Losers for 11 January 2016 from 00:00:00 until 23:59:59
Losers for 11 January 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.2921 | 58.19 B | -1.1659 | -3.48 | 4.84 M | 156.22 M |
| IMO | Imperial Oil Ltd | 22.602 | 58.31 B | -0.741 | -3.17 | 561.5 K | 12.69 M |
| NG | Novagold Resources Inc | 4.04 | 3.02 B | -0.20 | -4.72 | 1.86 M | 7.49 M |
| TOVX | Theriva Biologics Inc | 15225.00 | 7.61 M | -2537.50 | -14.29 | 378 | 5.76 M |
| GSAT | Globalstar | 17.40 | 11.11 B | -1.05 | -5.69 | 310.05 K | 5.39 M |
| NOG | Northern Oil and Gas | 26.7938 | 2.44 B | -0.3238 | -1.19 | 102.28 K | 2.74 M |
| CQP | Cheniere Energy Partners LP | 12.324 | 28.41 B | -0.6057 | -4.68 | 211.44 K | 2.61 M |
| ATNM | Actinium Pharmaceuticals Inc | 66.5999 | 48.42 M | -12.30 | -15.59 | 38.34 K | 2.55 M |
| GTE | Gran Tierra Energy Inc | 18.90 | 338.94 M | -1.30 | -6.44 | 82.22 K | 1.55 M |
| OBE | Obsidian Energy Ltd | 4.27 | 606.63 M | -0.63 | -12.86 | 295.81 K | 1.26 M |
| CATX | Perspective Therapeutics Inc | 6.10 | 97.67 M | -2.70 | -30.68 | 162.16 K | 989.18 K |
| OPTT | Ocean Power Tech Inc | 36.40 | 3.75 M | -1.70 | -4.46 | 15.37 K | 559.4 K |
| CMT | Core Molding Technologies Inc | 9.7327 | 191.46 M | -0.178 | -1.8 | 44.3 K | 431.16 K |
| RLGT | Radiant Logistics | 3.08 | 429.39 M | -0.05 | -1.6 | 92.1 K | 283.67 K |
| REED | Reed's, Inc. | 1522.1074 | 14.82 M | -31.0635 | -2 | 150 | 228.32 K |
| SCPX | Scorpius Holdings Inc | 34129.1758 | 12.23 K | -5803.3398 | -14.53 | 6 | 204.78 K |
| INUV | Inuvo Inc | 23.30 | 6.46 M | -2.60 | -10.04 | 6.89 K | 160.54 K |
| BDL | Flanigan's Enterprises | 19.5744 | 116.71 M | -0.2334 | -1.18 | 7.88 K | 154.29 K |
| PLG | Platinum Group Metals Ltd | 12.99 | 147.07 M | -0.13 | -0.99 | 11.04 K | 143.36 K |
| CVU | CPI Aerostructures | 8.9899 | 61.35 M | -0.1901 | -2.07 | 13.81 K | 124.11 K |
| WWR | Westwater Resources | 288.00 | 52.86 M | -13.38 | -4.44 | 419 | 120.67 K |
| JOB | General Employment Enterprises | 5.46 | 21.35 M | -0.17 | -3.02 | 21.64 K | 118.14 K |
| PLX | Protalix Biotherapeutics | 9.10 | 207.07 M | -0.451 | -4.72 | 12.66 K | 115.2 K |
| ARMP | Armata Pharmaceuticals Inc | 457.80 | 141.29 M | -46.20 | -9.17 | 242 | 110.79 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5478 | 158.02 M | -0.0289 | -0.81 | 27.9 K | 98.98 K |
| NNVC | Nanoviricides Inc | 20.80 | 33.97 M | -0.40 | -1.89 | 4.59 K | 95.58 K |
| IBIO | Ibio Inc | 2550.00 | 51.03 M | -50.00 | -1.92 | 35 | 89.25 K |
| FRD | Friedman Industries Inc | 4.4831 | 270.98 M | -0.1253 | -2.72 | 18 K | 80.7 K |
| OGEN | Oragenics Inc | 20700.00 | 1.6 M | -1980.00 | -8.73 | 3 | 62.1 K |
| GLU | Gabelli Global Utility | 7.7163 | 113.79 M | -0.0584 | -0.75 | 6.9 K | 53.24 K |
| SDEV | Stablecoin Development Corporation | 9514.5127 | 65.07 M | -728.7715 | -7.11 | 5 | 47.57 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.853 | -0.1399 | -0.56 | 1.89 K | 46.97 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.9299 | -1.0675 | -3.81 | 1.64 K | 44.25 K | |
| FISK | Empire State Realty Op LP Se | 14.087 | 1.41 B | -0.4375 | -3.01 | 2 K | 28.19 K |
| TPHS | Trinity Pl Hlds Inc | 5.8257 | 1.97 M | -0.0606 | -1.03 | 4.28 K | 24.9 K |
| ITP | IT Tech Packaging Inc | 12.50 | 1.82 M | -1.215 | -8.86 | 1.94 K | 24.26 K |
| USBC | USBC, Inc. | 264.00 | 147.54 M | -16.00 | -5.71 | 78 | 20.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6816 | 3.74 B | -0.0728 | -1.27 | 3.46 K | 19.64 K |
| AIRI | Air Industries Group Inc | 76.00 | 13.69 M | -3.338 | -4.21 | 206 | 15.66 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.18 M | -30.00 | -10.08 | 58 | 15.52 K |
| ACU | Acme United Corp | 13.3596 | 265.45 M | -0.2717 | -1.99 | 1.1 K | 14.7 K |
| GRF | Eagle Capital Growth Fund | 3.9286 | 41.43 M | -0.1134 | -2.81 | 3.5 K | 13.75 K |
| DSS | Document Security Systems | 301.2073 | 4.66 M | -7.6862 | -2.49 | 41 | 12.35 K |
| MTNB | Matinas Biopharma Hl | 38.00 | 1.21 M | -4.50 | -10.59 | 311 | 11.82 K |
| ENSV | Enservco Corpporation | 7.812 | 29.09 K | -0.0645 | -0.82 | 1.23 K | 9.6 K |
| AGIG | AGIG | 20.00 | 36.75 M | -1.25 | -5.88 | 462 | 9.24 K |
| TOON | Kartoon Studios Inc | 30.00 | 31.6 M | -2.10 | -6.54 | 280 | 8.4 K |
| CPHI | China Pharma Holdings | 15.00 | 24.3 M | -0.84 | -5.3 | 547 | 8.21 K |
| BKTI | Bk Technologies Inc | 14.8697 | 261.44 M | -0.6379 | -4.11 | 512 | 7.61 K |
| BESS | Bimergen Energy Corporation | 60.20 | 27.11 M | -2.80 | -4.44 | 116 | 6.98 K |
| EVI | Evi Industries Inc | 3.808 | 281.86 M | -0.0666 | -1.72 | 1.7 K | 6.47 K |
| TGEN | TGEN | 3.28 | 53.43 M | -0.28 | -7.87 | 1.78 K | 5.83 K |
| DXR | Daxor Corp | 7.3249 | 50.91 M | -0.0492 | -0.67 | 750 | 5.49 K |
| REPX | Riley Exploration Permian Inc | 11.0131 | 895.04 M | -0.4499 | -3.92 | 364 | 4.01 K |
| SENS | Senseonics Holdings | 65.00 | 518.17 M | -1.00 | -1.52 | 50 | 3.25 K |
| SING | Singlepoint | 467998.8438 | 7.98 K | -46799.8438 | -9.09 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2902.00 | -115.00 | -3.81 | 14.46 K | 41.97 M | |
| T | Crude Oil WTI | 31.41 | 608.28 B | -1.75 | -5.28 | 648.64 K | 20.37 M |
| CL | Crude Oil | 31.41 | -1.75 | -5.28 | 648.64 K | 20.37 M | |
| BZ | Brent Crude | 31.55 | -2.00 | -5.96 | 202.06 K | 6.38 M | |
| KC | Coffee | 114.45 | -4.55 | -3.82 | 21.19 K | 2.42 M | |
| SI | Silver | 13.866 | 1.1 B | -0.079 | -0.57 | 41.86 K | 580.43 K |
| ZL | Soybean Oil | 29.48 | -0.40 | -1.34 | 19.34 K | 570.14 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 397.00 | -4.00 | -1 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.8567 | 1.49 T | -0.21 | -1.49 | 61.37 M | 850.4 M |
| BIIB | Biogen Inc | 278.54 | 37.67 B | -2.05 | -0.73 | 2.11 M | 587.61 M |
| BIDU | Baidu Inc ADR | 170.37 | 27.58 B | -0.97 | -0.57 | 3.2 M | 545.58 M |
| MU | Micron Technology | 12.2203 | 829.5 B | -0.7803 | -6 | 43.16 M | 527.42 M |
| AMGN | Amgen Inc | 108.958 | 251.65 B | -2.2243 | -2 | 4.75 M | 517.27 M |
| JD | Jd.com Inc ADR | 24.5819 | 38.33 B | -0.5366 | -2.14 | 18.87 M | 463.78 M |
| UAL | United Airlines Holdings Inc | 51.62 | 39.11 B | -0.27 | -0.52 | 8.45 M | 436.25 M |
| REGN | Regeneron Pharmaceuticals | 477.5935 | 95.17 B | -10.7871 | -2.21 | 863 K | 412.16 M |
| AMAT | Applied Materials | 14.8297 | 294.06 B | -0.0978 | -0.66 | 23.41 M | 347.2 M |
| VRTX | Vertex Pharmaceutic | 103.95 | 139.67 B | -6.76 | -6.11 | 3.23 M | 335.83 M |
| AKAM | Akamai Technologies | 45.46 | 11.54 B | -2.64 | -5.49 | 6.49 M | 294.9 M |
| SWKS | Skyworks Solutions | 53.0008 | 19.48 B | -0.6741 | -1.26 | 5.14 M | 272.43 M |
| DLTR | Dollar Tree Inc | 77.36 | 25.75 B | -0.43 | -0.55 | 3.24 M | 250.86 M |
| WDC | Western Digital Cp | 34.2938 | 108.47 B | -1.6822 | -4.68 | 7.25 M | 248.61 M |
| WYNN | Wynn Resorts Ltd | 49.8858 | 8.93 B | -0.8345 | -1.65 | 4.61 M | 230.09 M |
| APA | Apa Corp | 27.1117 | 15.15 B | -1.2295 | -4.34 | 8.34 M | 226.18 M |
| TCOM | Trip.com Group Ltd ADR | 43.409 | 27.73 B | -1.4032 | -3.13 | 4.69 M | 203.79 M |
| GPRO | Gopro Inc Cl A | 15.26 | 189.1 M | -0.93 | -5.74 | 12.62 M | 192.59 M |
| INCY | Incyte Corp | 92.19 | 24.85 B | -2.59 | -2.73 | 2.07 M | 190.93 M |
| AMBA | Ambarella Inc | 42.57 | 2.72 B | -2.43 | -5.4 | 4.24 M | 180.49 M |
| BMRN | Biomarin Pharmaceuticals | 93.29 | 11.08 B | -2.46 | -2.57 | 1.83 M | 170.26 M |
| NTES | Netease Inc ADR | 26.4057 | 83.01 B | -0.7766 | -2.86 | 6.05 M | 159.82 M |
| LBTYK | Liberty Global Ord C | 15.707 | 3.23 B | -1.0486 | -6.26 | 10.02 M | 157.45 M |
| STX | Seagate Technology | 19.6396 | 116.19 B | -0.7455 | -3.66 | 7.83 M | 153.86 M |
| LBTYA | Liberty Global Ord A | 15.9573 | 3.32 B | -1.2088 | -7.04 | 9.47 M | 151.18 M |
| TMUS | T-Mobile US | 38.1516 | 178.71 B | -0.1923 | -0.5 | 3.89 M | 148.53 M |
| WTW | Weight Watchers International, Inc | 99.5641 | 30.16 B | -1.4289 | -1.41 | 1.41 M | 140.25 M |
| FITB | Fifth Third Bancorp | 12.7013 | 49.12 B | -0.1538 | -1.2 | 10.96 M | 139.26 M |
| ALKS | Alkermes Plc | 68.65 | 7.76 B | -2.59 | -3.64 | 1.85 M | 126.71 M |
| WDAY | Workday Inc | 70.25 | 45.84 B | -0.82 | -1.15 | 1.76 M | 123.97 M |
| IONS | Ionis Pharmaceuticals | 50.19 | 5.15 B | -6.69 | -11.76 | 2.4 M | 120.65 M |
| ALNY | Alnylam Pharmaceuticals | 79.68 | 20.98 B | -4.93 | -5.83 | 1.49 M | 118.91 M |
| ROP | Roper Industries | 163.4418 | 46.71 B | -2.0258 | -1.22 | 724.27 K | 118.38 M |
| MAT | Mattel Inc | 24.4205 | 4.45 B | -0.2103 | -0.85 | 4.78 M | 116.71 M |
| HSIC | Henry Schein Inc | 57.3746 | 9.77 B | -1.5286 | -2.6 | 1.86 M | 106.66 M |
| VOD | Vodafone Grp Plc ADR | 16.2159 | 36.35 B | -0.1968 | -1.2 | 6.16 M | 99.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 94.6227 | 10.99 B | -2.4498 | -2.52 | 1.02 M | 96.99 M |
| FTNT | Fortinet Inc | 5.67 | 89.98 B | -0.052 | -0.91 | 17.01 M | 96.47 M |
| UTHR | United Therapeutic | 138.34 | 24.81 B | -3.16 | -2.23 | 695.86 K | 96.27 M |
| TROW | T Rowe Price Group | 44.6716 | 23.64 B | -0.2405 | -0.54 | 2.07 M | 92.42 M |
| AZN | Astrazeneca Plc ADR | 44.3056 | 293.73 B | -0.3231 | -0.72 | 2.06 M | 91.13 M |
| CHRW | C.H. Robinson Ww | 48.615 | 14.96 B | -1.0786 | -2.17 | 1.87 M | 90.83 M |
| XRAY | Dentsply Sirona Inc | 48.2977 | 1.9 B | -0.9594 | -1.95 | 1.87 M | 90.2 M |
| JAZZ | Jazz Pharma Plc | 123.58 | 15.63 B | -4.42 | -3.45 | 699 K | 86.38 M |
| FANG | Diamondback Energy | 44.2767 | 49.74 B | -2.4291 | -5.2 | 1.94 M | 86.11 M |
| CRUS | Cirrus Logic Inc | 26.86 | 5.9 B | -0.94 | -3.38 | 3.17 M | 85.06 M |
| ZION | Zions Bancorp | 18.1811 | 9.67 B | -0.3695 | -1.99 | 4.63 M | 84.13 M |
| JBHT | J B Hunt Transport | 61.1741 | 20.91 B | -0.7629 | -1.23 | 1.36 M | 83.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.8372 | 115.3 B | -0.2683 | -0.99 | 2.97 M | 79.68 M |
| WFRD | Weatherford International Plc | 6.6916 | 6.2 B | -0.0875 | -1.29 | 11.87 M | 79.41 M |
| PACB | Pacific Biosciences | 11.42 | 731.94 M | -1.19 | -9.44 | 6.72 M | 76.73 M |
| PCRX | Pacira Pharm Inc | 63.55 | 1.46 B | -4.01 | -5.94 | 1.15 M | 73.18 M |
| MELI | MercadoLibre Inc | 98.1143 | 77.7 B | -2.3147 | -2.3 | 735.12 K | 72.13 M |
| PGEN | Precigen Inc | 22.894 | 1.7 B | -2.547 | -10.01 | 3.09 M | 70.81 M |
| MIDD | Middleby Corp | 91.71 | 6.24 B | -2.68 | -2.84 | 764.95 K | 70.15 M |
| CAR | Avis Budget Group | 28.5887 | 4.51 B | -0.5701 | -1.96 | 2.43 M | 69.38 M |
| PBYI | Puma Biotechnology | 54.22 | 433.35 M | -4.79 | -8.12 | 1.2 M | 65.27 M |
| GEN | Gen Digital Inc | 7.8228 | 17.68 B | -0.0499 | -0.63 | 8.07 M | 63.16 M |
| DOX | Amdocs Ltd Ord | 42.404 | 4.36 B | -0.2946 | -0.69 | 1.46 M | 61.96 M |
| PTEN | Patterson-Uti Energy | 10.5732 | 3.74 B | -0.2448 | -2.26 | 5.84 M | 61.75 M |
| ZBRA | Zebra Technologies | 58.86 | 15.38 B | -0.39 | -0.66 | 1.03 M | 60.9 M |
| FLEX | Flextronics Intl Ltd | 7.2883 | 28.88 B | -0.1164 | -1.57 | 8.33 M | 60.69 M |
| GRMN | Garmin Ltd | 25.0659 | 56.23 B | -0.2643 | -1.04 | 2.42 M | 60.57 M |
| CSIQ | Canadian Solar Inc | 22.36 | 734.64 M | -1.14 | -4.85 | 2.71 M | 60.49 M |
| DXCM | Dexcom | 19.455 | 30.24 B | -0.445 | -2.24 | 3.05 M | 59.36 M |
| PFG | Principal Financial Group Inc | 26.9749 | 24.51 B | -0.4301 | -1.57 | 2.19 M | 59.05 M |
| URBN | Urban Outfitters Inc | 21.84 | 7.56 B | -0.52 | -2.33 | 2.7 M | 59.04 M |
| SYNA | Synaptics Inc | 65.00 | 4.65 B | -3.51 | -5.12 | 892.98 K | 58.04 M |
| SWBI | Smith & Wesson Brands Inc | 14.1477 | 674.39 M | -0.2093 | -1.46 | 4.1 M | 57.96 M |
| RARE | Ultragenyx Pharmaceu | 80.15 | 1.67 B | -6.29 | -7.28 | 719.02 K | 57.63 M |
| NWSA | News Cp Cl A | 10.7605 | 14.29 B | -0.3261 | -2.94 | 5.27 M | 56.73 M |
| CSGP | Costar Group Inc | 18.012 | 12.57 B | -0.20 | -1.1 | 3.13 M | 56.46 M |
| SFM | Sprouts Farmers Mark | 25.25 | 4.57 B | -0.27 | -1.06 | 2.16 M | 54.56 M |
| ALGN | Align Technology | 61.00 | 12.28 B | -3.53 | -5.47 | 884.99 K | 53.98 M |
| ACAD | Acadia Pharmaceutica | 27.11 | 2.84 B | -0.93 | -3.32 | 1.96 M | 53.26 M |
| OPK | Opko Health Inc | 8.60 | 1.27 B | -0.22 | -2.49 | 6.18 M | 53.12 M |
| COO | Cooper Companies | 31.8569 | 12.16 B | -0.262 | -0.82 | 1.66 M | 52.81 M |
| NBIS | Nebius Group N.V. | 12.86 | 38.45 B | -0.56 | -4.17 | 3.91 M | 50.26 M |
| RGLD | Royal Gold Inc | 29.6493 | 23.88 B | -3.6795 | -11.04 | 1.69 M | 50.14 M |
| NBIX | Neurocrine Bioscienc | 44.60 | 17.09 B | -1.81 | -3.9 | 1.12 M | 49.96 M |
| TREE | Lendingtree Inc | 81.97 | 512.4 M | -1.07 | -1.29 | 600.52 K | 49.22 M |
| SRPT | Sarepta Therapeutics | 34.41 | 1.85 B | -1.52 | -4.23 | 1.42 M | 48.94 M |
| HALO | Halozyme Therapeutic | 12.37 | 11.68 B | -2.48 | -16.7 | 3.71 M | 45.94 M |
| MDRX | Allscripts Hlthcare | 13.50 | 511.23 M | -0.50 | -3.57 | 3.37 M | 45.53 M |
| LKQ | LKQ Corp | 23.7636 | 5.15 B | -0.3379 | -1.4 | 1.89 M | 44.91 M |
| CHRD | Chord Energy Corp | 3.7225 | 7.38 B | -0.181 | -4.64 | 12.05 M | 44.86 M |
| SSNC | SS&C Technologies | 26.8051 | 18.28 B | -0.8913 | -3.22 | 1.64 M | 44.04 M |
| SNPS | Synopsys Inc | 42.09 | 89.49 B | -0.26 | -0.61 | 1.03 M | 43.55 M |
| AGIO | Agios Pharmaceuticals | 47.42 | 1.87 B | -4.27 | -8.26 | 910.7 K | 43.19 M |
| LGND | Ligand Pharm | 58.2658 | 6.28 B | -2.8197 | -4.62 | 740.75 K | 43.16 M |
| PAA | Plains All American Pipeline LP | 8.9949 | 16.65 B | -0.7069 | -7.29 | 4.71 M | 42.38 M |
| STLD | Steel Dynamics Inc | 13.2032 | 32.36 B | -0.2355 | -1.75 | 3.08 M | 40.62 M |
| LPLA | Lpl Financial Hld | 34.4821 | 23.79 B | -0.5535 | -1.58 | 1.16 M | 40.1 M |
| HAPN | Happen, Inc. Common Stock | 46.20 | 1.87 B | -1.25 | -2.63 | 860.46 K | 39.75 M |
| VNET | 21Vianet Group Inc ADR | 18.71 | 934.14 M | -1.13 | -5.7 | 2.12 M | 39.74 M |
| HELE | Helen of Troy Ltd | 83.06 | 873.41 M | -4.32 | -4.94 | 469.59 K | 39 M |
| NVAX | Novavax Inc | 131.60 | 1.8 B | -9.80 | -6.93 | 293.07 K | 38.57 M |
| ODFL | Old Dominion Freight Line Inc | 17.3881 | 35.21 B | -0.1276 | -0.73 | 2.19 M | 38.16 M |
| MYGN | Myriad Genetics Inc | 41.45 | 549.32 M | -0.87 | -2.06 | 894.64 K | 37.08 M |
| OLED | Universal Display | 46.9685 | 4.05 B | -0.3486 | -0.74 | 770.01 K | 36.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 6244.3965 | 2.62 B | -431.1094 | -6.46 | 4.06 M | 25.32 B |
| MCK | Mckesson Corp | 151.1686 | 122.31 B | -17.4138 | -10.33 | 9.18 M | 1.39 B |
| BABA | Alibaba Group Holding ADR | 67.869 | 262.16 B | -0.8542 | -1.24 | 16.96 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 51.4326 | 671.97 B | -0.698 | -1.34 | 21.35 M | 1.1 B |
| BHC | Bausch Health Companies Inc | 85.45 | 3.14 B | -5.61 | -6.16 | 9.93 M | 848.37 M |
| CVX | Chevron Corp | 52.1458 | 411.23 B | -0.878 | -1.66 | 14.37 M | 749.15 M |
| CMG | Chipotle Mexican Grill | 8.222 | 45.21 B | -0.0438 | -0.53 | 73.12 M | 601.23 M |
| JNJ | Johnson & Johnson | 73.5777 | 679.13 B | -0.4449 | -0.6 | 8.15 M | 599.76 M |
| UAA | Under Armour | 36.1396 | 2.35 B | -2.6036 | -6.72 | 14.52 M | 524.68 M |
| COP | ConocoPhillips | 30.202 | 161.54 B | -1.5939 | -5.01 | 17.26 M | 521.25 M |
| CAT | Caterpillar Inc | 47.8997 | 274.04 B | -1.4183 | -2.88 | 9.67 M | 463.16 M |
| FCX | Freeport-Mcmoran Inc | 3.90 | 89.51 B | -0.9954 | -20.33 | 117.67 M | 458.91 M |
| BMY | Bristol-Myers Squibb Company | 44.2789 | 127.02 B | -0.4569 | -1.02 | 10.34 M | 457.75 M |
| UNH | Unitedhealth Group Inc | 93.3617 | 356.28 B | -0.4942 | -0.53 | 4.53 M | 422.54 M |
| OXY | Occidental Petroleum Corp | 45.6226 | 55.74 B | -1.4532 | -3.09 | 9.13 M | 416.36 M |
| SCHW | The Charles Schwab Corp | 25.1715 | 160.36 B | -0.2277 | -0.9 | 15.92 M | 400.68 M |
| MDT | Medtronic Inc | 55.8832 | 131.48 B | -0.5971 | -1.06 | 6.6 M | 368.59 M |
| ABBV | Abbvie Inc | 34.9739 | 518.44 B | -1.1489 | -3.18 | 10.48 M | 366.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.04 | 280.18 B | -0.34 | -0.84 | 9.06 M | 362.76 M |
| DD | Du Pont De.Nemours Inc | 21.0504 | 20.56 B | -0.408 | -1.9 | 17.09 M | 359.83 M |
| HAL | Halliburton Company | 25.8628 | 26.37 B | -0.746 | -2.8 | 13.85 M | 358.14 M |
| CAH | Cardinal Health | 59.4917 | 63.51 B | -3.4448 | -5.47 | 5.88 M | 349.76 M |
| LLY | Eli Lilly and Company | 67.5117 | 1.26 T | -0.8243 | -1.21 | 4.89 M | 330.08 M |
| DG | Dollar General Corp | 61.0417 | 30.15 B | -1.5952 | -2.55 | 5.18 M | 316.17 M |
| MET | Metlife Inc | 27.8266 | 64.16 B | -0.2134 | -0.76 | 10.49 M | 291.78 M |
| FDX | Fedex Corp | 113.4376 | 74.67 B | -1.4844 | -1.29 | 2.49 M | 282.54 M |
| ITW | Illinois Tool Works Inc | 65.388 | 81.49 B | -0.6524 | -0.99 | 4.31 M | 281.9 M |
| AA | Alcoa Corp | 16.9066 | 11.04 B | -0.1479 | -0.87 | 15.98 M | 270.18 M |
| KMI | Kinder Morgan | 8.4753 | 68.1 B | -0.3651 | -4.13 | 31.36 M | 265.78 M |
| LYB | Lyondellbasell Industries NV | 42.7985 | 19.23 B | -1.8279 | -4.1 | 6.07 M | 260 M |
| CI | Cigna Corp | 122.4297 | 78.11 B | -3.6439 | -2.89 | 2.1 M | 257.13 M |
| EOG | Eog Resources | 47.0866 | 77.86 B | -1.3681 | -2.82 | 5.36 M | 252.23 M |
| MPC | Marathon Petroleum Corp | 33.1911 | 106.16 B | -0.3412 | -1.02 | 7.51 M | 249.22 M |
| HUM | Humana Inc | 155.1559 | 50.82 B | -3.5803 | -2.26 | 1.52 M | 236.21 M |
| CMI | Cummins Inc | 64.9756 | 64.22 B | -0.4564 | -0.7 | 3.36 M | 218.46 M |
| AYI | Acuity Brands Inc | 199.57 | 10.01 B | -8.8502 | -4.25 | 1.09 M | 216.93 M |
| BSX | Boston Scientific Corp | 17.13 | 63.81 B | -0.30 | -1.72 | 12.28 M | 210.42 M |
| VFC | V.F. Corp | 40.0315 | 8.22 B | -1.2552 | -3.04 | 5.17 M | 206.85 M |
| DVN | Devon Energy Corp | 18.6527 | 46.64 B | -1.0582 | -5.37 | 10.33 M | 192.69 M |
| ELV | Elevance Health Inc | 111.1035 | 90.37 B | -3.2631 | -2.85 | 1.73 M | 192.18 M |
| RRC | Range Resources Corp | 23.7562 | 11.42 B | -0.7421 | -3.03 | 8.08 M | 192.06 M |
| GWW | W.W. Grainger | 161.0254 | 67.77 B | -4.8277 | -2.91 | 1.19 M | 192.01 M |
| WMB | Williams Companies | 10.597 | 83.08 B | -0.9185 | -7.98 | 17.67 M | 187.24 M |
| ZTS | Zoetis Inc Cl A | 40.86 | 34.02 B | -1.1915 | -2.83 | 4.31 M | 175.98 M |
| BALL | Ball Corporation | 31.0497 | 17.39 B | -0.2784 | -0.89 | 5.58 M | 173.13 M |
| GAP | Gap Inc | 15.9622 | 7.81 B | -0.1619 | -1 | 10.14 M | 161.87 M |
| GPN | Global Payments Inc | 55.4516 | 25.87 B | -1.5729 | -2.76 | 2.91 M | 161.17 M |
| BX | Blackstone Inc | 14.8755 | 154.27 B | -0.5129 | -3.33 | 10.72 M | 159.43 M |
| LNG | Cheniere Energy Inc | 32.2174 | -1.1632 | -3.48 | 4.84 M | 155.86 M | |
| MOS | Mosaic Company | 19.4436 | 7.24 B | -0.9068 | -4.46 | 7.97 M | 155.02 M |
| BDX | Becton Dickinson and Company | 92.5438 | 58.63 B | -0.7933 | -0.85 | 1.67 M | 154.76 M |
| MAS | Masco Corp | 21.6291 | 16.56 B | -0.3268 | -1.49 | 7.07 M | 152.84 M |
| BAX | Baxter International Inc | 30.2759 | 13.66 B | -0.5189 | -1.69 | 5.01 M | 151.71 M |
| MHK | Mohawk Industries | 175.68 | 9.1 B | -1.14 | -0.64 | 861.15 K | 151.29 M |
| RIG | Transocean Inc | 10.34 | 5.77 B | -0.41 | -3.81 | 14.37 M | 148.63 M |
| LNC | Lincoln National Corp | 29.6113 | 8.23 B | -0.7129 | -2.35 | 4.93 M | 146.05 M |
| ZBH | Zimmer Biomet Holdings | 89.0859 | 20.5 B | -1.5621 | -1.72 | 1.63 M | 144.87 M |
| EMR | Emerson Electric Company | 33.6204 | 94.95 B | -0.2303 | -0.68 | 4.3 M | 144.46 M |
| DVA | Davita Healthcare Partners Inc | 67.23 | 11.67 B | -0.44 | -0.65 | 2.13 M | 142.92 M |
| ADM | Archer Daniels Midland | 25.1743 | 33.24 B | -0.1695 | -0.67 | 5.65 M | 142.15 M |
| FITB | Fifth Third Bancorp | 12.6118 | -0.1527 | -1.2 | 10.96 M | 138.28 M | |
| MLM | Martin Marietta Materials | 115.4244 | 37.76 B | -1.2955 | -1.11 | 1.2 M | 138.2 M |
| RH | Restoration Hardware Holdings | 69.09 | 2.59 B | -0.63 | -0.9 | 1.96 M | 135.7 M |
| CPRI | Capri Holdings Ltd | 37.14 | 2.21 B | -0.65 | -1.72 | 3.57 M | 132.73 M |
| HOG | Harley-Davidson Inc | 33.1496 | 3.45 B | -0.6568 | -1.94 | 3.91 M | 129.66 M |
| VIPS | Vipshop Holdings Ltd ADR | 12.0915 | 6.51 B | -0.1624 | -1.33 | 10.32 M | 124.73 M |
| TAP | Molson Coors Brewing Company | 68.4359 | 7.43 B | -0.5801 | -0.84 | 1.81 M | 123.89 M |
| CNC | Centene Corp | 30.41 | 33.93 B | -0.865 | -2.77 | 4.06 M | 123.36 M |
| LH | Laboratory Corp of America Holdings | 94.6454 | 30.19 B | -0.5157 | -0.54 | 1.29 M | 121.93 M |
| FLR | Fluor Corp | 38.1456 | 6.73 B | -1.3679 | -3.46 | 3.11 M | 118.76 M |
| ROP | Roper Industries | 163.0289 | -2.0206 | -1.22 | 724.3 K | 118.08 M | |
| RF | Regions Financial Corp | 6.0092 | 24.59 B | -0.0554 | -0.91 | 19.57 M | 117.59 M |
| CPAY | Corpay Inc | 125.56 | 30.07 B | -3.70 | -2.86 | 908.9 K | 114.12 M |
| NEM | Newmont Mining Corp | 13.3181 | 130.07 B | -0.783 | -5.55 | 8.52 M | 113.41 M |
| BFH | Bread Financial Hldgs Inc | 136.4265 | 3.74 B | -2.0966 | -1.51 | 824.91 K | 112.54 M |
| AME | Amtek Inc | 44.9926 | 54.63 B | -0.8122 | -1.77 | 2.48 M | 111.71 M |
| RL | Ralph Lauren Corp | 83.2726 | 23.74 B | -1.2649 | -1.5 | 1.34 M | 111.69 M |
| IVZ | Invesco Plc | 18.8262 | 12.71 B | -0.1258 | -0.66 | 5.87 M | 110.51 M |
| ET | Energy Transfer LP | 4.3052 | 65.73 B | -0.2217 | -4.9 | 24.75 M | 106.56 M |
| EQT | Eqt Corp | 26.1882 | 31.22 B | -0.9469 | -3.49 | 4.07 M | 106.48 M |
| WAB | Wabtec Corp | 59.1722 | 50.04 B | -0.3487 | -0.59 | 1.8 M | 106.42 M |
| HSY | Hershey Foods Corp | 65.9476 | 34.87 B | -0.5245 | -0.79 | 1.61 M | 106.25 M |
| APH | Amphenol Corp | 10.5061 | 199.29 B | -0.0818 | -0.77 | 9.81 M | 103.08 M |
| WY | Weyerhaeuser Company | 18.5308 | 15.22 B | -0.1946 | -1.04 | 5.55 M | 102.89 M |
| MTB | M&T Bank Corp | 81.5899 | 32.01 B | -0.7775 | -0.94 | 1.26 M | 102.83 M |
| EPD | Enterprise Products Partners LP | 11.1698 | 79.15 B | -0.5561 | -4.74 | 8.99 M | 100.38 M |
| CBRE | CBRE Group Inc | 30.09 | 39.82 B | -0.63 | -2.05 | 3.32 M | 99.92 M |
| URI | United Rentals | 59.0399 | 69.85 B | -0.8232 | -1.38 | 1.68 M | 99.11 M |
| A | Agilent Technologies | 34.9487 | 50.8 B | -0.5988 | -1.68 | 2.82 M | 98.5 M |
| RIO | Rio Tinto Plc ADR | 11.2532 | 140.51 B | -0.1501 | -1.32 | 8.66 M | 97.43 M |
| DPZ | Domino's Pizza Inc | 94.6227 | 11.63 B | -2.4498 | -2.52 | 1.02 M | 96.99 M |
| CP | Canadian Pacific Railway | 20.3911 | 81.76 B | -0.1587 | -0.77 | 4.74 M | 96.68 M |
| NUE | Nucor Corp | 28.69 | 56.55 B | -0.2382 | -0.82 | 3.33 M | 95.66 M |
| AON | AON Plc | 78.3848 | 71.24 B | -0.5534 | -0.7 | 1.21 M | 94.7 M |
| AN | Autonation Inc | 48.53 | 5.95 B | -0.29 | -0.59 | 1.95 M | 94.52 M |
| SU | Suncor Energy Inc | 15.0664 | 77.64 B | -0.7261 | -4.6 | 6.23 M | 93.86 M |
| ST | Sensata Technologies Holding N.V. | 37.3788 | 5.91 B | -0.5502 | -1.45 | 2.5 M | 93.5 M |
| NSC | Norfolk Southern Corp | 60.968 | 73.18 B | -1.4606 | -2.34 | 1.52 M | 92.94 M |
| CAG | Conagra Brands Inc | 21.0476 | 7.3 B | -0.1937 | -0.91 | 4.4 M | 92.66 M |
| IQV | Iqvia Holdings Inc | 64.57 | 45.95 B | -0.53 | -0.81 | 1.42 M | 91.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 90.20 | -3.00 | -3.22 | 1.81 M | 163.37 M | |
| DOL | Dollarama Inc | 23.1402 | -0.5959 | -2.51 | 3.97 M | 91.82 M | |
| BNS | Bank of Nova Scotia | 31.874 | -0.2176 | -0.68 | 2.86 M | 91.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.97 | -0.4601 | -5.46 | 10.08 M | 80.36 M | |
| SU | Suncor Energy Inc | 21.4529 | -0.8939 | -4 | 3.59 M | 77.09 M | |
| BHC | Bausch Health Companies Inc | 121.56 | -7.31 | -5.67 | 621.41 K | 75.54 M | |
| CSU | Constellation Software Inc | 440.7736 | -3.1776 | -0.72 | 91.78 K | 40.45 M | |
| ELD | Eldorado Gold | 21.6518 | -1.1422 | -5.01 | 1.87 M | 40.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 75.2262 | -3.2205 | -4.11 | 530.3 K | 39.89 M | |
| ENB | Enbridge Inc | 23.4295 | -0.296 | -1.25 | 1.68 M | 39.27 M | |
| ABX | Barrick Mining Corp | 9.4586 | -0.2609 | -2.68 | 4.11 M | 38.87 M | |
| CVE | Cenovus Energy Inc | 13.3245 | -0.1553 | -1.15 | 2.57 M | 34.18 M | |
| IMO | Imperial Oil | 32.2036 | -0.9385 | -2.83 | 982.68 K | 31.65 M | |
| FNV | Franco-Nevada Corp | 60.7382 | -0.9741 | -1.58 | 506.8 K | 30.78 M | |
| FM | First Quantum Minerals Ltd | 3.7715 | -0.3929 | -9.43 | 7.38 M | 27.84 M | |
| AEM | Agnico Eagle Mines Ltd | 33.7489 | -0.9372 | -2.7 | 811.6 K | 27.39 M | |
| BB | Blackberry Ltd | 10.67 | -0.26 | -2.38 | 2.55 M | 27.18 M | |
| NA | National Bank of Canada | 25.4324 | -0.145 | -0.57 | 1.06 M | 26.86 M | |
| SLF | Sun Life Financial Inc | 26.4655 | -0.1863 | -0.7 | 930.8 K | 24.63 M | |
| L | Loblaw CO | 10.2249 | -0.1867 | -1.79 | 2.37 M | 24.28 M | |
| WPM | Wheaton Precious Metals Corp | 14.579 | -1.1583 | -7.36 | 1.62 M | 23.67 M | |
| LNR | Linamar Corp | 55.8334 | -2.1108 | -3.64 | 356.06 K | 19.88 M | |
| PPL | Pembina Pipeline Corp | 13.7624 | -0.2042 | -1.46 | 1.21 M | 16.71 M | |
| AC | Air Canada | 9.18 | -0.07 | -0.76 | 1.8 M | 16.5 M | |
| GIL | Gildan Activewear Inc | 30.7697 | -0.247 | -0.8 | 532.5 K | 16.38 M | |
| TECK-B | Teck Resources Limited | 3.6779 | -0.2376 | -6.07 | 4.21 M | 15.47 M | |
| OVV | Ovintiv Inc | 26.9515 | -0.8448 | -3.04 | 517.7 K | 13.95 M | |
| CCL-B | CCL Industries Inc | 38.4579 | -0.5287 | -1.36 | 358.81 K | 13.8 M | |
| MRU | Metro Inc | 32.1572 | -0.414 | -1.27 | 424.52 K | 13.65 M | |
| WCN | Waste Connections Inc | 43.4436 | -0.5846 | -1.33 | 273.44 K | 11.88 M | |
| WFG | West Fraser Timber CO Ltd | 38.075 | -1.2198 | -3.1 | 304.2 K | 11.58 M | |
| CCO | Cameco Corp | 14.6245 | -0.1827 | -1.23 | 753.2 K | 11.02 M | |
| MX | Methanex Corp | 30.4099 | -1.2061 | -3.81 | 358.49 K | 10.9 M | |
| CFP | Canfor Corp | 15.68 | -0.56 | -3.45 | 694.1 K | 10.88 M | |
| FTT | Finning Intl | 13.0415 | -0.1782 | -1.35 | 828.29 K | 10.8 M | |
| PSK | Prairiesky Royalty Ltd | 6.7207 | -0.2447 | -3.51 | 1.55 M | 10.45 M | |
| TOU | Tourmaline Oil Corp | 14.2392 | -0.2408 | -1.66 | 712.5 K | 10.15 M | |
| OBE | Obsidian Energy Ltd | 6.02 | -0.91 | -13.13 | 1.68 M | 10.08 M | |
| WN | George Weston Limited | 28.8581 | -0.1952 | -0.67 | 345.39 K | 9.97 M | |
| KXS | Kinaxis Inc | 47.87 | -3.53 | -6.87 | 190 K | 9.1 M | |
| SJ | Stella Jones Inc | 40.9998 | -1.5769 | -3.7 | 217.6 K | 8.92 M | |
| CHR | Chorus Aviation Inc | 29.6996 | -1.188 | -3.85 | 300.33 K | 8.92 M | |
| WCP | Whitecap Resources Inc | 4.1865 | -0.3521 | -7.76 | 2.08 M | 8.71 M | |
| VET | Vermilion Energy Inc | 21.1426 | -0.4237 | -1.96 | 410.6 K | 8.68 M | |
| DSG | Descartes Sys | 26.44 | -0.54 | -2 | 315.04 K | 8.33 M | |
| KEY | Keyera Corp | 18.0978 | -0.4056 | -2.19 | 443.37 K | 8.02 M | |
| STN | Stantec Inc | 27.5966 | -0.464 | -1.65 | 276 K | 7.62 M | |
| GWO | Great-West Lifeco Inc | 19.7321 | -0.1077 | -0.54 | 375.06 K | 7.4 M | |
| ENGH | Enghouse Systems Ltd | 25.3293 | -1.3136 | -4.93 | 287.1 K | 7.27 M | |
| SAP | Saputo Inc | 26.2712 | -0.3338 | -1.25 | 272 K | 7.15 M | |
| EMP-A | Empire Company Limited | 20.7832 | -0.1329 | -0.64 | 325.1 K | 6.76 M | |
| WSP | WSP Global Inc | 33.3068 | -0.4477 | -1.33 | 200.05 K | 6.66 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.38 | -0.2033 | -0.9 | 296.22 K | 6.63 M | |
| TFII | Tfi International Inc | 18.6601 | -0.6386 | -3.31 | 282.12 K | 5.26 M | |
| HBM | Hudbay Minerals Inc | 3.9735 | -0.5149 | -11.47 | 1.31 M | 5.19 M | |
| LB | Laurentian Bank | 25.4081 | -0.3751 | -1.45 | 200.86 K | 5.1 M | |
| CLS | Celestica Inc Sv | 14.51 | -0.41 | -2.75 | 347.8 K | 5.05 M | |
| SSRM | Ssr Mining Inc | 6.8668 | -0.1724 | -2.45 | 727.7 K | 5 M | |
| IFP | Interfor Corp | 9.7193 | -0.3568 | -3.54 | 513.8 K | 4.99 M | |
| BBD-B | Bombardier Inc Series B | 30.75 | -0.75 | -2.38 | 159.39 K | 4.9 M | |
| IGM | Igm Financial Inc | 18.4063 | -0.1149 | -0.62 | 254.94 K | 4.69 M | |
| SGY | Surge Energy Inc | 9.2223 | -0.8857 | -8.76 | 507.75 K | 4.68 M | |
| CAS | Cascades Inc | 8.9579 | -0.1232 | -1.36 | 488.56 K | 4.38 M | |
| RUS | Russel Metals | 8.6459 | -0.3174 | -3.54 | 493.1 K | 4.26 M | |
| OGC | Oceanagold Corp | 8.2564 | -0.168 | -1.99 | 514.43 K | 4.25 M | |
| ALA | AltaGas Ltd | 16.7275 | -0.4733 | -2.75 | 239.51 K | 4.01 M | |
| KEL | Kelt Exploration Ltd | 3.27 | -0.20 | -5.76 | 1.21 M | 3.95 M | |
| CPX | Capital Power Corp | 9.5715 | -0.0598 | -0.62 | 393.61 K | 3.77 M | |
| OR | Osisko Gold Royalties Ltd | 12.4902 | -0.2001 | -1.58 | 280.57 K | 3.5 M | |
| AG | First Majestic Silver Corp | 4.1245 | -0.3256 | -7.32 | 842.58 K | 3.48 M | |
| EIF | Exchange Income Corp | 13.4737 | -0.7077 | -4.99 | 256.7 K | 3.46 M | |
| AAV | Advantage Oil & Gas Ltd | 6.57 | -0.20 | -2.95 | 492.87 K | 3.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.6864 | -0.5602 | -2.91 | 173 K | 3.23 M | |
| CG | Centerra Gold Inc | 3.4251 | -0.0843 | -2.4 | 924.5 K | 3.17 M | |
| NFI | Nfi Group Inc. | 21.9307 | -0.6769 | -2.99 | 137.86 K | 3.02 M | |
| IAG | IA Financial Corp Inc | 29.6781 | -0.4978 | -1.65 | 98 K | 2.91 M | |
| PAAS | Pan American Silver Corp | 7.9751 | -0.5033 | -5.94 | 360.75 K | 2.88 M | |
| RFA | RFA Financial Inc. | 27.2138 | -0.7263 | -2.6 | 105.69 K | 2.88 M | |
| BYD | Boyd Group Services Inc | 58.0663 | -1.2501 | -2.11 | 49.4 K | 2.87 M | |
| DOO | Brp Inc | 16.2239 | -1.4225 | -8.06 | 169.9 K | 2.76 M | |
| FSV | Firstservice Corp | 46.5883 | -0.8943 | -1.88 | 56.7 K | 2.64 M | |
| PBH | Premium Brands Holdings Corp | 28.7926 | -0.376 | -1.29 | 91.06 K | 2.62 M | |
| MTL | Mullen Group Ltd | 8.2553 | -0.1673 | -1.99 | 305.5 K | 2.52 M | |
| NG | Novagold Res Inc | 5.76 | -0.21 | -3.52 | 436.6 K | 2.51 M | |
| BDT | Bird Construction Inc | 6.8518 | -0.604 | -8.1 | 347.3 K | 2.38 M | |
| AGI | Alamos Gold Inc Cls A | 4.2076 | -0.3359 | -7.39 | 564.05 K | 2.37 M | |
| ACQ | Autocanada Inc | 19.1209 | -0.3547 | -1.82 | 122.47 K | 2.34 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.2034 | -0.1595 | -0.68 | 99.11 K | 2.3 M | |
| PSI | Pason Systems Inc | 11.1282 | -0.442 | -3.82 | 205.79 K | 2.29 M | |
| GEI | Gibson Energy Inc | 6.4132 | -0.3307 | -4.9 | 353.29 K | 2.27 M | |
| PXT | Parex Resources Inc | 6.2981 | -0.3383 | -5.1 | 356.9 K | 2.25 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.7905 | -0.1692 | -2.84 | 384.9 K | 2.23 M | |
| BBD-A | Bombardier Inc | 35.25 | -1.00 | -2.76 | 61.5 K | 2.17 M | |
| EXE | Extendicare Inc | 4.7314 | -0.2668 | -5.34 | 447.2 K | 2.12 M | |
| SIA | Sienna Senior Living Inc | 8.0561 | -0.4727 | -5.54 | 257.88 K | 2.08 M | |
| TCL-A | Transcontinental Inc | 9.4988 | -0.1164 | -1.21 | 206.71 K | 1.96 M | |
| CJ | Cardinal Energy Ltd | 3.6875 | -0.312 | -7.8 | 448.6 K | 1.65 M | |
| MRE | Martinrea International Inc | 8.5152 | -0.1683 | -1.94 | 186.42 K | 1.59 M | |
| AFN | Ag Growth International Inc | 21.9704 | -0.565 | -2.51 | 70.9 K | 1.56 M | |
| TOT | Total Energy Services Inc | 9.882 | -0.6695 | -6.35 | 155.24 K | 1.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 4.68 | 1.74 B | -0.15 | -3.11 | 807.82 K | 3.78 M |
| CGIP | Celadon Group Inc | 7.5257 | 5.66 K | -0.2568 | -3.3 | 373 K | 2.81 M |
| BLSP | Blue Sphere Corporation | 7.657 | 216.59 K | -0.078 | -1.01 | 231.99 K | 1.78 M |
| BOTY | Lingerie Fighting Championships Inc | 8206.00 | 72.69 K | -1994.00 | -19.55 | 200 | 1.64 M |
| BYDDY | BYD Company Limited | 9.22 | 83.6 B | -0.38 | -3.96 | 87.93 K | 810.69 K |
| NTPIF | Nam Tai Property Inc. | 5.33 | 262.33 M | -0.18 | -3.27 | 71.74 K | 382.36 K |
| SIMPQ | Simply Inc | 352.50 | 1.55 K | -2.525 | -0.71 | 562 | 198.1 K |
| SRSCQ | Sears Canada Inc | 3.97 | -0.03 | -0.75 | 48.18 K | 191.27 K | |
| MDLM | Medley Management Inc | 29.5785 | 612 | -3.1645 | -9.66 | 2.31 K | 68.18 K |
| TGHI | Touchpoint Group Holdings Inc | 151.50 | 344.25 K | -3.00 | -1.94 | 332 | 50.3 K |
| YVRLF | Liquid Media Group Ltd. | 50.20 | 482 | -1.80 | -3.46 | 984 | 49.4 K |
| CGAC | Code Green Apparel Corp | 20.40 | 1.09 M | -7.60 | -27.14 | 1.74 K | 35.58 K |
| TLSS | Transportation and Logistics Systems Inc | 23.125 | 325 | -0.6375 | -2.68 | 404 | 9.34 K |
| SEII | Sharing Economy International Inc | 268.00 | 1.29 M | -14.00 | -4.96 | 34 | 9.11 K |
| PEHD | Perigee Holdings Inc. | 9.52 | 130 | -1.40 | -12.82 | 769 | 7.32 K |
| WTRV | White River Energy Corp. | 103.55 | 6.2 K | -0.95 | -0.91 | 37 | 3.83 K |
| HIPH | American Premium Water Corporation | 125.00 | 28.08 M | -275.00 | -68.75 | 18 | 2.25 K |
| ASHI | Vapor Hub International Inc. | 5.50 | 60.28 K | -0.30 | -5.17 | 400 | 2.2 K |
| ECEZ | Ecosciences Inc | 570.00 | 251 | -30.00 | -5 | 2 | 1.14 K |
| HMNY | Helios and Matheson Analytics Inc | 390.00 | -42.025 | -9.73 | 2 | 780 | |
| RBNW | Renewable Energy and Power Inc | 11600.00 | -2800.0039 | -19.44 | 0 | 0 | |
| CBDL | CBD Life Sciences Inc | 59970.0156 | 611.06 K | -7496.25 | -11.11 | 0 | 0 |
| HCMC | Healthier Choices Management Corp | 287139.7188 | -26460.00 | -8.44 | 0 | 0 | |
| GTEH | GenTech Holdings Inc | 884615.375 | 1.22 K | -69930.0625 | -7.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RET-A | Reitmans (Canada) Limited | 3.2032 | -0.0507 | -1.56 | 115.14 K | 368.81 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -3.00 | -6.67 | 3.9 K | 163.88 K | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 1.12 K | 150.66 K | |
| RX | BioSyent Inc | 6.3702 | -0.1873 | -2.86 | 12.2 K | 77.72 K | |
| ENA | Enablence Technologies Inc | 12.00 | -1.20 | -9.09 | 2.46 K | 29.5 K | |
| IFOS | Itafos Inc | 3.7184 | -0.9296 | -20 | 2.1 K | 7.82 K | |
| HEM | Hemostemix Inc | 10.60 | -0.40 | -3.64 | 300 | 3.18 K | |
| NCP | Nickel Creek Platinum Corp. | 20.00 | -1.00 | -4.76 | 147 | 2.94 K | |
| OBUL | One Bullion Limited | 12.0203 | -0.1227 | -1.01 | 200 | 2.4 K | |
| AVN | Avanti Energy Inc | 5.25 | -1.00 | -16 | 450 | 2.36 K | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | -0.50 | -12.5 | 450 | 1.57 K | |
| WLR | Walker Lane Resources Ltd. | 3.50 | -1.75 | -33.33 | 440 | 1.54 K | |
| RTM | RT Minerals Corp | 5.00 | -5.00 | -50 | 218 | 1.09 K |