3.58 | 11.46 M | 196.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 85.60 | -2.40 | -2.73 | 3.54 M | 302.7 M | |
| TD | Toronto-Dominion Bank | 33.6911 | -0.5888 | -1.72 | 4.74 M | 159.8 M | |
| RY | Royal Bank of Canada | 46.2671 | -1.1843 | -2.5 | 3.21 M | 148.46 M | |
| BMO | Bank of Montreal | 44.9438 | -1.3608 | -2.94 | 3.01 M | 135.3 M | |
| CP | Canadian Pacific Kansas City Ltd | 27.4183 | -1.5006 | -5.19 | 4.17 M | 114.4 M | |
| CNR | Canadian National Railway Co. | 59.9354 | -1.6526 | -2.68 | 1.88 M | 112.81 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.6334 | -0.0864 | -1.12 | 11.86 M | 90.51 M | |
| CM | Canadian Imperial Bank of Commerce | 25.7928 | -0.682 | -2.58 | 3.24 M | 83.69 M | |
| BNS | Bank of Nova Scotia | 31.1741 | -0.6176 | -1.94 | 2.6 M | 81.13 M | |
| MFC | Manulife Fin | 11.5348 | -0.1931 | -1.65 | 6.71 M | 77.36 M | |
| SU | Suncor Energy Inc | 21.0564 | -0.7326 | -3.36 | 3.11 M | 65.43 M | |
| BCE | BCE Inc | 29.7154 | -0.433 | -1.44 | 1.97 M | 58.5 M | |
| CVE | Cenovus Energy Inc | 13.3654 | -0.1634 | -1.21 | 3.77 M | 50.35 M | |
| ENB | Enbridge Inc | 22.6314 | -0.9038 | -3.84 | 2.22 M | 50.19 M | |
| BHC | Bausch Health Companies Inc | 122.69 | -2.86 | -2.28 | 389.96 K | 47.84 M | |
| GIB-A | CGI Inc | 53.759 | -0.6937 | -1.27 | 865.49 K | 46.53 M | |
| TRP | TC Energy Corp | 23.3973 | -0.3436 | -1.45 | 1.88 M | 43.96 M | |
| NA | National Bank of Canada | 24.3447 | -0.8372 | -3.32 | 1.78 M | 43.23 M | |
| DOL | Dollarama Inc | 23.4365 | -0.5218 | -2.18 | 1.41 M | 33.1 M | |
| FM | First Quantum Minerals Ltd | 3.2608 | -0.1768 | -5.14 | 9.93 M | 32.38 M | |
| OVV | Ovintiv Inc | 24.3368 | -1.8907 | -7.21 | 1.17 M | 28.38 M | |
| BN | Brookfield Corporation | 12.4403 | -0.1368 | -1.09 | 2.25 M | 27.95 M | |
| RCI-B | Rogers Communications Inc | 33.3172 | -0.6988 | -2.05 | 828.42 K | 27.6 M | |
| BB | Blackberry Ltd | 10.16 | -0.35 | -3.33 | 2.58 M | 26.26 M | |
| ATRL | Atkinsrealis Group Inc | 36.3321 | -0.2575 | -0.7 | 646.32 K | 23.48 M | |
| T | Telus Corp | 10.7898 | -0.2035 | -1.85 | 2.14 M | 23.14 M | |
| SLF | Sun Life Financial Inc | 26.1064 | -0.5188 | -1.95 | 849.9 K | 22.19 M | |
| TRI | Thomson Reuters Corp | 39.7148 | -0.3152 | -0.79 | 542.32 K | 21.54 M | |
| EFN | Element Fleet Management Corp | 9.6352 | -0.1266 | -1.3 | 2.2 M | 21.24 M | |
| AC | Air Canada | 8.92 | -0.11 | -1.22 | 2.37 M | 21.16 M | |
| CSU | Constellation Software Inc | 437.4251 | -11.7368 | -2.61 | 47.69 K | 20.86 M | |
| IMO | Imperial Oil | 31.5702 | -0.8837 | -2.72 | 637.97 K | 20.14 M | |
| L | Loblaw CO | 10.118 | -0.059 | -0.58 | 1.99 M | 20.09 M | |
| PPL | Pembina Pipeline Corp | 13.3929 | -0.1702 | -1.25 | 1.47 M | 19.71 M | |
| ONEX | Onex Corp | 80.3947 | -0.7737 | -0.95 | 240.97 K | 19.37 M | |
| TXG | Torex Gold Resources Inc | 13.4421 | -0.2987 | -2.17 | 1.26 M | 16.97 M | |
| MX | Methanex Corp | 28.7375 | -0.8121 | -2.75 | 561.36 K | 16.13 M | |
| TECK-B | Teck Resources Limited | 3.3435 | -0.0792 | -2.31 | 4.75 M | 15.9 M | |
| GIL | Gildan Activewear Inc | 30.5227 | -0.6917 | -2.22 | 495 K | 15.11 M | |
| STN | Stantec Inc | 27.5703 | -0.4815 | -1.72 | 545.4 K | 15.04 M | |
| WCN | Waste Connections Inc | 42.374 | -1.3557 | -3.1 | 320.61 K | 13.59 M | |
| OBE | Obsidian Energy Ltd | 5.53 | -0.35 | -5.95 | 2.36 M | 13.07 M | |
| LNR | Linamar Corp | 55.0318 | -0.9352 | -1.67 | 232.38 K | 12.79 M | |
| FTS | Fortis Inc | 25.053 | -0.3297 | -1.3 | 501.91 K | 12.57 M | |
| FFH | Fairfax Financial Holdings Ltd | 557.2093 | -19.8892 | -3.45 | 22.2 K | 12.37 M | |
| CCO | Cameco Corp | 14.5605 | -0.3289 | -2.21 | 822.34 K | 11.97 M | |
| QSR | Restaurant Brands International Inc | 33.5125 | -0.3085 | -0.91 | 330.8 K | 11.09 M | |
| EMA | Emera Incorporated | 25.8655 | -0.1968 | -0.76 | 427.78 K | 11.06 M | |
| IFC | Intact Financial Corp | 68.9172 | -0.5204 | -0.75 | 158.2 K | 10.9 M | |
| GWO | Great-West Lifeco Inc | 19.5945 | -0.1914 | -0.97 | 514.2 K | 10.08 M | |
| BBD-B | Bombardier Inc Series B | 29.25 | -1.25 | -4.1 | 330.69 K | 9.67 M | |
| OTEX | Open Text Corp | 25.83 | -0.2399 | -0.92 | 364.2 K | 9.41 M | |
| SAP | Saputo Inc | 26.2794 | -0.1465 | -0.55 | 342.6 K | 9 M | |
| ALA | AltaGas Ltd | 16.3828 | -0.2337 | -1.41 | 530.33 K | 8.69 M | |
| FTT | Finning Intl | 12.9524 | -0.1931 | -1.47 | 663.07 K | 8.59 M | |
| POW | Power Corp of Canada Sv | 15.5841 | -0.3146 | -1.98 | 496.84 K | 7.74 M | |
| CORS | Corus Entertainment Holdings Inc. | 3017.6636 | -233.7429 | -7.19 | 2.44 K | 7.35 M | |
| CJR-B | Corus Entertainment Inc | 6.0277 | -0.4669 | -7.19 | 1.22 M | 7.34 M | |
| CFP | Canfor Corp | 13.95 | -0.20 | -1.41 | 526 K | 7.34 M | |
| CGX | Cineplex Inc | 38.6973 | -0.302 | -0.77 | 183.14 K | 7.09 M | |
| KEY | Keyera Corp | 17.8258 | -0.105 | -0.59 | 378.64 K | 6.75 M | |
| ENGH | Enghouse Systems Ltd | 24.729 | -1.0681 | -4.14 | 249.52 K | 6.17 M | |
| CG | Centerra Gold Inc | 3.4111 | -0.1497 | -4.2 | 1.79 M | 6.1 M | |
| CU | Canadian Utilities Ltd Cl A NV | 19.0248 | -0.4401 | -2.26 | 319.04 K | 6.07 M | |
| HBM | Hudbay Minerals Inc | 3.4488 | -0.1846 | -5.08 | 1.58 M | 5.47 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.2923 | -0.3294 | -1.04 | 155.96 K | 4.88 M | |
| IGM | Igm Financial Inc | 18.1983 | -0.2353 | -1.28 | 264.38 K | 4.81 M | |
| DSG | Descartes Sys | 26.23 | -0.58 | -2.16 | 181.71 K | 4.77 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.3115 | -0.0698 | -0.61 | 414.52 K | 4.69 M | |
| SJ | Stella Jones Inc | 41.9096 | -0.7191 | -1.69 | 110.8 K | 4.64 M | |
| CCA | Cogeco Communications Inc | 42.304 | -0.2607 | -0.61 | 108.77 K | 4.6 M | |
| OGC | Oceanagold Corp | 7.6967 | -0.4198 | -5.17 | 595.9 K | 4.59 M | |
| TFII | Tfi International Inc | 17.915 | -0.6796 | -3.65 | 255.39 K | 4.58 M | |
| CPX | Capital Power Corp | 9.1802 | -0.3043 | -3.21 | 488.04 K | 4.48 M | |
| CAS | Cascades Inc | 9.284 | -0.3479 | -3.61 | 473.3 K | 4.39 M | |
| IAG | IA Financial Corp Inc | 29.4255 | -0.3031 | -1.02 | 143.9 K | 4.23 M | |
| ACO-X | ATCO Ltd | 23.3549 | -0.5317 | -2.23 | 176.06 K | 4.11 M | |
| EMP-A | Empire Company Limited | 20.6079 | -0.2002 | -0.96 | 195.7 K | 4.03 M | |
| CLS | Celestica Inc Sv | 14.34 | -0.37 | -2.52 | 280.5 K | 4.02 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.9367 | -0.1425 | -0.95 | 249.82 K | 3.73 M | |
| KXS | Kinaxis Inc | 48.30 | -0.70 | -1.43 | 73.8 K | 3.56 M | |
| CIGI | Colliers International Group Inc | 54.9695 | -3.0153 | -5.2 | 62.53 K | 3.44 M | |
| BDI | Black Diamond Group Ltd | 4.2619 | -0.1322 | -3.01 | 804.32 K | 3.43 M | |
| AQN | Algonquin Power and Utilities Corp | 6.3464 | -0.0991 | -1.54 | 525.59 K | 3.34 M | |
| IFP | Interfor Corp | 9.1277 | -0.3474 | -3.67 | 361 K | 3.3 M | |
| CAE | Cae Inc | 14.3016 | -0.206 | -1.42 | 221.95 K | 3.17 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.4658 | -0.315 | -3.22 | 332.21 K | 3.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.0232 | -0.1978 | -1.09 | 173.89 K | 3.13 M | |
| NPI | Northland Power Inc | 10.00 | -0.1717 | -1.69 | 312.43 K | 3.12 M | |
| SGY | Surge Energy Inc | 8.7533 | -0.3648 | -4 | 355.08 K | 3.11 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.0793 | -0.3763 | -1.93 | 158.9 K | 3.03 M | |
| PSI | Pason Systems Inc | 10.968 | -0.1858 | -1.67 | 273.83 K | 3 M | |
| MRE | Martinrea International Inc | 8.2712 | -0.3449 | -4 | 350.9 K | 2.9 M | |
| OR | Osisko Gold Royalties Ltd | 12.4728 | -0.0957 | -0.76 | 231.34 K | 2.89 M | |
| H | Hydro One Ltd | 15.2572 | -0.1524 | -0.99 | 185.6 K | 2.83 M | |
| AIF | Altus Group Ltd | 15.6323 | -0.41 | -2.56 | 180.09 K | 2.82 M | |
| NFI | Nfi Group Inc. | 22.2333 | -0.2628 | -1.17 | 123.4 K | 2.74 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.6502 | -0.1665 | -0.99 | 161.5 K | 2.69 M | |
| ACQ | Autocanada Inc | 18.1542 | -0.266 | -1.44 | 147.15 K | 2.67 M | |
| BBD-A | Bombardier Inc | 33.75 | -1.50 | -4.26 | 78.84 K | 2.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 6.14 | 6.04 B | -0.58 | -8.63 | 1.68 M | 10.29 M |
| HOS | Hornbeck Offshore Services, Inc | 4.07 | 1.74 B | -0.35 | -7.92 | 982.71 K | 4 M |
| CGIP | Celadon Group Inc | 6.7949 | 5.66 K | -0.474 | -6.52 | 327.94 K | 2.23 M |
| BLSP | Blue Sphere Corporation | 8.19 | 216.59 K | -0.104 | -1.25 | 255.63 K | 2.09 M |
| GAMI | GAMCO Investors Inc | 22.8392 | 536.94 M | -1.3907 | -5.74 | 76 K | 1.74 M |
| MBGAF | Mercedes-Benz Group AG | 51.7816 | 44.77 B | -2.3133 | -4.28 | 28.3 K | 1.47 M |
| ZVOI | Zovio Inc | 6.79 | 137.92 K | -0.18 | -2.58 | 110.03 K | 747.08 K |
| BYDDY | BYD Company Limited | 9.23 | 83.6 B | -0.17 | -1.81 | 75.38 K | 695.73 K |
| SYNE | Synthesis Energy Systems Inc | 53.76 | 157 | -1.28 | -2.33 | 9.33 K | 501.63 K |
| NTPIF | Nam Tai Property Inc. | 5.09 | 262.33 M | -0.09 | -1.74 | 95.58 K | 486.52 K |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | -0.23 | -6.85 | 131.82 K | 412.6 K |
| PQEFF | Petroteq Energy Inc | 5.514 | -0.762 | -12.14 | 61.59 K | 339.63 K | |
| SRSCQ | Sears Canada Inc | 3.90 | -0.12 | -2.99 | 78.59 K | 306.5 K | |
| PNPL | Pineapple Express | 4.00 | 36.55 K | -2.00 | -33.33 | 30.2 K | 120.8 K |
| CYRNQ | CYRNQ | 29.80 | 799 | -1.00 | -3.25 | 2.13 K | 63.44 K |
| MDLM | Medley Management Inc | 26.2848 | 612 | -1.7437 | -6.22 | 2.19 K | 57.62 K |
| SIMPQ | Simply Inc | 312.50 | 1.55 K | -24.975 | -7.4 | 132 | 41.25 K |
| YVRLF | Liquid Media Group Ltd. | 42.40 | 482 | -5.00 | -10.55 | 931 | 39.47 K |
| SEII | Sharing Economy International Inc | 256.00 | 1.29 M | -4.00 | -1.54 | 118 | 30.21 K |
| AXPWQ | Axion Power International Inc | 304.00 | 9.6 K | -32.00 | -9.52 | 98 | 29.79 K |
| WTRV | White River Energy Corp. | 77.14 | 6.2 K | -6.46 | -7.73 | 267 | 20.6 K |
| TLSS | Transportation and Logistics Systems Inc | 22.50 | 325 | -2.50 | -10 | 225 | 5.06 K |
| ORBT | Orbit International Corporation | 3.0404 | 8.56 M | -0.0193 | -0.63 | 852 | 2.59 K |
| ASHI | Vapor Hub International Inc. | 5.62 | 60.28 K | -0.08 | -1.4 | 351 | 1.97 K |
| CSWYY | China Shineway Pharmaceutical Group Ltd ADR | 16.8158 | 665.51 M | -1.5669 | -8.52 | 100 | 1.68 K |
| WEXPF | Western Exploration Inc | 49.0455 | 24.77 M | -4.069 | -7.66 | 17 | 833.77 |
| TOYOF | Toyota Motor Corporation | 5.2301 | 259.39 B | -0.0622 | -1.18 | 118 | 617.15 |
| MLRT | Metalert Inc. | 41.926 | 10.43 K | -2.9251 | -6.52 | 13 | 545.04 |
| PEHD | Perigee Holdings Inc. | 7.20 | 130 | -0.32 | -4.26 | 8 | 57.6 |
| GTEH | GenTech Holdings Inc | 185314.6875 | 1.22 K | -618881.125 | -76.96 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 28000.00 | 2.07 M | -26400.00 | -48.53 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 46476.7617 | 611.06 K | -13493.2539 | -22.5 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 350.00 | 180.75 K | -40.00 | -10.26 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 259699.7188 | -15260.00 | -5.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MPH | Medicure Inc | 5.25 | -0.20 | -3.67 | 57.4 K | 301.36 K | |
| RX | BioSyent Inc | 5.9018 | -0.4216 | -6.67 | 27.2 K | 160.53 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 253 | 32.89 K | |
| KEEK | Personas Social Incorporated | 12.50 | -1.00 | -7.41 | 1.4 K | 17.5 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.24 | -5.26 | 1.81 K | 7.81 K | |
| REKO | Reko International Group Inc | 3.3795 | -0.0407 | -1.19 | 1.3 K | 4.39 K | |
| BCF | Builders Capital Mortgage Corp | 3.7852 | -0.0241 | -0.63 | 1 K | 3.79 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -1.00 | -5.56 | 202 | 3.43 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.35 | -9.59 | 200 | 660 | |
| SKEL | Skeleton Coast Uranium Corp. | 19.20 | -4.80 | -20 | 17 | 326.4 | |
| TNX | TenX Protocols Inc. | 154.9504 | -2.70 | -1.71 | 0 | 0 |