Losers for 14 January 2016 from 00:00:00 until 23:59:59
Losers for 14 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.71 | 3.02 B | -0.19 | -4.87 | 3.11 M | 11.55 M |
| GSAT | Globalstar | 16.80 | 11.11 B | -1.35 | -7.44 | 321.84 K | 5.41 M |
| SEB | Seaboard Corporation | 2526.0183 | 3.62 B | -24.9468 | -0.98 | 400 | 1.01 M |
| CANF | Can-Fite Biopharma Ltd ADR | 6329.9941 | 5.09 M | -540.0029 | -7.86 | 127 | 803.91 K |
| OPTT | Ocean Power Tech Inc | 28.80 | 3.75 M | -2.80 | -8.86 | 9 K | 259.14 K |
| GENC | Gencor Industries IN | 7.64 | 251.53 M | -0.46 | -5.68 | 32.21 K | 246.08 K |
| CIX | Compx International Inc | 6.3961 | 500.32 M | -0.1648 | -2.51 | 36.32 K | 232.32 K |
| DIT | Amcon Distributing Company | 64.2739 | 58.53 M | -0.3749 | -0.58 | 3.6 K | 231.39 K |
| REED | Reed's, Inc. | 1481.1315 | 14.82 M | -17.2894 | -1.15 | 151 | 223.65 K |
| PLX | Protalix Biotherapeutics | 8.50 | 207.07 M | -0.088 | -1.02 | 11.14 K | 94.66 K |
| CVU | CPI Aerostructures | 8.52 | 61.35 M | -0.16 | -1.84 | 10.85 K | 92.44 K |
| WWR | Westwater Resources | 245.70 | 52.86 M | -3.30 | -1.33 | 324 | 79.61 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.9146 | -0.6166 | -2.16 | 2.31 K | 64.45 K | |
| FRD | Friedman Industries Inc | 4.1695 | 270.98 M | -0.0896 | -2.1 | 13.2 K | 55.04 K |
| ENSV | Enservco Corpporation | 6.489 | 29.09 K | -0.111 | -1.68 | 5.42 K | 35.15 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.6376 | -0.6566 | -2.95 | 1.49 K | 32.24 K | |
| FISK | Empire State Realty Op LP Se | 13.8764 | 1.41 B | -0.2106 | -1.49 | 1.74 K | 24.08 K |
| OGCP | Empire State Realty Op LP Se | 13.9935 | 1.42 B | -0.1951 | -1.38 | 1.6 K | 22.39 K |
| TGEN | TGEN | 3.03 | 53.43 M | -0.08 | -2.57 | 6.49 K | 19.65 K |
| CVR | Chicago Rivet & Machine Company | 17.6993 | 9.28 M | -0.4993 | -2.74 | 1 K | 17.7 K |
| MTNB | Matinas Biopharma Hl | 36.995 | 1.21 M | -0.505 | -1.35 | 413 | 15.28 K |
| SIF | Sifco Industries | 7.85 | 128.63 M | -0.08 | -1.01 | 1.5 K | 11.77 K |
| XTNT | Xtant Medical Holdings Inc | 32.634 | 39.06 M | -0.366 | -1.11 | 338 | 11.03 K |
| ACU | Acme United Corp | 13.1127 | 265.45 M | -0.2634 | -1.97 | 800 | 10.49 K |
| OPHC | Optimumbank Hlds | 5.00 | 114.3 M | -0.22 | -4.21 | 2.09 K | 10.47 K |
| DSS | Document Security Systems | 292.8983 | 4.66 M | -3.3237 | -1.12 | 35 | 10.25 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.6555 | -0.443 | -1.84 | 408 | 9.65 K | |
| ACCS | Access Newswire Inc | 5.1335 | 12.88 M | -0.3803 | -6.9 | 1.16 K | 5.97 K |
| CKX | Ckx Lands | 9.1157 | 33.67 M | -0.7057 | -7.19 | 557 | 5.08 K |
| PED | Pedevco Corp | 36.00 | 192.87 M | -4.00 | -10 | 70 | 2.52 K |
| MHH | Mastech Holdings Inc | 3.575 | 77.23 M | -0.205 | -5.42 | 694 | 2.48 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.18 M | -7.50 | -2.65 | 6 | 1.65 K |
| COHN | Cohen & CO Inc | 4.7157 | 32.45 M | -0.2086 | -4.24 | 270 | 1.27 K |
| REPX | Riley Exploration Permian Inc | 12.1847 | 895.04 M | -0.9373 | -7.14 | 25 | 304.62 |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 23.07 M | -1000.00 | -11.76 | 0 | 0 |
| SING | Singlepoint | 405599.00 | 7.98 K | -49139.75 | -10.81 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 157.4688 | -1.0625 | -0.67 | 338.58 K | 53.32 M | |
| CC | Cocoa | 2857.00 | -35.00 | -1.21 | 10.15 K | 28.99 M | |
| FC | Feeder Cattle | 148.625 | -2.425 | -1.61 | 4.87 K | 723.66 K | |
| SI | Silver | 13.748 | 1.1 B | -0.408 | -2.88 | 50.73 K | 697.44 K |
| GC | Gold | 1073.90 | -13.60 | -1.25 | 59 | 63.36 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 392.00 | -3.00 | -0.76 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.61 | 2.8 B | -0.85 | -1.14 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WDAY | Workday Inc | 70.50 | 45.84 B | -0.76 | -1.07 | 6.58 M | 463.84 M |
| PEP | Pepsico Inc | 70.2446 | 193.35 B | -0.5059 | -0.72 | 6.59 M | 463.09 M |
| GPRO | Gopro Inc Cl A | 12.48 | 189.1 M | -2.13 | -14.58 | 31.59 M | 394.21 M |
| ULTA | Ulta Beauty Inc | 177.88 | 28.44 B | -1.21 | -0.68 | 1.61 M | 285.8 M |
| HAPN | Happen, Inc. Common Stock | 40.10 | 1.87 B | -4.20 | -9.48 | 7.02 M | 281.44 M |
| WDC | Western Digital Cp | 31.988 | 108.47 B | -0.4806 | -1.48 | 7.95 M | 254.25 M |
| WYNN | Wynn Resorts Ltd | 45.239 | 8.93 B | -0.852 | -1.85 | 4.98 M | 225.21 M |
| AMBA | Ambarella Inc | 41.93 | 2.72 B | -2.66 | -5.97 | 5.15 M | 215.78 M |
| NWL | Newell Rubbermaid Inc | 24.6003 | 2.51 B | -0.3216 | -1.29 | 8.77 M | 215.7 M |
| TRIP | Tripadvisor Inc | 63.9567 | 834.46 M | -0.9071 | -1.4 | 2.9 M | 185.3 M |
| CAR | Avis Budget Group | 25.5674 | 4.51 B | -0.266 | -1.03 | 6.8 M | 173.89 M |
| MNST | Monster Beverage Cp | 23.7366 | 89.41 B | -0.2084 | -0.87 | 6.92 M | 164.29 M |
| SRPT | Sarepta Therapeutics | 31.63 | 1.85 B | -0.39 | -1.22 | 3.7 M | 117.08 M |
| VRSN | Verisign Inc | 74.7177 | 27.43 B | -0.4346 | -0.58 | 1.15 M | 85.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 95.4423 | 10.99 B | -0.7304 | -0.76 | 791.9 K | 75.58 M |
| FIVE | Five Below Inc | 33.87 | 13.97 B | -0.49 | -1.43 | 2.16 M | 73.15 M |
| GNTX | Gentex Corp | 11.3579 | 4.11 B | -0.117 | -1.02 | 6.13 M | 69.64 M |
| COO | Cooper Companies | 30.9536 | 12.16 B | -0.3518 | -1.12 | 2.22 M | 68.72 M |
| CSIQ | Canadian Solar Inc | 20.28 | 734.64 M | -0.35 | -1.7 | 3.3 M | 66.83 M |
| TSEM | Tower Semiconductor | 11.24 | 17.29 B | -1.23 | -9.86 | 5.43 M | 61.09 M |
| OPK | Opko Health Inc | 8.23 | 1.27 B | -0.06 | -0.72 | 6.74 M | 55.47 M |
| PLCE | Children's Place Inc | 58.3073 | 4.19 M | -1.4953 | -2.5 | 936.2 K | 54.59 M |
| Z | Zillow Group Cl C | 20.77 | 6.92 B | -0.68 | -3.17 | 2.62 M | 54.34 M |
| SWBI | Smith & Wesson Brands Inc | 13.2087 | 674.39 M | -0.1522 | -1.14 | 3.86 M | 51.02 M |
| RGLD | Royal Gold Inc | 25.8899 | 23.88 B | -1.3832 | -5.07 | 1.88 M | 48.65 M |
| SFM | Sprouts Farmers Mark | 24.73 | 4.57 B | -0.23 | -0.92 | 1.94 M | 47.97 M |
| PPC | Pilgrim's Pride | 17.4772 | 7.04 B | -0.4021 | -2.25 | 2.48 M | 43.28 M |
| CACC | Credit Acceptance | 185.95 | 5.43 B | -7.90 | -4.08 | 209.56 K | 38.97 M |
| WEN | Wendys Company | 6.9972 | 1.58 B | -0.0651 | -0.92 | 5.27 M | 36.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.058 | 31.98 B | -0.1801 | -0.56 | 1.13 M | 36.19 M |
| BOKF | Bok Financial Corp | 38.6436 | 7.99 B | -0.3508 | -0.9 | 861 K | 33.27 M |
| PRAA | Pra Group Inc | 28.24 | 478.51 M | -0.85 | -2.92 | 1.12 M | 31.63 M |
| CRTO | Criteo S.A. ADR | 30.82 | 817.45 M | -0.58 | -1.85 | 1 M | 30.95 M |
| SSYS | Stratasys Ltd | 19.12 | 588.39 M | -0.40 | -2.05 | 1.5 M | 28.62 M |
| EGRX | Eagle Pharmaceuticals | 78.67 | 3.29 M | -0.60 | -0.76 | 320.18 K | 25.19 M |
| GIII | G-III Apparel Gp | 42.7618 | 1.39 B | -1.0229 | -2.34 | 555.9 K | 23.77 M |
| MTCH | Match Group Inc | 12.0733 | 8.94 B | -0.2173 | -1.77 | 1.79 M | 21.64 M |
| AGNC | Agnc Investment Corp | 4.7976 | 11.38 B | -0.0282 | -0.58 | 4.13 M | 19.81 M |
| ZG | Zillow Grp Inc Cl A | 22.64 | 7.05 B | -0.36 | -1.57 | 827.64 K | 18.74 M |
| SEAC | Sea Change Intl IN | 129.60 | 8.4 M | -2.40 | -1.82 | 123.68 K | 16.03 M |
| IRWD | Ironwood Pharmaceuti | 8.5711 | 773.32 M | -0.1674 | -1.92 | 1.71 M | 14.66 M |
| VSAT | Viasat Inc | 61.11 | 10.24 B | -0.85 | -1.37 | 224.06 K | 13.69 M |
| IDCC | Interdigital Inc | 37.433 | 7.57 B | -0.2581 | -0.68 | 361.04 K | 13.51 M |
| SLM | SLM Corp | 4.7717 | 3.18 B | -0.1483 | -3.01 | 2.78 M | 13.27 M |
| VIAV | Viavi Solutions | 5.18 | 7.86 B | -0.08 | -1.52 | 2.22 M | 11.51 M |
| CROX | Crocs Inc | 8.42 | 7.33 B | -0.28 | -3.22 | 1.34 M | 11.27 M |
| DMRC | Digimarc Corp | 42.27 | 184.33 M | -0.75 | -1.74 | 252.56 K | 10.68 M |
| NHTC | Natural Hlth Trd | 6.2185 | 6.28 M | -0.7169 | -10.34 | 1.67 M | 10.39 M |
| PAAS | Pan Amer Silver Corp | 5.3215 | 17.47 B | -0.1045 | -1.93 | 1.93 M | 10.28 M |
| LSCC | Lattice Semicond | 4.64 | 16.2 B | -0.065 | -1.38 | 2.19 M | 10.16 M |
| RUN | Sunrun Inc | 8.00 | 2.36 B | -0.25 | -3.03 | 1.16 M | 9.25 M |
| ANGI | Angi Inc | 88.70 | 274.03 M | -1.40 | -1.55 | 99.22 K | 8.8 M |
| MATW | Matthews Intl Corp | 37.7594 | 614.28 M | -0.2714 | -0.71 | 230.79 K | 8.71 M |
| NVCR | Novocure Ltd Ord Sh | 19.30 | 1.46 B | -1.18 | -5.76 | 436.55 K | 8.43 M |
| WRLD | World Acceptance Cp | 34.11 | 677.62 M | -2.31 | -6.34 | 243.13 K | 8.29 M |
| LITE | Lumentum Hld | 19.32 | 54.06 B | -0.30 | -1.53 | 389.47 K | 7.52 M |
| LSAK | Lesaka Technologies Inc | 10.81 | 299.42 M | -0.43 | -3.83 | 677.72 K | 7.33 M |
| PRPL | Purple Innovation Inc | 9.5533 | 7.91 M | -0.0999 | -1.03 | 757.14 K | 7.23 M |
| MOMO | Hello Group Inc ADR | 8.5782 | 667.91 M | -0.0572 | -0.66 | 841.92 K | 7.22 M |
| ABCB | Ameris Bancorp | 26.5075 | 5.58 B | -0.1931 | -0.72 | 258.5 K | 6.85 M |
| TVRD | TVRD | 401.40 | 18.8 M | -5.76 | -1.41 | 15.99 K | 6.42 M |
| TOUR | Tuniu Corporatio ADR | 115.1464 | 52.15 M | -7.7942 | -6.34 | 55.09 K | 6.34 M |
| AETR | Aetherion Technologies Inc. | 13.80 | 35.14 M | -0.10 | -0.72 | 432.65 K | 5.97 M |
| SCSC | Scansource Inc | 29.00 | 897.4 M | -0.40 | -1.36 | 197.35 K | 5.72 M |
| LE | Lands' End Inc | 23.49 | 288.94 M | -0.75 | -3.09 | 241.62 K | 5.68 M |
| VRA | Vera Bradley | 13.88 | 230.94 M | -0.18 | -1.28 | 401.27 K | 5.57 M |
| GSAT | Globalstar, Inc. Common Stock | 16.80 | -1.35 | -7.44 | 321.84 K | 5.41 M | |
| SSRM | Ssr Mining Inc | 4.2953 | 5.92 B | -0.1619 | -3.63 | 1.21 M | 5.2 M |
| ARAY | Accuray Inc | 5.79 | 459.16 M | -0.03 | -0.52 | 885.35 K | 5.13 M |
| SPWH | Sportsman's Wareh | 12.77 | 44.62 M | -0.43 | -3.26 | 391.26 K | 5 M |
| CVCO | Cavco Inds Inc | 79.60 | 5.13 B | -1.66 | -2.04 | 62.59 K | 4.98 M |
| FRPT | Freshpet Inc CS | 6.96 | 3.26 B | -0.76 | -9.84 | 645.54 K | 4.49 M |
| DBVT | Dbv Technologies ADR | 56.50 | 694.39 M | -1.06 | -1.84 | 77.05 K | 4.35 M |
| SAIA | Saia Inc | 19.51 | 9.12 B | -0.29 | -1.46 | 222.47 K | 4.34 M |
| FCEL | Fuelcell Energy Inc | 1843.20 | 864.67 M | -28.80 | -1.54 | 2.23 K | 4.12 M |
| FIVN | Five9 Inc | 7.52 | 2.16 B | -0.28 | -3.59 | 536.66 K | 4.04 M |
| KPTI | Karyopharm Therapeut | 102.60 | 905.61 K | -1.50 | -1.44 | 38.3 K | 3.93 M |
| OCUL | Ocular Therapeut | 5.49 | 1.5 B | -0.31 | -5.34 | 685.85 K | 3.77 M |
| EFOI | Energy Focus Inc | 371.70 | 27.99 M | -30.80 | -7.65 | 10.09 K | 3.75 M |
| CRMT | America's Car-Mart | 21.83 | 9.51 M | -0.16 | -0.73 | 167.77 K | 3.66 M |
| PETS | Petmed Express Inc | 11.9869 | 27.1 M | -0.1287 | -1.06 | 294.37 K | 3.53 M |
| CRDF | Cardiff Oncology Inc | 233.28 | 61.92 M | -23.04 | -8.99 | 14.98 K | 3.5 M |
| WATT | Energous Corp | 2940.00 | 48.03 M | -348.00 | -10.58 | 1.11 K | 3.25 M |
| JRVR | James River Gp HD | 25.1481 | 174.36 M | -0.1666 | -0.66 | 124.44 K | 3.13 M |
| LKFN | Lakeland Finl Corp | 21.6752 | 1.54 B | -0.2208 | -1.01 | 143.19 K | 3.1 M |
| TNDM | Tandem Diabetes Care | 80.50 | 1.26 B | -5.50 | -6.4 | 36.86 K | 2.97 M |
| CHEF | The Chefs Warehouse | 14.24 | 4.66 B | -0.09 | -0.63 | 199.16 K | 2.84 M |
| HTHT | Huazhu Group Ltd ADR | 5.8328 | 15.84 B | -0.0349 | -0.59 | 466.14 K | 2.72 M |
| INSG | Inseego Corp | 12.20 | 77.91 M | -2.10 | -14.69 | 211.99 K | 2.59 M |
| SLRC | Slr Investment Corp | 5.9993 | 635.46 M | -0.0423 | -0.7 | 415.39 K | 2.49 M |
| GEOS | Geospace Technologie | 9.42 | 49.8 M | -0.19 | -1.98 | 262.22 K | 2.47 M |
| CCEC | Capital Clean Energy Carriers Corp | 13.1095 | 1.22 B | -0.2724 | -2.04 | 186.34 K | 2.44 M |
| GRBK | Green Brick Partners | 5.58 | 2.82 B | -0.17 | -2.96 | 423.45 K | 2.36 M |
| NTRA | Natera Inc | 8.76 | 46.46 B | -0.17 | -1.9 | 262.76 K | 2.3 M |
| MLAB | Mesa Labs Inc | 78.9473 | 715.26 M | -1.5779 | -1.96 | 28.46 K | 2.25 M |
| MBUU | Malibu Boats Inc | 14.36 | 416.38 M | -0.71 | -4.71 | 155.61 K | 2.23 M |
| NMFC | New Mountain Finance Corp | 3.8423 | 649.83 M | -0.0301 | -0.78 | 577.78 K | 2.22 M |
| CSW | CSW Industrials Inc | 32.7733 | 4.69 B | -0.7713 | -2.3 | 66.53 K | 2.18 M |
| PFX | Phenixfin Corp Pr | 73.934 | 78.76 M | -0.8024 | -1.07 | 29 K | 2.14 M |
| GLAD | Gladstone Cap Corp | 4.151 | 441.02 M | -0.6698 | -13.89 | 510.6 K | 2.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 5757.0552 | 2.62 B | -318.646 | -5.24 | 11.64 M | 66.99 B |
| HD | Home Depot | 93.6325 | 352.6 B | -1.3933 | -1.47 | 13.39 M | 1.25 B |
| GM | General Motors Company | 24.314 | 76.11 B | -0.1524 | -0.62 | 27.11 M | 659.07 M |
| APTV | Aptiv Plc | 55.0743 | 8.08 B | -0.5791 | -1.04 | 7.26 M | 399.63 M |
| CCL | Carnival Corp | 45.1241 | 41.43 B | -0.3823 | -0.84 | 8.83 M | 398.23 M |
| BBY | Best Buy Company | 18.0987 | 22.29 B | -1.9379 | -9.67 | 20.1 M | 363.73 M |
| RCL | Royal Caribbean Cruises Ltd | 77.826 | 90.13 B | -1.0093 | -1.28 | 4.44 M | 345.52 M |
| TGT | Target Corporation | 51.7891 | 75.37 B | -0.9047 | -1.72 | 6.28 M | 325.4 M |
| TAP | Molson Coors Brewing Company | 67.0976 | 7.43 B | -0.6575 | -0.97 | 4.25 M | 285.42 M |
| DHI | D.R. Horton | 24.0112 | 42.24 B | -0.2854 | -1.17 | 10.45 M | 250.98 M |
| EXR | Extra Space Storage Inc | 59.3908 | 34.94 B | -1.5865 | -2.6 | 3.96 M | 235.09 M |
| RRC | Range Resources Corp | 22.0152 | 11.42 B | -0.7325 | -3.22 | 10.58 M | 232.83 M |
| NCLH | Norwegian Cruise Ord | 50.795 | 8.46 B | -1.515 | -2.9 | 4.57 M | 231.96 M |
| STZ | Constellation Brands Inc | 121.9443 | 24.62 B | -0.7491 | -0.61 | 1.86 M | 226.94 M |
| UAA | Under Armour | 36.0931 | 2.35 B | -1.0332 | -2.78 | 5.61 M | 202.58 M |
| URI | United Rentals | 55.3402 | 69.85 B | -0.5811 | -1.04 | 3.57 M | 197.72 M |
| VFC | V.F. Corp | 39.3932 | 8.22 B | -0.7659 | -1.91 | 4.97 M | 195.76 M |
| LEA | Lear Corp | 87.23 | 5.34 B | -1.9838 | -2.22 | 2.09 M | 182.11 M |
| M | Macy's Inc | 24.006 | 6.52 B | -0.6378 | -2.59 | 7.3 M | 175.18 M |
| LEN | Lennar Corp | 32.3191 | 21.79 B | -0.3543 | -1.08 | 5.22 M | 168.7 M |
| ST | Sensata Technologies Holding N.V. | 34.8552 | 5.91 B | -0.6167 | -1.74 | 4.63 M | 161.29 M |
| RH | Restoration Hardware Holdings | 62.99 | 2.59 B | -3.25 | -4.91 | 2.55 M | 160.73 M |
| BWA | Borgwarner Inc | 24.7098 | 10.33 B | -0.7369 | -2.9 | 6.32 M | 156.11 M |
| YELP | Yelp Inc | 21.59 | 1.06 B | -0.48 | -2.17 | 6.82 M | 147.28 M |
| CFG | Citizens Financial Group Inc/Ri | 15.5982 | 27.29 B | -0.218 | -1.38 | 9.37 M | 146.22 M |
| HLT | Hilton Inc | 35.8862 | 84.41 B | -0.273 | -0.75 | 3.98 M | 142.89 M |
| RACE | Ferrari N.V. | 38.1071 | 73.41 B | -0.6171 | -1.59 | 3.63 M | 138.37 M |
| AAP | Advance Auto Parts Inc | 123.2095 | 2.77 B | -0.7324 | -0.59 | 1.12 M | 138.14 M |
| HLF | Herbalife Ltd | 24.78 | 1.65 B | -0.295 | -1.18 | 5.25 M | 130.05 M |
| KSS | Kohl's Corp | 28.9084 | 2.83 B | -0.4583 | -1.56 | 4.46 M | 129.05 M |
| BC | Brunswick Corp | 34.3321 | 5.16 B | -1.6249 | -4.52 | 3.73 M | 128.15 M |
| PLD | Prologis Inc | 29.523 | 126.93 B | -0.6329 | -2.1 | 4.01 M | 118.41 M |
| CHD | Church & Dwight Company | 34.2002 | 26.27 B | -0.1836 | -0.53 | 3.27 M | 111.72 M |
| TOL | Toll Brothers Inc | 26.7203 | 14.41 B | -0.289 | -1.07 | 4.15 M | 110.88 M |
| CLX | Clorox Company | 93.6002 | 12.76 B | -0.5808 | -0.62 | 1.18 M | 110.29 M |
| LHX | L3Harris Technologies Inc | 69.4178 | 50.54 B | -0.7477 | -1.07 | 1.53 M | 106.4 M |
| ESS | Essex Property Trust | 164.6138 | 19.01 B | -2.1037 | -1.26 | 632.9 K | 104.18 M |
| NEM | Newmont Mining Corp | 13.5217 | 130.07 B | -0.1644 | -1.2 | 7.7 M | 104.11 M |
| VMRK | Vivmark Residential | 45.8567 | 51.18 B | -0.3502 | -0.76 | 2.23 M | 102.43 M |
| AEM | Agnico-Eagle Mines Ltd | 23.185 | 101.51 B | -0.9234 | -3.83 | 4.3 M | 99.7 M |
| WY | Weyerhaeuser Company | 17.7254 | 15.22 B | -0.2282 | -1.27 | 5.58 M | 98.98 M |
| MGA | Magna International | 25.8285 | 16.18 B | -0.5193 | -1.97 | 3.78 M | 97.71 M |
| EXP | Eagle Materials Inc | 48.5864 | 5.79 B | -0.619 | -1.26 | 1.93 M | 93.92 M |
| LNC | Lincoln National Corp | 28.4529 | 8.23 B | -0.1851 | -0.65 | 3.29 M | 93.52 M |
| EAT | Brinker International | 41.0932 | 8.46 B | -0.6725 | -1.61 | 2.26 M | 92.81 M |
| GME | Gamestop Corp | 4.9355 | 12.91 B | -0.2624 | -5.05 | 18.36 M | 90.6 M |
| PHM | Pultegroup | 14.1978 | 25.88 B | -0.2032 | -1.41 | 6 M | 85.25 M |
| OC | Owens Corning Inc | 36.5023 | 9.8 B | -0.2631 | -0.72 | 2.28 M | 83.17 M |
| BG | Bunge Ltd | 47.2818 | 19.44 B | -0.6802 | -1.42 | 1.69 M | 79.98 M |
| DPZ | Domino's Pizza Inc | 95.4423 | 11.63 B | -0.7304 | -0.76 | 791.9 K | 75.58 M |
| FLS | Flowserve Corp | 30.3956 | 10.88 B | -0.1799 | -0.59 | 2.39 M | 72.55 M |
| CFR | Cullen/Frost Bankers | 36.7634 | 9.83 B | -0.2741 | -0.74 | 1.97 M | 72.38 M |
| CNX | CNX Resources Corp | 4.5906 | 5.15 B | -0.3513 | -7.11 | 15.67 M | 71.95 M |
| STLA | Stellantis N.V. | 3.6464 | 12.84 B | -0.1598 | -4.2 | 19.01 M | 69.33 M |
| COO | Cooper Companies | 30.9536 | -0.3518 | -1.12 | 2.22 M | 68.72 M | |
| DCH | Dauch Corporation | 13.48 | 1.09 B | -0.10 | -0.74 | 5.08 M | 68.5 M |
| MAC | Macerich Company | 44.4855 | 7.48 B | -0.6235 | -1.38 | 1.51 M | 67.11 M |
| DB | Deutsche Bank Ag | 16.9539 | 67.8 B | -0.1232 | -0.72 | 3.89 M | 65.87 M |
| CNO | Cno Financial Group | 13.5167 | 5.24 B | -0.1767 | -1.29 | 4.73 M | 63.97 M |
| PVH | Phillips-Van Heusen Corp | 67.7406 | 4.28 B | -1.1523 | -1.67 | 915.9 K | 62.04 M |
| SONY | Sony Group Corp ADR | 4.0411 | 158.03 B | -0.0345 | -0.85 | 15.05 M | 60.83 M |
| ALV | Autoliv Inc | 60.6765 | 8.95 B | -1.4431 | -2.32 | 999.99 K | 60.68 M |
| AXTA | Axalta Coating Systems Ltd | 24.82 | 8.03 B | -0.24 | -0.96 | 2.39 M | 59.43 M |
| DOC | Physicians Realty Trust | 14.5023 | 14.97 B | -0.0967 | -0.66 | 3.94 M | 57.21 M |
| WSM | Williams-Sonoma | 20.1238 | 30.82 B | -0.2144 | -1.05 | 2.67 M | 53.77 M |
| FNV | Franco Nev Corp | 41.4819 | 50.81 B | -0.6289 | -1.49 | 1.27 M | 52.85 M |
| OVV | Ovintiv Inc | 16.5261 | 16.26 B | -0.4011 | -2.37 | 3.19 M | 52.77 M |
| H | Hyatt Hotels Corp | 37.3989 | 17.34 B | -1.1799 | -3.06 | 1.39 M | 52.11 M |
| W | Wayfair Inc | 40.03 | 15.99 B | -1.19 | -2.89 | 1.29 M | 51.69 M |
| TD | Toronto Dominion Bank | 23.3351 | 202.89 B | -0.1373 | -0.58 | 2.21 M | 51.64 M |
| BWXT | Bwx Technologies Inc | 26.2039 | 11.73 B | -0.8353 | -3.09 | 1.73 M | 45.33 M |
| CUBE | Cubesmart | 19.8587 | 10.1 B | -0.3259 | -1.61 | 2.18 M | 43.23 M |
| UDR | United Dominion Realty Trust | 24.3832 | 13.33 B | -0.3784 | -1.53 | 1.73 M | 42.3 M |
| WPM | Wheaton Precious Metals | 9.7058 | 65.38 B | -0.105 | -1.07 | 3.99 M | 38.68 M |
| NVR | NVR Inc | 1515.00 | 16.77 B | -11.74 | -0.77 | 25.12 K | 38.06 M |
| TNL | Travel + Leisure Co. | 20.68 | 4.72 B | -0.2045 | -0.98 | 1.84 M | 37.97 M |
| RITM | Rithm Capital Corp | 5.2055 | 5.27 B | -0.0401 | -0.76 | 7.22 M | 37.57 M |
| OMF | Onemain Holdings Inc | 14.783 | 6.35 B | -0.1916 | -1.28 | 2.43 M | 35.88 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 270.5687 | -2.8087 | -1.03 | 129 K | 34.9 M | |
| MUSA | Murphy USA Inc | 56.0052 | 9.23 B | -4.2603 | -7.07 | 594.89 K | 33.32 M |
| STWD | Starwood Property Trust | 7.2591 | 4.58 B | -0.1632 | -2.2 | 4.46 M | 32.4 M |
| NLY | Annaly Capital Management Inc | 10.2105 | 14.93 B | -0.0788 | -0.77 | 3.17 M | 32.37 M |
| PEB | Pebblebrook Hotel Trust | 19.5492 | 2.43 B | -0.1287 | -0.65 | 1.62 M | 31.58 M |
| UI | Ubiquiti Networks | 25.1163 | 41.48 B | -1.0516 | -4.02 | 1.21 M | 30.51 M |
| MSGS | Madison Square Garden Sports Corp | 106.0057 | 9.26 B | -1.02 | -0.95 | 282.64 K | 29.96 M |
| CPT | Camden Property Trust | 49.0245 | 11.61 B | -0.4355 | -0.88 | 609.5 K | 29.88 M |
| COTY | Coty Inc | 22.14 | 3.72 B | -0.43 | -1.91 | 1.34 M | 29.74 M |
| RLJ | Rlj Lodging Trust | 11.5013 | 1.97 B | -0.1253 | -1.08 | 2.57 M | 29.53 M |
| AU | Anglogold Ashanti Ltd ADR | 6.262 | 50.26 B | -0.3713 | -5.6 | 4.59 M | 28.72 M |
| PRKS | United Parks & Resorts Inc | 17.1265 | 1.96 B | -0.5128 | -2.91 | 1.67 M | 28.54 M |
| RLJ-PA | RLJ Lodging Trust | 10.5668 | 2.89 B | -0.1151 | -1.08 | 2.57 M | 27.13 M |
| CNK | Cinemark Holdings Inc | 26.2508 | 4.74 B | -0.3149 | -1.19 | 991 K | 26.01 M |
| WCC | Wesco International | 37.5309 | 15.4 B | -0.2232 | -0.59 | 683.4 K | 25.65 M |
| KRC | Kilroy Realty Corp | 37.1084 | 4.34 B | -0.4663 | -1.24 | 684.7 K | 25.41 M |
| CXT | Crane NXT Co | 13.2446 | 3.43 B | -0.1311 | -0.98 | 1.91 M | 25.3 M |
| OHI | Omega Healthcare Investors | 14.4835 | 15.54 B | -0.192 | -1.31 | 1.71 M | 24.75 M |
| ACM | Aecom Technology Corp | 25.7367 | 9.04 B | -0.1821 | -0.7 | 942.8 K | 24.26 M |
| HDB | Hdfc Bank Ltd ADR | 12.1362 | 132.77 B | -0.1798 | -1.46 | 2 M | 24.25 M |
| GNRC | Generac Holdings Inc | 28.03 | 11.13 B | -0.71 | -2.47 | 813.76 K | 22.81 M |
| XPO | Xpo Logistics Inc | 7.2105 | 21.91 B | -0.0484 | -0.67 | 3.15 M | 22.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 34.1898 | -0.6332 | -1.82 | 2.14 M | 73.27 M | |
| AEM | Agnico Eagle Mines Ltd | 33.2264 | -1.2856 | -3.73 | 1.65 M | 54.91 M | |
| ELD | Eldorado Gold | 17.1824 | -0.7449 | -4.16 | 2.99 M | 51.32 M | |
| ABX | Barrick Mining Corp | 8.8878 | -0.5137 | -5.46 | 5.38 M | 47.79 M | |
| AC | Air Canada | 8.16 | -0.76 | -8.52 | 5.57 M | 45.48 M | |
| FNV | Franco-Nevada Corp | 59.2546 | -0.849 | -1.41 | 747.8 K | 44.31 M | |
| OVV | Ovintiv Inc | 23.8139 | -0.5229 | -2.15 | 1.36 M | 32.29 M | |
| TXG | Torex Gold Resources Inc | 12.546 | -0.8961 | -6.67 | 1.87 M | 23.45 M | |
| ATRL | Atkinsrealis Group Inc | 35.9275 | -0.4046 | -1.11 | 582.46 K | 20.93 M | |
| IFC | Intact Financial Corp | 67.3953 | -1.5219 | -2.21 | 283 K | 19.07 M | |
| LNR | Linamar Corp | 52.921 | -2.1108 | -3.84 | 334.37 K | 17.7 M | |
| WPM | Wheaton Precious Metals Corp | 13.8822 | -0.1481 | -1.06 | 1.22 M | 17 M | |
| EMA | Emera Incorporated | 25.6509 | -0.2146 | -0.83 | 461.94 K | 11.85 M | |
| SJ | Stella Jones Inc | 41.589 | -0.3206 | -0.76 | 238.8 K | 9.93 M | |
| QBR-B | Quebecor Inc | 13.3786 | -0.1165 | -0.86 | 738 K | 9.87 M | |
| ENGH | Enghouse Systems Ltd | 24.5341 | -0.1949 | -0.79 | 374.04 K | 9.18 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3279 | -0.3223 | -1.94 | 543.9 K | 8.88 M | |
| D-UN | Dream Office Real Estate Investment Trust | 21.6392 | -0.4503 | -2.04 | 366.31 K | 7.93 M | |
| KXS | Kinaxis Inc | 46.30 | -2.00 | -4.14 | 159.3 K | 7.38 M | |
| OGC | Oceanagold Corp | 7.4728 | -0.2239 | -2.91 | 893.1 K | 6.67 M | |
| CHR | Chorus Aviation Inc | 29.9825 | -0.3394 | -1.12 | 218.02 K | 6.54 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.9536 | -0.1146 | -0.95 | 526.13 K | 6.29 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.8298 | -0.1069 | -0.72 | 368.15 K | 5.46 M | |
| BBD-B | Bombardier Inc Series B | 29.00 | -0.25 | -0.85 | 182.38 K | 5.29 M | |
| LB | Laurentian Bank | 24.7487 | -0.1933 | -0.77 | 208.34 K | 5.16 M | |
| AGI | Alamos Gold Inc Cls A | 3.7038 | -0.4105 | -9.98 | 1.31 M | 4.87 M | |
| BYD | Boyd Group Services Inc | 58.5625 | -1.2501 | -2.09 | 78 K | 4.57 M | |
| NG | Novagold Res Inc | 5.34 | -0.25 | -4.47 | 667 K | 3.56 M | |
| RFA | RFA Financial Inc. | 26.0109 | -0.5901 | -2.22 | 136.77 K | 3.56 M | |
| CG | Centerra Gold Inc | 3.2801 | -0.131 | -3.84 | 1.08 M | 3.54 M | |
| OR | Osisko Gold Royalties Ltd | 12.1771 | -0.2957 | -2.37 | 286.44 K | 3.49 M | |
| BBD-A | Bombardier Inc | 33.25 | -0.50 | -1.48 | 102.65 K | 3.41 M | |
| MRE | Martinrea International Inc | 8.2291 | -0.0421 | -0.51 | 399.04 K | 3.28 M | |
| PSI | Pason Systems Inc | 10.7694 | -0.1986 | -1.81 | 291.23 K | 3.14 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2944 | -0.0904 | -1.22 | 424.86 K | 3.1 M | |
| EIF | Exchange Income Corp | 12.8545 | -0.188 | -1.44 | 240.4 K | 3.09 M | |
| TXR | Torex Resources Inc. | 12.4835 | -0.8916 | -6.67 | 186.9 K | 2.33 M | |
| SSRM | Ssr Mining Inc | 6.2156 | -0.2011 | -3.13 | 372 K | 2.31 M | |
| AG | First Majestic Silver Corp | 3.8778 | -0.0888 | -2.24 | 592.76 K | 2.3 M | |
| BDI | Black Diamond Group Ltd | 4.1133 | -0.1486 | -3.49 | 514.29 K | 2.12 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.8411 | -0.0655 | -0.95 | 298.11 K | 2.04 M | |
| EXE | Extendicare Inc | 4.7042 | -0.0326 | -0.69 | 343.4 K | 1.62 M | |
| AOV | Amotiv Limited | 6.88 | -0.21 | -2.96 | 230.44 K | 1.59 M | |
| GUD | Knight Therapeutics Inc | 6.88 | -0.21 | -2.96 | 230.4 K | 1.59 M | |
| PAAS | Pan American Silver Corp | 7.6366 | -0.1302 | -1.68 | 191.43 K | 1.46 M | |
| ATS | Ats Corp | 10.63 | -0.16 | -1.48 | 125.6 K | 1.34 M | |
| CGY | Calian Group Ltd | 11.5412 | -0.1347 | -1.15 | 113.07 K | 1.3 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.488 | -0.3695 | -2.49 | 69.02 K | 999.92 K | |
| SIA | Sienna Senior Living Inc | 7.8809 | -0.154 | -1.92 | 123.38 K | 972.31 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.075 | -0.061 | -0.99 | 145.93 K | 886.49 K | |
| MTY | Mty Food Group Inc | 25.0952 | -0.5975 | -2.33 | 34.9 K | 875.82 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.4575 | -0.0369 | -1.06 | 249.54 K | 862.77 K | |
| SEA | Seabridge Gold Inc | 7.5919 | -0.8205 | -9.75 | 113.29 K | 860.07 K | |
| TPX-B | Molson Coors Canada Inc | 97.9941 | -0.7852 | -0.79 | 8.01 K | 785.32 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.5276 | -0.0366 | -0.56 | 117.32 K | 765.8 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 7.5115 | -0.0882 | -1.16 | 94.94 K | 713.16 K | |
| FVI | Fortuna Mines Inc | 3.19 | -0.07 | -2.15 | 221.2 K | 705.63 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.3647 | -0.1568 | -2.08 | 94.92 K | 699.08 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.3651 | -0.0976 | -0.85 | 56.65 K | 643.83 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.6525 | -0.3559 | -4.44 | 78.4 K | 599.96 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.6119 | -0.1183 | -1.76 | 83.55 K | 552.39 K | |
| DR | Medical Facilities Corp | 7.8365 | -0.088 | -1.11 | 69.57 K | 545.17 K | |
| CMG | Computer Modelling Group Ltd | 5.9184 | -0.0344 | -0.58 | 87.9 K | 520.23 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.0679 | -0.1414 | -1.54 | 56.67 K | 513.85 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.3517 | -0.2546 | -4.54 | 85.7 K | 458.64 K | |
| BCE-PK | BCE Inc Pref AK | 7.0801 | -0.1049 | -1.46 | 64.25 K | 454.93 K | |
| RCH | Richelieu Hardware Ltd | 19.3819 | -0.2341 | -1.19 | 22.83 K | 442.43 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.5394 | -0.0844 | -1.5 | 77.22 K | 427.76 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.2115 | -0.168 | -2.28 | 57.9 K | 417.55 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.5172 | -0.0395 | -0.71 | 70.15 K | 387.03 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.4248 | -0.2404 | -2.77 | 41.7 K | 351.31 K | |
| GSY | Goeasy Ltd | 11.7773 | -0.4012 | -3.29 | 29.02 K | 341.74 K | |
| ALA-PG | Altagas Ltd Pref G | 9.933 | -0.1323 | -1.31 | 31.72 K | 315.07 K | |
| MAL | Magellan Aero | 11.7007 | -0.1337 | -1.13 | 25.81 K | 302.02 K | |
| MDI | Major Drilling Grp | 3.85 | -0.12 | -3.02 | 75.73 K | 291.55 K | |
| DXT | Dexterra Group Inc | 4.7261 | -0.3939 | -7.69 | 57.36 K | 271.09 K | |
| ENB-PY | Enbridge Inc Pref 3 | 7.518 | -0.1643 | -2.14 | 34.98 K | 262.94 K | |
| MPCT-UN | Dream Impact Trust | 17.6677 | -0.0997 | -0.56 | 14.45 K | 255.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 6.4721 | -0.0527 | -0.81 | 37.41 K | 242.12 K | |
| ENB-PFU | Enbridge Inc Pref L | 8.1422 | -0.0823 | -1 | 27.34 K | 222.61 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.55 | -0.16 | -1.65 | 23.2 K | 221.56 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.8198 | -0.096 | -0.88 | 19.52 K | 211.2 K | |
| PZA | Pizza Pizza Royalty Corp | 6.354 | -0.1358 | -2.09 | 31.3 K | 198.88 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.6301 | -0.0455 | -0.8 | 34.7 K | 195.34 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.9348 | -0.0403 | -0.81 | 35.1 K | 173.21 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.5668 | -0.1121 | -0.96 | 13.98 K | 161.67 K | |
| AI | Atrium Mortgage Investment Corp | 5.075 | -0.0278 | -0.54 | 31.3 K | 158.85 K | |
| PWF-PT | Power Financial Corp Pref T | 10.916 | -0.6937 | -5.98 | 14.39 K | 157.08 K | |
| CJT | Cargojet Inc | 22.0643 | -0.2838 | -1.27 | 6.7 K | 147.83 K | |
| NA-PS | National Bank of Canada Pref S | 9.3308 | -0.2897 | -3.01 | 15.44 K | 144.09 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.8115 | -0.041 | -0.7 | 24.3 K | 141.22 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 9.9627 | -0.3986 | -3.85 | 14.1 K | 140.47 K | |
| ADN | Acadian Timber Corp | 9.016 | -0.2802 | -3.01 | 14.9 K | 134.35 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 6.4696 | -0.1234 | -1.87 | 20.61 K | 133.34 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 6.7199 | -0.2046 | -2.95 | 19.72 K | 132.5 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.3933 | -0.0552 | -1.01 | 24.39 K | 131.55 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.6443 | -0.0848 | -1.48 | 23.09 K | 130.33 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 8.12 | -0.0817 | -1 | 15.85 K | 128.72 K | |
| WN-PA | George Weston Prf | 13.4502 | -0.103 | -0.76 | 9.53 K | 128.13 K | |
| LNF | Leons Furniture | 8.8175 | -0.046 | -0.52 | 14.46 K | 127.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLSP | Blue Sphere Corporation | 7.93 | 216.59 K | -0.26 | -3.17 | 245.94 K | 1.95 M |
| SYNE | Synthesis Energy Systems Inc | 45.4336 | 157 | -8.3264 | -15.49 | 6.38 K | 289.73 K |
| HCMC | Healthier Choices Management Corp | 251999.7188 | -7700.00 | -2.96 | 1 | 252 K | |
| RTNB | root9B Holdings Inc | 18.30 | 610 | -0.90 | -4.69 | 9.98 K | 182.58 K |
| MDLM | Medley Management Inc | 26.0911 | 612 | -0.1937 | -0.74 | 2.48 K | 64.68 K |
| YVRLF | Liquid Media Group Ltd. | 40.80 | 482 | -1.60 | -3.77 | 933 | 38.07 K |
| CGAC | Code Green Apparel Corp | 17.50 | 1.09 M | -1.10 | -5.91 | 1.55 K | 27.2 K |
| SIRC | Solar Integrated Roofing Corporation | 52.515 | -7.485 | -12.48 | 306 | 16.07 K | |
| SEII | Sharing Economy International Inc | 234.00 | 1.29 M | -22.00 | -8.59 | 11 | 2.57 K |
| ECEZ | Ecosciences Inc | 401.00 | 251 | -169.00 | -29.65 | 2 | 802 |
| ENDV | Endonovo Therapeutics Inc | 330.00 | 180.75 K | -20.00 | -5.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 27.00 | -1.35 | -4.76 | 128.29 K | 3.46 M | |
| CAMB | Cambria Gold Mines Inc. | 41.50 | -3.00 | -6.74 | 18.6 K | 771.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.236 | -0.077 | -2.32 | 88.01 K | 284.8 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 477 | 59.62 K | |
| ENA | Enablence Technologies Inc | 10.80 | -1.20 | -10 | 4.86 K | 52.51 K | |
| PE | Pure Energy Minerals Limited | 3.42 | -0.06 | -1.72 | 15.13 K | 51.75 K | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 227 | 21.57 K | |
| NCP | Nickel Creek Platinum Corp. | 19.00 | -2.00 | -9.52 | 264 | 5.02 K | |
| CTN | Centurion Minerals Ltd | 16.32 | -0.96 | -5.56 | 198 | 3.23 K | |
| AVN | Avanti Energy Inc | 5.25 | -0.75 | -12.5 | 510 | 2.68 K | |
| ANDC | Andina Copper Corporation | 4.375 | -1.25 | -22.22 | 600 | 2.62 K | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -0.50 | -5.88 | 200 | 1.6 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -1.50 | -20 | 89 | 534 |