Losers for 3 February 2016 from 00:00:00 until 23:59:59
Losers for 3 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.0497 | 29.81 B | -1.2032 | -2.1 | 1.03 M |
| SEB | Seaboard Corporation | 2889.4463 | 4.43 B | -77.9531 | -2.63 | 500 |
| NHC | National Healthcare Corp | 47.472 | 3.46 B | -0.6897 | -1.43 | 47.1 K |
| ESBA | Empire State Realty Op LP | 12.9487 | 1.47 B | -0.1546 | -1.18 | 8.6 K |
| BHB | Bar Harbor Bankshares | 15.1105 | 639.88 M | -0.2962 | -1.92 | 11.7 K |
| RLGT | Radiant Logistics | 3.24 | 413.99 M | -0.04 | -1.22 | 26.61 K |
| GENC | Gencor Industries IN | 7.80 | 220.89 M | -0.16 | -2.01 | 5.79 K |
| ACU | Acme United Corp | 11.203 | 199.85 M | -0.0741 | -0.66 | 19.5 K |
| PLX | Protalix Biotherapeutics | 7.903 | 190.95 M | -0.297 | -3.62 | 4.61 K |
| EVI | Evi Industries Inc | 3.6937 | 183.64 M | -0.0191 | -0.51 | 200 |
| SIF | Sifco Industries | 7.70 | 155.92 M | -0.28 | -3.51 | 500 |
| OPHC | Optimumbank Hlds | 4.021 | 73.36 M | -0.3475 | -7.95 | 10.88 K |
| BDL | Flanigan's Enterprises | 17.1563 | 70.63 M | -0.2057 | -1.18 | 2.63 K |
| CVU | CPI Aerostructures | 8.75 | 60.37 M | -0.05 | -0.57 | 4.7 K |
| FSP | Franklin Street Properties | 5.564 | 46.14 M | -0.0474 | -0.84 | 300.5 K |
| GRF | Eagle Capital Growth Fund | 4.059 | 40.44 M | -0.0567 | -1.38 | 8.1 K |
| NNVC | Nanoviricides Inc | 27.00 | 35.16 M | -1.80 | -6.25 | 5.17 K |
| SDEV | Stablecoin Development Corporation | 10121.8223 | 30.64 M | -283.4111 | -2.72 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 61.7999 | 27.96 M | -1.80 | -2.83 | 6.01 K |
| INLX | Intellinetics Inc | 50.00 | 24.5 M | -6.50 | -11.5 | 686 |
| CKX | Ckx Lands | 9.5078 | 23.53 M | -0.1176 | -1.22 | 186 |
| JOB | General Employment Enterprises | 3.85 | 23.42 M | -0.24 | -5.87 | 41.7 K |
| CVM | Cel-Sci Corp | 352.50 | 20.8 M | -15.00 | -4.08 | 326 |
| INUV | Inuvo Inc | 25.00 | 15.41 M | -0.80 | -3.1 | 4.29 K |
| VNRX | Volitionrx Ltd | 3.85 | 12.87 M | -0.09 | -2.28 | 4.76 K |
| UUU | Universal Security Instruments | 3.2586 | 11.65 M | -0.0926 | -2.76 | 42.3 K |
| REED | Reed's, Inc. | 1328.4077 | 11.03 M | -23.0526 | -1.71 | 47 |
| CVR | Chicago Rivet & Machine Company | 18.3328 | 9.81 M | -0.1118 | -0.61 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 6239.9941 | 6.92 M | -120.0059 | -1.89 | 31 |
| MI | Nft Limited Class A Ordinary Share | 145.40 | 2.22 M | -4.60 | -3.07 | 2 |
| MTNB | Matinas Biopharma Hl | 29.00 | 1.6 M | -0.50 | -1.69 | 957 |
| ENSV | Enservco Corpporation | 5.994 | 75.64 K | -0.2865 | -4.56 | 5.4 K |
| SCPX | Scorpius Holdings Inc | 28358.9941 | 24.46 K | -5493.8301 | -16.23 | 9 |
| SING | Singlepoint | 444599.00 | 7.98 K | -23399.8438 | -5 | 0 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.9638 | -0.1825 | -0.76 | 232 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.0291 | -0.1811 | -0.75 | 905 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 369.949 | 1.27 T | -4.499 | -1.2 | 45.93 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 148.70 | -2.80 | -1.85 | 85 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.5018 | -0.626 | -3.11 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 36.0515 | 3.88 T | -1.8697 | -4.93 | 123.42 M |
| GOOGL | Alphabet Inc Class A | 37.1619 | 3.88 T | -1.5635 | -4.04 | 131.11 M |
| MSFT | Microsoft Corporation | 45.5153 | 2.83 T | -0.733 | -1.58 | 57.56 M |
| AMZN | Amazon.com Inc | 26.5535 | 2.51 T | -1.0515 | -3.81 | 200.97 M |
| AVGO | Broadcom Inc. | 10.1627 | 1.87 T | -0.1454 | -1.41 | 56.23 M |
| META | Meta Platforms Inc | 111.8126 | 1.54 T | -1.905 | -1.68 | 56.92 M |
| TSLA | Tesla Inc | 11.5653 | 1.2 T | -0.62 | -5.09 | 118.97 M |
| WMT | Walmart Inc. Common Stock | 18.4101 | 862.66 B | -0.1639 | -0.88 | 36.95 M |
| INTC | Intel Corp | 23.3937 | 503.76 B | -0.1594 | -0.68 | 44.66 M |
| COST | Costco Wholesale | 123.2714 | 410.69 B | -1.5125 | -1.21 | 2.55 M |
| NFLX | Netflix Inc | 9.074 | 290.08 B | -0.075 | -0.82 | 274.66 M |
| PANW | Palo Alto Networks Inc | 24.125 | 265.39 B | -0.2133 | -0.88 | 10.41 M |
| TXN | Texas Instruments | 37.9823 | 259.37 B | -0.2948 | -0.77 | 11.31 M |
| TMUS | T-Mobile US | 36.8632 | 184.43 B | -0.8942 | -2.37 | 5.14 M |
| BKNG | Booking Holdings Inc | 41.1968 | 133.92 B | -0.6923 | -1.65 | 19.84 M |
| SBUX | Starbucks Corporation | 48.2064 | 117.63 B | -0.9434 | -1.92 | 12.25 M |
| FTNT | Fortinet Inc | 5.278 | 111.03 B | -0.134 | -2.48 | 13.59 M |
| EQIX | Equinix Inc | 253.6849 | 101.93 B | -2.4997 | -0.98 | 1.27 M |
| MNST | Monster Beverage Cp | 22.4866 | 91.5 B | -0.20 | -0.88 | 8.71 M |
| MELI | MercadoLibre Inc | 94.7464 | 91.19 B | -0.7451 | -0.78 | 597.56 K |
| CTAS | Cintas Corp | 19.1482 | 81.33 B | -0.1107 | -0.57 | 3.63 M |
| MDLZ | Mondelez Intl Inc | 30.9529 | 77.08 B | -2.1461 | -6.48 | 25.93 M |
| NTES | Netease Inc ADR | 24.8641 | 77 B | -0.8664 | -3.37 | 6.05 M |
| ROST | Ross Stores Inc | 49.8336 | 74.55 B | -1.2843 | -2.51 | 3.43 M |
| ORLY | O'Reilly Automotive | 16.9081 | 71.36 B | -0.3913 | -2.26 | 14.19 M |
| NXPI | Nxp Semiconductors | 62.5741 | 70.01 B | -1.8565 | -2.88 | 5.66 M |
| MPWR | Monolithic Power Sys | 53.4224 | 68.64 B | -0.6602 | -1.22 | 384.6 K |
| COHR | Coherent Inc | 20.36 | 61.28 B | -0.13 | -0.63 | 386.3 K |
| TER | Teradyne Inc | 17.4302 | 58.51 B | -0.2444 | -1.38 | 3.54 M |
| EA | Electronic Arts Inc | 57.9038 | 52.41 B | -1.0199 | -1.73 | 9.42 M |
| NDAQ | Nasdaq Inc | 17.4283 | 51.14 B | -0.2037 | -1.16 | 6.29 M |
| FLEX | Flextronics Intl Ltd | 7.2883 | 46.87 B | -0.0436 | -0.59 | 9.39 M |
| MCHP | Microchip Technology | 17.3291 | 44.1 B | -0.3521 | -1.99 | 11.82 M |
| TTWO | Take-Two Interactive Software | 32.83 | 42.75 B | -0.61 | -1.82 | 2.77 M |
| JD | Jd.com Inc ADR | 21.6535 | 40.64 B | -0.7821 | -3.49 | 20.21 M |
| KDP | Keurig Dr Pepper Inc | 11.7752 | 40.37 B | -0.1958 | -1.64 | 1.84 M |
| PAYX | Paychex Inc | 35.5087 | 39.65 B | -0.1846 | -0.52 | 4.93 M |
| NTRA | Natera Inc | 7.52 | 37.91 B | -0.21 | -2.72 | 166.16 K |
| BIDU | Baidu Inc ADR | 153.08 | 36.54 B | -1.74 | -1.12 | 3.43 M |
| VOD | Vodafone Grp Plc ADR | 15.9284 | 35.12 B | -0.1589 | -0.99 | 5.19 M |
| CASY | Casey's General Stor | 111.6024 | 32.44 B | -1.4292 | -1.26 | 375.36 K |
| EXPE | Expedia Group Inc | 91.2843 | 30.92 B | -2.2845 | -2.44 | 3.24 M |
| KHC | Kraft Heinz Company | 47.487 | 30.07 B | -0.6848 | -1.42 | 6.24 M |
| ILMN | Illumina Inc | 145.3891 | 29.78 B | -5.0584 | -3.36 | 3.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.945 | 29.32 B | -0.2102 | -0.7 | 2.17 M |
| DXCM | Dexcom | 17.4725 | 27.2 B | -0.1875 | -1.06 | 2.6 M |
| TCOM | Trip.com Group Ltd ADR | 39.707 | 27.09 B | -0.4578 | -1.14 | 6.27 M |
| LPLA | Lpl Financial Hld | 24.5987 | 25.86 B | -0.1318 | -0.53 | 1.82 M |
| VRSK | Verisk Analytics Inc | 65.6562 | 25.31 B | -1.7637 | -2.62 | 1.82 M |
| FWONK | Liberty Media F1 Series K | 23.781 | 24.18 B | -0.4175 | -1.73 | 1.79 M |
| INSM | Insmed Inc | 12.85 | 23.28 B | -0.23 | -1.76 | 526.88 K |
| DLTR | Dollar Tree Inc | 79.59 | 22.61 B | -2.10 | -2.57 | 2.62 M |
| FWONA | Liberty Media F1 Series A | 23.5141 | 22.23 B | -0.3925 | -1.64 | 3.03 M |
| STRL | Sterling Constructio | 4.79 | 22.01 B | -0.14 | -2.84 | 121.13 K |
| ULTA | Ulta Beauty Inc | 173.46 | 20.55 B | -3.57 | -2.02 | 1.07 M |
| LSCC | Lattice Semicond | 4.48 | 18.92 B | -0.09 | -1.97 | 1.34 M |
| SBAC | SBA Communications | 87.87 | 18.55 B | -0.5779 | -0.65 | 2.1 M |
| GMAB | Genmab A/S ADR | 12.357 | 17.91 B | -0.133 | -1.06 | 2 K |
| EWBC | East West Bancorp | 25.0001 | 17.9 B | -0.2074 | -0.82 | 2.02 M |
| FITBI | Fifth Third Bancorp | 14.1187 | 17.35 B | -0.1627 | -1.14 | 123.21 K |
| VNOM | Viper Energy LP | 7.921 | 16.21 B | -0.0538 | -0.67 | 25.85 K |
| SSNC | SS&C Technologies | 27.7549 | 16.12 B | -0.3961 | -1.41 | 1.34 M |
| CG | The Carlyle Group | 7.6828 | 15.99 B | -0.1532 | -1.96 | 1.06 M |
| TSCO | Tractor Supply Company | 14.6672 | 15.9 B | -0.2442 | -1.64 | 8.89 M |
| PNFP | Pinnacle Finl Ptnrs | 42.7259 | 15.08 B | -0.2869 | -0.67 | 254.3 K |
| UHAL | A M E R C O | 33.8044 | 13.66 B | -0.2947 | -0.86 | 526 K |
| IESC | Ies Holdings | 10.91 | 13.22 B | -1.61 | -12.86 | 207.47 K |
| SMTC | Semtech Corp | 18.48 | 12.92 B | -0.88 | -4.55 | 756.69 K |
| VIRT | Virtu Financial Cm A | 15.1738 | 12.84 B | -0.1939 | -1.26 | 201.9 K |
| GLPI | Gaming & Leisure | 13.5751 | 12.58 B | -0.1603 | -1.17 | 684.4 K |
| TXRH | Texas Roadhouse Inc | 32.6181 | 12.55 B | -0.3531 | -1.07 | 576.09 K |
| MDGL | Madrigal Pharmaceuticals Inc | 7.1785 | 12.53 B | -0.434 | -5.7 | 35.55 K |
| ALGN | Align Technology | 67.17 | 12.05 B | -0.37 | -0.55 | 587.21 K |
| SMMT | Summit Therapeu ADR | 8.04 | 11.63 B | -0.16 | -1.95 | 9.3 K |
| SAIA | Saia Inc | 20.51 | 11.35 B | -0.41 | -1.96 | 434.38 K |
| CYTK | Cytokinetics | 7.22 | 11.12 B | -0.27 | -3.6 | 609.28 K |
| CSGP | Costar Group Inc | 16.71 | 11.08 B | -0.201 | -1.19 | 2.14 M |
| PODD | Insulet Corp | 31.21 | 10.97 B | -1.51 | -4.61 | 417.21 K |
| WTFC | Wintrust Financial Corp | 34.4366 | 10.64 B | -0.1974 | -0.57 | 403.86 K |
| VICR | Vicor Cp | 7.55 | 10.54 B | -0.16 | -2.08 | 37.4 K |
| JKHY | Jack Henry & Assoc | 70.5828 | 10.53 B | -0.7334 | -1.03 | 996.8 K |
| LFUS | Littelfuse Inc | 97.9172 | 10.5 B | -3.2639 | -3.23 | 292.85 K |
| ONB | Old National Bncp | 8.1256 | 10.09 B | -0.0432 | -0.53 | 1.61 M |
| SIRI | Sirius XM Holdings | 28.3174 | 10.05 B | -0.5664 | -1.96 | 5.62 M |
| ENSG | The Ensign Group IN | 19.3508 | 9.79 B | -0.7902 | -3.92 | 209.2 K |
| FDS | FactSet Research Systems Inc | 129.5659 | 8.89 B | -0.6636 | -0.51 | 266.45 K |
| POWL | Powell Inds Inc | 17.6444 | 8.83 B | -1.7399 | -8.98 | 278.3 K |
| MTCH | Match Group Inc | 9.8547 | 8.72 B | -1.4144 | -12.55 | 6.6 M |
| GGAL | Grupo Fin Galicia ADR | 19.8251 | 8.5 B | -0.9763 | -4.69 | 458.7 K |
| MXL | Maxlinear Inc | 13.80 | 8.17 B | -0.39 | -2.75 | 921.21 K |
| AVAV | Aerovironment Inc | 24.87 | 8.03 B | -0.16 | -0.64 | 78.91 K |
| HQY | Healthequity | 19.07 | 7.91 B | -1.79 | -8.58 | 988.84 K |
| IBRX | Immunitybio Inc | 8.55 | 7.75 B | -0.48 | -5.32 | 762.7 K |
| SLAB | Silicon Labs Inc | 42.21 | 7.15 B | -0.76 | -1.77 | 713.94 K |
| Z | Zillow Group Cl C | 17.65 | 6.77 B | -0.27 | -1.51 | 1.6 M |
| ZG | Zillow Grp Inc Cl A | 19.51 | 6.76 B | -0.30 | -1.51 | 741.19 K |
| CRUS | Cirrus Logic Inc | 33.64 | 6.74 B | -0.39 | -1.15 | 1.6 M |
| POOL | Pool Corp | 70.7111 | 6.68 B | -0.939 | -1.31 | 507.3 K |
| MRCY | Mercury Sys Inc | 18.11 | 6.39 B | -0.11 | -0.6 | 107.98 K |
| MORN | Morningstar Inc | 72.1754 | 6.37 B | -0.5072 | -0.7 | 150 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 18.3374 | 853.91 B | -0.1633 | -0.88 | 36.95 M |
| BAC | Bank of America Corporation | 10.4052 | 434.88 B | -0.1597 | -1.51 | 257.66 M |
| UNH | Unitedhealth Group Inc | 96.0626 | 384.65 B | -0.9627 | -0.99 | 3.46 M |
| HSBC | HSBC Holdings Plc ADR | 19.1421 | 348.97 B | -0.1148 | -0.6 | 5.31 M |
| MS | Morgan Stanley | 18.2311 | 339.4 B | -0.1349 | -0.73 | 25.13 M |
| HD | Home Depot | 96.8966 | 323.77 B | -1.1584 | -1.18 | 7.49 M |
| MRK | Merck & Company | 34.8032 | 322.26 B | -0.2503 | -0.71 | 20.51 M |
| BABA | Alibaba Group Holding ADR | 61.5791 | 273.65 B | -1.6016 | -2.53 | 31.92 M |
| WFC | Wells Fargo & Company | 35.7882 | 263.76 B | -0.6429 | -1.76 | 47.15 M |
| BML-PG | Bank of America Corporation | 10.9188 | 257.86 B | -0.2468 | -2.21 | 3.7 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.072 | 255.08 B | -0.0812 | -2.58 | 7.24 M |
| TM | Toyota Motor Corp Ltd | 90.116 | 230.43 B | -3.1425 | -3.37 | 622.64 K |
| BML-PJ | Bank of America Corporation | 12.4534 | 227.43 B | -0.1008 | -0.8 | 19.33 K |
| NVO | Novo Nordisk A/S ADR | 44.5209 | 213.34 B | -2.8934 | -6.1 | 3.96 M |
| TMO | Thermo Fisher Scientific Inc | 122.3681 | 212.69 B | -0.8155 | -0.66 | 2.98 M |
| MCD | McDonald's Corporation | 94.6888 | 186.72 B | -1.9333 | -2 | 9.33 M |
| TJX | TJX Companies | 31.1935 | 169.55 B | -0.377 | -1.19 | 6.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8813 | 164.61 B | -0.0396 | -1.01 | 3.33 M |
| PFE | Pfizer Inc | 17.8742 | 142.54 B | -0.1024 | -0.57 | 47.4 M |
| SPGI | S&P Global Inc | 73.2932 | 124.32 B | -0.8258 | -1.11 | 1.97 M |
| SONY | Sony Group Corp ADR | 3.9922 | 121.86 B | -0.0652 | -1.61 | 7.88 M |
| MO | Altria Group | 33.532 | 120.66 B | -0.3642 | -1.07 | 7.98 M |
| HDB | Hdfc Bank Ltd ADR | 12.0287 | 118.74 B | -0.0971 | -0.8 | 3.18 M |
| LOW | Lowe's Companies | 56.0534 | 113.28 B | -3.6997 | -6.19 | 17.61 M |
| SO | Southern Company | 31.6353 | 108.9 B | -0.7304 | -2.26 | 15.19 M |
| IBN | Icici Bank Ltd ADR | 5.0417 | 104.86 B | -0.0337 | -0.66 | 22.87 M |
| MCK | Mckesson Corp | 140.835 | 96.53 B | -2.4309 | -1.7 | 4.3 M |
| BCS | Barclays Plc ADR | 7.0728 | 93.4 B | -0.1153 | -1.6 | 7.23 M |
| WMB | Williams Companies | 10.4383 | 92.03 B | -0.1587 | -1.5 | 15.43 M |
| MPC | Marathon Petroleum Corp | 27.0059 | 91.16 B | -2.2287 | -7.62 | 15.69 M |
| VLO | Valero Energy Corp | 40.5972 | 90.64 B | -2.8912 | -6.65 | 12.7 M |
| KKR | KKR & Co. LP | 10.9378 | 89.49 B | -0.1073 | -0.97 | 5.03 M |
| ACN | Accenture Plc | 85.3843 | 84.9 B | -1.4384 | -1.66 | 4.54 M |
| HCA | Hca Holdings Inc | 65.1579 | 83.52 B | -1.6336 | -2.45 | 4.98 M |
| ICE | Intercontinental Exchange | 46.1764 | 80.99 B | -0.2475 | -0.53 | 6.07 M |
| AMT | American Tower Corp | 70.1003 | 76.71 B | -0.6662 | -0.94 | 4.31 M |
| USB-PH | U.S. Bancorp | 16.1556 | 76.53 B | -0.0898 | -0.55 | 47.86 K |
| GM | General Motors Company | 23.2066 | 72.74 B | -0.5858 | -2.46 | 29.07 M |
| ET | Energy Transfer LP | 3.2927 | 70.27 B | -0.1087 | -3.2 | 26.01 M |
| APO | Apollo Global Management Llc C | 8.2577 | 68.61 B | -0.1363 | -1.62 | 2.74 M |
| ALL | Allstate Corp | 47.6127 | 65.52 B | -0.2634 | -0.55 | 4.77 M |
| DB | Deutsche Bank Ag | 12.8252 | 65.32 B | -0.2233 | -1.71 | 9.42 M |
| BSX | Boston Scientific Corp | 17.73 | 64.78 B | -0.11 | -0.62 | 14.93 M |
| MS-PF | Morgan Stanley | 17.9001 | 64.45 B | -0.097 | -0.54 | 216.59 K |
| FIX | Comfort Systems USA | 24.6021 | 64.43 B | -1.413 | -5.43 | 355.21 K |
| HPE | Hewlett Packard Enterprise Comp | 5.8319 | 63.09 B | -0.0349 | -0.59 | 7.55 M |
| TGT | Target Corporation | 53.3779 | 61.08 B | -0.5443 | -1.01 | 5.44 M |
| MET | Metlife Inc | 27.9867 | 59.54 B | -0.5404 | -1.89 | 12.1 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.9417 | 58.58 B | -0.7238 | -1.21 | 2.51 K |
| MPLX | Mplx LP | 8.8245 | 58.36 B | -2.9307 | -24.93 | 8.5 M |
| TEL | TE Connectivity Ltd | 45.1983 | 58.03 B | -0.8485 | -1.84 | 5.71 M |
| PSA | Public Storage | 168.6799 | 55.31 B | -1.4061 | -0.83 | 708.79 K |
| CAH | Cardinal Health | 58.0358 | 52.93 B | -0.3002 | -0.51 | 2.33 M |
| AZO | Autozone | 751.90 | 47.73 B | -11.70 | -1.53 | 478.85 K |
| WDS | Woodside Energy Group Ltd | 12.6705 | 44.02 B | -0.5553 | -4.2 | 42.35 K |
| IX | Orix Corp ADR | 4.6475 | 43.99 B | -0.0901 | -1.9 | 217.5 K |
| BDX | Becton Dickinson and Company | 92.4979 | 42.15 B | -2.6028 | -2.74 | 3.03 M |
| AIG | American International Group | 42.0267 | 41.44 B | -0.7893 | -1.84 | 17.51 M |
| CMG | Chipotle Mexican Grill | 9.2348 | 41.06 B | -0.2786 | -2.93 | 189.94 M |
| PRU | Prudential Financial Inc | 42.1251 | 40.93 B | -0.2775 | -0.65 | 4 M |
| DHI | D.R. Horton | 23.0202 | 40.3 B | -0.331 | -1.42 | 6.91 M |
| MSCI | MSCI Inc | 59.2477 | 40.18 B | -0.4199 | -0.7 | 861.1 K |
| CBRE | CBRE Group Inc | 25.68 | 39.69 B | -0.61 | -2.32 | 8.85 M |
| HIG | Hartford Financial Services Group | 31.2845 | 38.98 B | -0.225 | -0.71 | 3.33 M |
| HMC | Honda Motor Company ADR | 18.6316 | 36.32 B | -0.6924 | -3.58 | 1.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.6805 | 36.31 B | -0.6301 | -1.1 | 7.4 M |
| HSY | Hershey Foods Corp | 69.4935 | 34.92 B | -0.5636 | -0.8 | 1.7 M |
| HEI-A | HEICO Corporation | 21.5049 | 34.76 B | -0.6343 | -2.87 | 1.69 M |
| TKO | Tko Group Holdings Inc Cl A | 14.6127 | 34.29 B | -0.3955 | -2.64 | 457.7 K |
| QSR | Restaurant Brands International | 23.8023 | 33.03 B | -0.1686 | -0.7 | 1.3 M |
| EXR | Extra Space Storage Inc | 60.167 | 32.09 B | -1.8658 | -3.01 | 1.41 M |
| CNC | Centene Corp | 29.97 | 31.47 B | -0.45 | -1.48 | 4.85 M |
| ZTS | Zoetis Inc Cl A | 37.946 | 31.26 B | -0.3766 | -0.98 | 5.15 M |
| CFG | Citizens Financial Group Inc/Ri | 13.723 | 30.36 B | -0.1095 | -0.79 | 14.34 M |
| TPL | Texas Pacific Land Trust | 12.2924 | 29.35 B | -0.1771 | -1.42 | 59.4 K |
| NMR | Nomura Holdings Inc ADR | 3.3998 | 28.56 B | -0.1573 | -4.42 | 775.4 K |
| MTZ | Mastec Inc | 14.58 | 28.36 B | -0.27 | -1.82 | 797.47 K |
| TPR | Tapestry Inc | 27.2986 | 28.11 B | -0.5472 | -1.97 | 9.98 M |
| MTD | Mettler-Toledo International | 309.26 | 26.91 B | -2.46 | -0.79 | 357.59 K |
| WSM | Williams-Sonoma | 19.6825 | 25.74 B | -0.3769 | -1.88 | 2.41 M |
| DG | Dollar General Corp | 65.8275 | 25.4 B | -1.0869 | -1.62 | 3.07 M |
| MKL | Markel Corp | 835.41 | 24.55 B | -5.25 | -0.62 | 64.3 K |
| SYF | Synchrony Financial | 20.8486 | 24.14 B | -0.5303 | -2.48 | 24.16 M |
| AER | Aercap Holdings N.V. | 27.8588 | 23.43 B | -0.2058 | -0.73 | 4.75 M |
| HPQ | HP Inc | 6.8199 | 22.41 B | -0.1626 | -2.33 | 15.26 M |
| STZ | Constellation Brands Inc | 128.0309 | 22.17 B | -1.7962 | -1.38 | 1.83 M |
| BURL | Burlington Stores Inc | 53.47 | 21.37 B | -0.35 | -0.65 | 992.3 K |
| MKCV | McCormick & Company, Incorporated | 37.2978 | 21.29 B | -0.5955 | -1.57 | 1.08 K |
| PKG | Packaging Corp of America | 36.5336 | 20.84 B | -0.3622 | -0.98 | 1.28 M |
| SNA | Snap-On Inc | 119.8972 | 20.48 B | -1.1039 | -0.91 | 893.6 K |
| EFX | Equifax Inc | 93.5954 | 20.11 B | -0.5262 | -0.56 | 766.7 K |
| MGA | Magna International | 23.8828 | 17.9 B | -0.8777 | -3.54 | 3 M |
| ZBH | Zimmer Biomet Holdings | 86.8186 | 17.34 B | -0.6963 | -0.8 | 1.46 M |
| THC | Tenet Healthcare Corp | 25.57 | 17.14 B | -0.51 | -1.96 | 2.47 M |
| STLA | Stellantis N.V. | 3.23 | 16.66 B | -0.0241 | -0.74 | 16.85 M |
| NVR | NVR Inc | 1611.86 | 16.61 B | -17.38 | -1.07 | 39.09 K |
| DINO | HF Sinclair Corp | 22.348 | 16.06 B | -1.0742 | -4.59 | 5.05 M |
| J | Jacobs Engineering Group Inc | 28.2621 | 15.59 B | -0.9912 | -3.39 | 3.07 M |
| DVA | Davita Healthcare Partners Inc | 65.44 | 15.04 B | -0.82 | -1.24 | 1.53 M |
| JLL | Jones Lang Lasalle Inc | 115.8847 | 14.82 B | -15.3056 | -11.67 | 1.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 23.0272 | -8.1709 | -26.19 | 567 | |
| ATS | Ats Corp | 9.26 | -0.89 | -8.77 | 5.37 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.225 | -0.30 | -8.51 | 1.07 K | |
| AIM | Aimia Inc | 7.2052 | -0.5598 | -7.21 | 805.5 K | |
| TC | Tucows Inc | 27.88 | -2.03 | -6.79 | 2.6 K | |
| CIGI | Colliers International Group Inc | 46.5797 | -3.2208 | -6.47 | 130.51 K | |
| TFII | Tfi International Inc | 15.9335 | -1.0726 | -6.31 | 1.11 M | |
| MG | Magna International Inc | 30.2824 | -1.7448 | -5.45 | 2.56 M | |
| PGIC | Premium Global Income Split Corp | 21.6493 | -1.1395 | -5 | 506 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.4725 | -0.4552 | -4.59 | 18.8 K | |
| HPS-A | Hammond Power Solutions Inc | 4.4842 | -0.2045 | -4.36 | 700 | |
| CJR-B | Corus Entertainment Inc | 5.284 | -0.2236 | -4.06 | 1.17 M | |
| TVK | Terravest Capital Inc | 4.6166 | -0.1923 | -4 | 1.8 K | |
| ACB | Aurora Cannabis Inc | 63.60 | -2.40 | -3.64 | 1.96 K | |
| TPX-B | Molson Coors Canada Inc | 96.1203 | -3.5298 | -3.54 | 3.01 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.8517 | -0.1764 | -3.51 | 4.43 K | |
| FSV | Firstservice Corp | 46.579 | -1.5837 | -3.29 | 69.1 K | |
| KXS | Kinaxis Inc | 45.11 | -1.43 | -3.07 | 46.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.1742 | -0.1305 | -3.03 | 800 | |
| LNR | Linamar Corp | 46.8915 | -1.4517 | -3 | 328.62 K | |
| AIM-PC | Aimia Inc Pref C | 5.7175 | -0.1688 | -2.87 | 5.3 K | |
| CVG | Clairvest Group | 22.0255 | -0.6143 | -2.71 | 3.53 K | |
| QSR | Restaurant Brands International Inc | 32.8587 | -0.8668 | -2.57 | 431.1 K | |
| CSU | Constellation Software Inc | 409.1677 | -10.6862 | -2.55 | 74.28 K | |
| WPK | Winpak Ltd | 37.1886 | -0.8432 | -2.22 | 35.3 K | |
| BBD-B | Bombardier Inc Series B | 22.25 | -0.50 | -2.2 | 264.24 K | |
| GSY | Goeasy Ltd | 13.1098 | -0.2937 | -2.19 | 10.3 K | |
| APS | Aptose Biosciences Inc | 60.30 | -1.35 | -2.19 | 108.75 K | |
| CSCI | Cosciens Biopharma Inc | 406.00 | -9.00 | -2.17 | 372 | |
| OTEX | Open Text Corp | 26.1778 | -0.5678 | -2.12 | 864.8 K | |
| CCL-B | CCL Industries Inc | 33.2846 | -0.7038 | -2.07 | 768.08 K | |
| KPT | Kp Tissue Inc | 5.4066 | -0.1081 | -1.96 | 6.1 K | |
| VBNK | Versabank | 4.378 | -0.0836 | -1.87 | 200 | |
| BN | Brookfield Corporation | 12.115 | -0.222 | -1.8 | 2.5 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 1.06 K | |
| BCE-PR | BCE Inc Pref R | 9.481 | -0.1724 | -1.79 | 1.2 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4612 | -0.1164 | -1.77 | 5.65 K | |
| CGO | Cogeco Inc Sv | 35.1998 | -0.6341 | -1.77 | 7.5 K | |
| AIF | Altus Group Ltd | 14.966 | -0.2648 | -1.74 | 21.14 K | |
| CXI | Currency Exchange International Corp | 19.17 | -0.33 | -1.69 | 8.3 K | |
| EQB | EQB Inc | 19.9841 | -0.3333 | -1.64 | 36.8 K | |
| BN-PFE | Brookfield Corporation | 9.9752 | -0.1656 | -1.63 | 4.7 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7594 | -0.0597 | -1.56 | 16.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.9535 | -0.5224 | -1.56 | 900 | |
| FTS-PI | Fortis Inc Pref I | 5.7297 | -0.0899 | -1.54 | 3.3 K | |
| BLX | Boralex Inc | 9.7534 | -0.1499 | -1.51 | 124.37 K | |
| CMG | Computer Modelling Group Ltd | 6.118 | -0.0895 | -1.44 | 149.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.9787 | -0.087 | -1.43 | 500 | |
| ELVA | Electrovaya Inc | 3.45 | -0.05 | -1.43 | 5.58 K | |
| CSH-UN | Chartwell Retirement Residences | 7.521 | -0.1089 | -1.43 | 486.58 K | |
| RBA | Rb Global Inc | 25.2585 | -0.3628 | -1.42 | 166.51 K | |
| MPCT-UN | Dream Impact Trust | 16.897 | -0.2328 | -1.36 | 10.97 K | |
| EXE | Extendicare Inc | 4.846 | -0.0656 | -1.34 | 104.5 K | |
| BN-PZ | Brookfield Corporation | 9.6661 | -0.1225 | -1.25 | 2.91 K | |
| OGI | Organigram Holdings Inc | 3.16 | -0.04 | -1.25 | 27.07 K | |
| WRG | Western Energy Services Corp | 382.80 | -4.80 | -1.24 | 1.12 K | |
| FTS-PM | Fortis Inc Pref M | 10.3733 | -0.1274 | -1.21 | 8.26 K | |
| AOV | Amotiv Limited | 6.62 | -0.08 | -1.19 | 205.41 K | |
| GUD | Knight Therapeutics Inc | 6.62 | -0.08 | -1.19 | 205.4 K | |
| DR | Medical Facilities Corp | 8.0806 | -0.0945 | -1.16 | 56.27 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.5261 | -0.0876 | -1.15 | 32.84 K | |
| III | Imperial Metals Corp | 4.39 | -0.05 | -1.13 | 27.47 K | |
| BCE-PI | BCE Inc Pref AI | 7.5773 | -0.084 | -1.1 | 2.73 K | |
| PWF-PT | Power Financial Corp Pref T | 12.1945 | -0.1319 | -1.07 | 3.49 K | |
| FSZ | Fiera Capital Corp | 4.5921 | -0.0474 | -1.02 | 17.02 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.80 | -0.10 | -1.01 | 16.4 K | |
| IFC | Intact Financial Corp | 65.4319 | -0.6308 | -0.95 | 343.8 K | |
| SYZ | Sylogist Ltd | 6.3242 | -0.0601 | -0.94 | 14.13 K | |
| WILD | Wildbrain Ltd | 7.4577 | -0.0676 | -0.9 | 175.2 K | |
| DSG | Descartes Sys | 25.49 | -0.22 | -0.86 | 229.19 K | |
| CAS | Cascades Inc | 7.5591 | -0.0652 | -0.86 | 253.87 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.8916 | -0.0668 | -0.84 | 1.66 K | |
| GBT | Bmtc Group Inc | 10.2291 | -0.0865 | -0.84 | 14.07 K | |
| BN-PT | Brookfield Corporation | 8.2308 | -0.0678 | -0.82 | 5.4 K | |
| IAG | IA Financial Corp Inc | 29.108 | -0.2381 | -0.81 | 249.3 K | |
| CHR | Chorus Aviation Inc | 29.8128 | -0.2262 | -0.75 | 125.61 K | |
| ENB-PV | Enbridge Inc Pref 1 | 7.4121 | -0.0547 | -0.73 | 7.45 K | |
| MTY | Mty Food Group Inc | 25.6012 | -0.1885 | -0.73 | 7.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.0296 | -0.0434 | -0.71 | 3.6 K | |
| EVT | Economic Investment | 5.2884 | -0.0377 | -0.71 | 4 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.7299 | -0.0468 | -0.69 | 4.85 K | |
| CCA | Cogeco Communications Inc | 43.2664 | -0.2968 | -0.68 | 78.33 K | |
| MRE | Martinrea International Inc | 7.6149 | -0.0504 | -0.66 | 314.07 K | |
| BN-PR | Brookfield Corporation | 8.0629 | -0.0484 | -0.6 | 4.87 K | |
| ALA-PG | Altagas Ltd Pref G | 9.3156 | -0.0551 | -0.59 | 2.9 K | |
| TRI | Thomson Reuters Corp | 40.755 | -0.2364 | -0.58 | 668.76 K | |
| PZA | Pizza Pizza Royalty Corp | 6.399 | -0.0354 | -0.55 | 11.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.8809 | -0.037 | -0.53 | 13.45 K | |
| FTT | Finning Intl | 12.4251 | -0.0668 | -0.53 | 1.41 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.3387 | -0.0501 | -0.53 | 3.53 K | |
| MFI | Maple Leaf Foods | 14.3952 | -0.0766 | -0.53 | 166.28 K | |
| ENGH | Enghouse Systems Ltd | 22.8229 | -0.1169 | -0.51 | 126.64 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.3854 | -0.0271 | -0.5 | 3.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2518 | 231.34 B | -0.0838 | -1.57 | 21.5 K |
| ATLPF | Atlas Copco AB | 3.8207 | 98.33 B | -0.1153 | -2.93 | 415.06 K |
| LNWO | Light & Wonder, Inc. | 5.10 | 5.9 B | -0.10 | -1.92 | 1.34 M |
| NTPIF | Nam Tai Property Inc. | 5.02 | 283.19 M | -0.16 | -3.09 | 27.48 K |
| ESGLF | EnviroGold Global Limited | 3.82 | 56.9 M | -0.36 | -8.61 | 110 |
| HCMC | Healthier Choices Management Corp | 13859.9863 | 52.72 M | -3640.00 | -20.8 | 13 |
| ECEZ | Ecosciences Inc | 900.00 | 2.51 M | -450.00 | -33.33 | 12 |
| CBDL | CBD Life Sciences Inc | 70014.9922 | 1.78 M | -4947.5234 | -6.6 | 0 |
| SEII | Sharing Economy International Inc | 218.00 | 733.04 K | -9.98 | -4.38 | 70 |
| TLSS | Transportation and Logistics Systems Inc | 15.50 | 588.94 K | -4.50 | -22.5 | 1.2 K |
| BLSP | Blue Sphere Corporation | 8.307 | 433.19 K | -0.299 | -3.47 | 76.86 K |
| ENDV | Endonovo Therapeutics Inc | 565.00 | 180.75 K | -85.00 | -13.08 | 0 |
| BOTY | Lingerie Fighting Championships Inc | 9000.00 | 168.63 K | -900.00 | -9.09 | 1.1 K |
| PNPL | Pineapple Express | 8.65 | 51.17 K | -0.10 | -1.14 | 6.83 K |
| BOMO | Bowmo Inc | 4500.00 | 27.29 K | -300.00 | -6.25 | 0 |
| AXPWQ | Axion Power International Inc | 134.00 | 9.6 K | -2.00 | -1.47 | 242 |
| EMWPF | Eros Media World Plc | 162.80 | 1.9 K | -16.20 | -9.05 | 31.05 K |
| YVRLF | Liquid Media Group Ltd. | 32.402 | 482 | -7.398 | -18.59 | 60 |
| SYNE | Synthesis Energy Systems Inc | 40.96 | 157 | -1.28 | -3.03 | 308 |
| PEHD | Perigee Holdings Inc. | 7.60 | 130 | -0.40 | -5 | 14 |
| RBNW | Renewable Energy and Power Inc | 29600.0078 | -8000.00 | -21.28 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 10.00 | 8.55 M | -2.00 | -16.67 | 25 |
| RAGE | Renegade Gold Inc. | 12.00 | -6.00 | -33.33 | 53 | |
| CTN | Centurion Minerals Ltd | 10.56 | -4.80 | -31.25 | 20 | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -2.00 | -28.57 | 240 | |
| GIP | Green Impact Partners Inc | 55.00 | -20.00 | -26.67 | 1 | |
| NXS | Nexus Gold Corp | 150.00 | -25.00 | -14.29 | 256 | |
| KIP | Kiplin Metals Inc | 20.25 | -2.025 | -9.09 | 1.12 K | |
| AVN | Avanti Energy Inc | 6.00 | -0.50 | -7.69 | 200 | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 547 | |
| REX | Orex Minerals Inc | 3.20 | -0.10 | -3.03 | 226.5 K | |
| REKO | Reko International Group Inc | 3.2574 | -0.0814 | -2.44 | 2.5 K | |
| CCMC | Core Critical Metals Corp. | 11.1667 | -0.1666 | -1.47 | 120 |