Losers for 3 February 2016 from 00:00:00 until 23:59:59
Losers for 3 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.0497 | 36.81 B | -1.2032 | -2.1 | 1.03 M | 57.7 M |
| NHC | National Healthcare Corp | 47.472 | 3.29 B | -0.6897 | -1.43 | 47.1 K | 2.24 M |
| FSP | Franklin Street Properties | 5.564 | 40.53 M | -0.0474 | -0.84 | 300.5 K | 1.67 M |
| SEB | Seaboard Corporation | 2889.4463 | 3.62 B | -77.9531 | -2.63 | 500 | 1.44 M |
| ATNM | Actinium Pharmaceuticals Inc | 61.7999 | 48.42 M | -1.80 | -2.83 | 6.01 K | 371.17 K |
| SCPX | Scorpius Holdings Inc | 28358.9941 | 12.23 K | -5493.8301 | -16.23 | 9 | 255.23 K |
| ACU | Acme United Corp | 11.203 | 265.45 M | -0.0741 | -0.66 | 19.5 K | 218.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6239.9941 | 5.09 M | -120.0059 | -1.89 | 31 | 193.44 K |
| BHB | Bar Harbor Bankshares | 15.1105 | 698.47 M | -0.2962 | -1.92 | 11.7 K | 176.79 K |
| JOB | General Employment Enterprises | 3.85 | 21.35 M | -0.24 | -5.87 | 41.7 K | 160.53 K |
| NNVC | Nanoviricides Inc | 27.00 | 33.97 M | -1.80 | -6.25 | 5.17 K | 139.59 K |
| UUU | Universal Security Instruments | 3.2586 | 16.02 M | -0.0926 | -2.76 | 42.3 K | 137.84 K |
| CVM | Cel-Sci Corp | 352.50 | 23.75 M | -15.00 | -4.08 | 326 | 114.92 K |
| ESBA | Empire State Realty Op LP | 12.9487 | 1.46 B | -0.1546 | -1.18 | 8.6 K | 111.36 K |
| INUV | Inuvo Inc | 25.00 | 6.46 M | -0.80 | -3.1 | 4.29 K | 107.25 K |
| RLGT | Radiant Logistics | 3.24 | 429.39 M | -0.04 | -1.22 | 26.61 K | 86.21 K |
| REED | Reed's, Inc. | 1328.4077 | 14.82 M | -23.0526 | -1.71 | 47 | 62.44 K |
| GENC | Gencor Industries IN | 7.80 | 251.53 M | -0.16 | -2.01 | 5.79 K | 45.15 K |
| BDL | Flanigan's Enterprises | 17.1563 | 116.71 M | -0.2057 | -1.18 | 2.63 K | 45.1 K |
| OPHC | Optimumbank Hlds | 4.021 | 114.3 M | -0.3475 | -7.95 | 10.88 K | 43.77 K |
| CVU | CPI Aerostructures | 8.75 | 61.35 M | -0.05 | -0.57 | 4.7 K | 41.12 K |
| PLX | Protalix Biotherapeutics | 7.903 | 207.07 M | -0.297 | -3.62 | 4.61 K | 36.4 K |
| INLX | Intellinetics Inc | 50.00 | 17.17 M | -6.50 | -11.5 | 686 | 34.3 K |
| GRF | Eagle Capital Growth Fund | 4.059 | 41.43 M | -0.0567 | -1.38 | 8.1 K | 32.88 K |
| ENSV | Enservco Corpporation | 5.994 | 29.09 K | -0.2865 | -4.56 | 5.4 K | 32.34 K |
| MTNB | Matinas Biopharma Hl | 29.00 | 1.21 M | -0.50 | -1.69 | 957 | 27.75 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.0291 | -0.1811 | -0.75 | 905 | 21.75 K | |
| SDEV | Stablecoin Development Corporation | 10121.8223 | 65.07 M | -283.4111 | -2.72 | 2 | 20.24 K |
| VNRX | Volitionrx Ltd | 3.85 | 6.01 M | -0.09 | -2.28 | 4.76 K | 18.33 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.9638 | -0.1825 | -0.76 | 232 | 5.56 K | |
| CVR | Chicago Rivet & Machine Company | 18.3328 | 9.28 M | -0.1118 | -0.61 | 300 | 5.5 K |
| SIF | Sifco Industries | 7.70 | 128.63 M | -0.28 | -3.51 | 500 | 3.85 K |
| CKX | Ckx Lands | 9.5078 | 33.67 M | -0.1176 | -1.22 | 186 | 1.77 K |
| EVI | Evi Industries Inc | 3.6937 | 281.86 M | -0.0191 | -0.51 | 200 | 738.74 |
| MI | Nft Limited Class A Ordinary Share | 145.40 | 20.6 M | -4.60 | -3.07 | 2 | 290.8 |
| SING | Singlepoint | 444599.00 | 7.98 K | -23399.8438 | -5 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 369.949 | 1.46 T | -4.499 | -1.2 | 45.93 M | 16.99 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 111.8126 | 1.64 T | -1.905 | -1.68 | 56.92 M | 6.36 B |
| AMZN | Amazon.com Inc | 26.5535 | 2.89 T | -1.0515 | -3.81 | 200.97 M | 5.34 B |
| GOOGL | Alphabet Inc Class A | 37.1619 | 3.54 T | -1.5635 | -4.04 | 131.11 M | 4.87 B |
| GOOG | Alphabet Inc Class C | 36.0515 | 3.52 T | -1.8697 | -4.93 | 123.42 M | 4.45 B |
| MSFT | Microsoft Corporation | 45.5153 | 4.05 T | -0.733 | -1.58 | 57.56 M | 2.62 B |
| NFLX | Netflix Inc | 9.074 | 262.6 B | -0.075 | -0.82 | 274.66 M | 2.49 B |
| TSLA | Tesla Inc | 11.5653 | 1.49 T | -0.62 | -5.09 | 118.97 M | 1.38 B |
| INTC | Intel Corp | 23.3937 | 315.55 B | -0.1594 | -0.68 | 44.66 M | 1.04 B |
| BKNG | Booking Holdings Inc | 41.1968 | 121.59 B | -0.6923 | -1.65 | 19.84 M | 817.24 M |
| MDLZ | Mondelez Intl Inc | 30.9529 | 84.1 B | -2.1461 | -6.48 | 25.93 M | 802.65 M |
| WMT | Walmart Inc. | 18.2936 | 1 T | -0.1629 | -0.88 | 36.95 M | 675.89 M |
| SBUX | Starbucks Corporation | 48.2064 | 124.77 B | -0.9434 | -1.92 | 12.25 M | 590.74 M |
| AVGO | Broadcom Inc. | 10.1627 | 1.53 T | -0.1454 | -1.41 | 56.23 M | 571.49 M |
| ILMN | Illumina Inc | 145.3891 | 33.38 B | -5.0584 | -3.36 | 3.81 M | 553.84 M |
| BIDU | Baidu Inc ADR | 153.08 | 27.58 B | -1.74 | -1.12 | 3.43 M | 525.52 M |
| JD | Jd.com Inc ADR | 21.6535 | 38.33 B | -0.7821 | -3.49 | 20.21 M | 437.62 M |
| TXN | Texas Instruments | 37.9823 | 270.37 B | -0.2948 | -0.77 | 11.31 M | 429.56 M |
| NXPI | Nxp Semiconductors | 62.5741 | 64.63 B | -1.8565 | -2.88 | 5.66 M | 354.13 M |
| EQIX | Equinix Inc | 253.6849 | 104.38 B | -2.4997 | -0.98 | 1.27 M | 321.7 M |
| COST | Costco Wholesale | 123.2714 | 472.46 B | -1.5125 | -1.21 | 2.55 M | 313.96 M |
| KHC | Kraft Heinz Company | 47.487 | 28.91 B | -0.6848 | -1.42 | 6.24 M | 296.3 M |
| EXPE | Expedia Group Inc | 91.2843 | 30.75 B | -2.2845 | -2.44 | 3.24 M | 295.73 M |
| PPLI | People Incorporated | 8.1817 | 3.26 B | -0.9097 | -10.01 | 35.3 M | 288.8 M |
| PANW | Palo Alto Networks Inc | 24.125 | 270.81 B | -0.2133 | -0.88 | 10.41 M | 251.16 M |
| TCOM | Trip.com Group Ltd ADR | 39.707 | 27.73 B | -0.4578 | -1.14 | 6.27 M | 248.86 M |
| ORLY | O'Reilly Automotive | 16.9081 | 72.25 B | -0.3913 | -2.26 | 14.19 M | 239.95 M |
| DLTR | Dollar Tree Inc | 79.59 | 25.75 B | -2.10 | -2.57 | 2.62 M | 208.42 M |
| MCHP | Microchip Technology | 17.3291 | 33.39 B | -0.3521 | -1.99 | 11.82 M | 204.76 M |
| MNST | Monster Beverage Cp | 22.4866 | 89.41 B | -0.20 | -0.88 | 8.71 M | 195.8 M |
| TMUS | T-Mobile US | 36.8632 | 178.71 B | -0.8942 | -2.37 | 5.14 M | 189.47 M |
| ULTA | Ulta Beauty Inc | 173.46 | 28.44 B | -3.57 | -2.02 | 1.07 M | 185.45 M |
| SBAC | SBA Communications | 87.87 | 19.88 B | -0.5779 | -0.65 | 2.1 M | 184.27 M |
| JBLU | Jetblue Airways Cp | 20.84 | 1.49 B | -0.45 | -2.11 | 8.47 M | 176.5 M |
| PAYX | Paychex Inc | 35.5087 | 40.85 B | -0.1846 | -0.52 | 4.93 M | 175.21 M |
| ROST | Ross Stores Inc | 49.8336 | 76.03 B | -1.2843 | -2.51 | 3.43 M | 171 M |
| SIRI | Sirius XM Holdings | 28.3174 | 10.99 B | -0.5664 | -1.96 | 5.62 M | 159.27 M |
| NWL | Newell Rubbermaid Inc | 23.7799 | 2.51 B | -0.6695 | -2.74 | 6.55 M | 155.85 M |
| NTES | Netease Inc ADR | 24.8641 | 83.01 B | -0.8664 | -3.37 | 6.05 M | 150.4 M |
| GT | Goodyear Tire Rubber | 25.4271 | 1.2 B | -0.5011 | -1.93 | 5.35 M | 136.12 M |
| TSCO | Tractor Supply Company | 14.6672 | 19.49 B | -0.2442 | -1.64 | 8.89 M | 130.44 M |
| VRSK | Verisk Analytics Inc | 65.6562 | 26.11 B | -1.7637 | -2.62 | 1.82 M | 119.65 M |
| NDAQ | Nasdaq Inc | 17.4283 | 60.65 B | -0.2037 | -1.16 | 6.29 M | 109.66 M |
| MYGN | Myriad Genetics Inc | 36.46 | 549.32 M | -1.97 | -5.13 | 2.74 M | 99.94 M |
| TTWO | Take-Two Interactive Software | 32.83 | 38.78 B | -0.61 | -1.82 | 2.77 M | 90.79 M |
| VC | Visteon Corp | 64.9067 | 1.93 B | -2.3687 | -3.52 | 1.32 M | 85.51 M |
| VOD | Vodafone Grp Plc ADR | 15.9284 | 36.35 B | -0.1589 | -0.99 | 5.19 M | 82.66 M |
| FTNT | Fortinet Inc | 5.278 | 89.98 B | -0.134 | -2.48 | 13.59 M | 71.73 M |
| FWONA | Liberty Media F1 Series A | 23.5141 | 26.18 B | -0.3925 | -1.64 | 3.03 M | 71.23 M |
| JKHY | Jack Henry & Assoc | 70.5828 | 12 B | -0.7334 | -1.03 | 996.8 K | 70.36 M |
| CTAS | Cintas Corp | 19.1482 | 88.61 B | -0.1107 | -0.57 | 3.63 M | 69.58 M |
| FLEX | Flextronics Intl Ltd | 7.2883 | 28.88 B | -0.0436 | -0.59 | 9.39 M | 68.44 M |
| RARE | Ultragenyx Pharmaceu | 58.46 | 1.67 B | -2.32 | -3.82 | 1.17 M | 68.25 M |
| MTCH | Match Group Inc | 9.8547 | 8.94 B | -1.4144 | -12.55 | 6.6 M | 65.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.945 | 31.98 B | -0.2102 | -0.7 | 2.17 M | 64.92 M |
| XRAY | Dentsply Sirona Inc | 50.9512 | 1.9 B | -0.2852 | -0.56 | 1.23 M | 62.78 M |
| TER | Teradyne Inc | 17.4302 | 38.41 B | -0.2444 | -1.38 | 3.54 M | 61.66 M |
| NVAX | Novavax Inc | 91.80 | 1.8 B | -2.20 | -2.34 | 626.88 K | 57.55 M |
| AGIO | Agios Pharmaceuticals | 36.80 | 1.87 B | -0.35 | -0.94 | 1.56 M | 57.41 M |
| ACAD | Acadia Pharmaceutica | 18.89 | 2.84 B | -0.15 | -0.79 | 3.02 M | 57.06 M |
| MELI | MercadoLibre Inc | 94.7464 | 77.7 B | -0.7451 | -0.78 | 597.56 K | 56.62 M |
| CRUS | Cirrus Logic Inc | 33.64 | 5.9 B | -0.39 | -1.15 | 1.6 M | 53.96 M |
| EWBC | East West Bancorp | 25.0001 | 17.95 B | -0.2074 | -0.82 | 2.02 M | 50.5 M |
| TREE | Lendingtree Inc | 64.38 | 512.4 M | -1.58 | -2.4 | 758.22 K | 48.81 M |
| SYNA | Synaptics Inc | 68.32 | 4.65 B | -3.22 | -4.5 | 706.33 K | 48.26 M |
| PACB | Pacific Biosciences | 12.37 | 731.94 M | -0.30 | -2.37 | 3.89 M | 48.06 M |
| DXCM | Dexcom | 17.4725 | 30.24 B | -0.1875 | -1.06 | 2.6 M | 45.48 M |
| LPLA | Lpl Financial Hld | 24.5987 | 23.79 B | -0.1318 | -0.53 | 1.82 M | 44.67 M |
| WEN | Wendys Company | 7.4164 | 1.58 B | -0.0796 | -1.06 | 5.91 M | 43.86 M |
| EGRX | Eagle Pharmaceuticals | 62.76 | 3.29 M | -4.81 | -7.12 | 698.76 K | 43.85 M |
| CSIQ | Canadian Solar Inc | 19.19 | 734.64 M | -0.27 | -1.39 | 2.28 M | 43.75 M |
| FWONK | Liberty Media F1 Series K | 23.781 | 27.5 B | -0.4175 | -1.73 | 1.79 M | 42.63 M |
| CASY | Casey's General Stor | 111.6024 | 25.58 B | -1.4292 | -1.26 | 375.36 K | 41.89 M |
| ALGN | Align Technology | 67.17 | 12.28 B | -0.37 | -0.55 | 587.21 K | 39.44 M |
| OLED | Universal Display | 45.0558 | 4.05 B | -0.5088 | -1.12 | 835.36 K | 37.64 M |
| SSNC | SS&C Technologies | 27.7549 | 18.28 B | -0.3961 | -1.41 | 1.34 M | 37.23 M |
| POOL | Pool Corp | 70.7111 | 7.9 B | -0.939 | -1.31 | 507.3 K | 35.87 M |
| CSGP | Costar Group Inc | 16.71 | 12.57 B | -0.201 | -1.19 | 2.14 M | 35.83 M |
| LKQ | LKQ Corp | 23.6125 | 5.15 B | -0.1956 | -0.82 | 1.5 M | 35.42 M |
| JACK | Jack IN The Box Inc | 62.2238 | 284.43 M | -1.2626 | -1.99 | 560.04 K | 34.85 M |
| FDS | FactSet Research Systems Inc | 129.5659 | 11.52 B | -0.6636 | -0.51 | 266.45 K | 34.52 M |
| SEAC | Sea Change Intl IN | 116.60 | 8.4 M | -1.60 | -1.35 | 283.87 K | 33.1 M |
| PRTA | Prothena Corp | 36.75 | 450.48 M | -0.39 | -1.05 | 878.17 K | 32.27 M |
| CLDX | Celldex Therapeutics | 108.60 | 2.45 B | -3.45 | -3.08 | 283.91 K | 30.83 M |
| SLAB | Silicon Labs Inc | 42.21 | 7.4 B | -0.76 | -1.77 | 713.94 K | 30.14 M |
| CBRL | Cracker Barrel | 84.9129 | 1.5 B | -0.7424 | -0.87 | 345.1 K | 29.3 M |
| LFUS | Littelfuse Inc | 97.9172 | 9.8 B | -3.2639 | -3.23 | 292.85 K | 28.68 M |
| SABR | Sabre Corp | 11.5452 | 726.45 M | -0.1155 | -0.99 | 2.46 M | 28.45 M |
| Z | Zillow Group Cl C | 17.65 | 6.92 B | -0.27 | -1.51 | 1.6 M | 28.29 M |
| MIDD | Middleby Corp | 87.42 | 6.24 B | -0.85 | -0.96 | 308.99 K | 27.01 M |
| PLCE | Children's Place Inc | 60.4194 | 4.19 M | -0.5514 | -0.9 | 429.68 K | 25.96 M |
| MKTX | Marketaxess Holdings | 103.5772 | 5.83 B | -0.7188 | -0.69 | 241.54 K | 25.02 M |
| OSIS | O S I Systems Inc | 54.37 | 3.17 B | -0.88 | -1.59 | 452.78 K | 24.62 M |
| SOHU | Sohu.com Inc ADR | 45.37 | 379.43 M | -0.66 | -1.43 | 506.12 K | 22.96 M |
| SWBI | Smith & Wesson Brands Inc | 13.729 | 674.39 M | -0.241 | -1.73 | 1.61 M | 22.15 M |
| KDP | Keurig Dr Pepper Inc | 11.7752 | 50.27 B | -0.1958 | -1.64 | 1.84 M | 21.64 M |
| HCSG | Healthcare Svcs Gp | 27.7396 | 1.67 B | -0.6436 | -2.27 | 770.85 K | 21.38 M |
| INO | Inovio Pharma | 72.2207 | 155.49 M | -5.5003 | -7.08 | 293.11 K | 21.17 M |
| MPWR | Monolithic Power Sys | 53.4224 | 67.69 B | -0.6602 | -1.22 | 384.6 K | 20.55 M |
| EEFT | Euronet Worldwide | 74.63 | 2.61 B | -0.86 | -1.14 | 270.61 K | 20.2 M |
| VNET | 21Vianet Group Inc ADR | 18.87 | 934.14 M | -0.17 | -0.89 | 1.05 M | 19.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4364.6509 | 2.62 B | -104.4307 | -2.34 | 4.46 M | 19.44 B |
| BAC | Bank of America Corporation | 10.4052 | 348.81 B | -0.1597 | -1.51 | 257.66 M | 2.68 B |
| BABA | Alibaba Group Holding ADR | 61.5791 | 262.16 B | -1.6016 | -2.53 | 31.92 M | 1.97 B |
| CMG | Chipotle Mexican Grill | 9.2348 | 45.21 B | -0.2786 | -2.93 | 189.94 M | 1.75 B |
| WFC | Wells Fargo & Company | 35.7882 | 256.63 B | -0.6429 | -1.76 | 47.15 M | 1.69 B |
| LOW | Lowe's Companies | 56.0534 | 130.22 B | -3.6997 | -6.19 | 17.61 M | 986.96 M |
| MCD | McDonald's Corporation | 94.6888 | 199.16 B | -1.9333 | -2 | 9.33 M | 883.16 M |
| PFE | Pfizer Inc | 17.8742 | 166.61 B | -0.1024 | -0.57 | 47.4 M | 847.3 M |
| AIG | American International Group | 42.0267 | 41.28 B | -0.7893 | -1.84 | 17.51 M | 735.72 M |
| HD | Home Depot | 96.8966 | 352.6 B | -1.1584 | -1.18 | 7.49 M | 725.34 M |
| NOV | Nov Inc | 24.6076 | 6.31 B | -2.3465 | -8.71 | 29.17 M | 717.88 M |
| MRK | Merck & Company | 34.8032 | 366.73 B | -0.2503 | -0.71 | 20.51 M | 713.74 M |
| WMT | Walmart Stores | 18.3374 | 1 T | -0.1633 | -0.88 | 36.95 M | 677.51 M |
| GM | General Motors Company | 23.2066 | 76.11 B | -0.5858 | -2.46 | 29.07 M | 674.61 M |
| MCK | Mckesson Corp | 140.835 | 122.31 B | -2.4309 | -1.7 | 4.3 M | 605.29 M |
| VLO | Valero Energy Corp | 40.5972 | 99.49 B | -2.8912 | -6.65 | 12.7 M | 515.75 M |
| SYF | Synchrony Financial | 20.8486 | 23.82 B | -0.5303 | -2.48 | 24.16 M | 503.67 M |
| SO | Southern Company | 31.6353 | 108.94 B | -0.7304 | -2.26 | 15.19 M | 480.48 M |
| MS | Morgan Stanley | 18.2311 | 292.81 B | -0.1349 | -0.73 | 25.13 M | 458.2 M |
| MPC | Marathon Petroleum Corp | 27.0059 | 106.16 B | -2.2287 | -7.62 | 15.69 M | 423.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.6805 | 50.14 B | -0.6301 | -1.1 | 7.4 M | 419.49 M |
| ACN | Accenture Plc | 85.3843 | 150.27 B | -1.4384 | -1.66 | 4.54 M | 387.24 M |
| TMO | Thermo Fisher Scientific Inc | 122.3681 | 267.38 B | -0.8155 | -0.66 | 2.98 M | 365.2 M |
| AZO | Autozone | 751.90 | 52.33 B | -11.70 | -1.53 | 478.85 K | 360.04 M |
| MET | Metlife Inc | 27.9867 | 64.16 B | -0.5404 | -1.89 | 12.1 M | 338.59 M |
| UNH | Unitedhealth Group Inc | 96.0626 | 356.28 B | -0.9627 | -0.99 | 3.46 M | 332.6 M |
| HCA | Hca Holdings Inc | 65.1579 | 105.47 B | -1.6336 | -2.45 | 4.98 M | 324.61 M |
| AMT | American Tower Corp | 70.1003 | 87.65 B | -0.6662 | -0.94 | 4.31 M | 302.16 M |
| TGT | Target Corporation | 53.3779 | 75.37 B | -0.5443 | -1.01 | 5.44 M | 290.64 M |
| ICE | Intercontinental Exchange | 46.1764 | 97.26 B | -0.2475 | -0.53 | 6.07 M | 280.48 M |
| BDX | Becton Dickinson and Company | 92.4979 | 58.63 B | -2.6028 | -2.74 | 3.03 M | 280.28 M |
| TPR | Tapestry Inc | 27.2986 | 26.74 B | -0.5472 | -1.97 | 9.98 M | 272.43 M |
| MO | Altria Group | 33.532 | 126.11 B | -0.3642 | -1.07 | 7.98 M | 267.58 M |
| BSX | Boston Scientific Corp | 17.73 | 63.81 B | -0.11 | -0.62 | 14.93 M | 264.76 M |
| TEL | TE Connectivity Ltd | 45.1983 | 62.89 B | -0.8485 | -1.84 | 5.71 M | 258.1 M |
| PANW | Palo Alto Networks Inc | 24.125 | -0.2133 | -0.88 | 10.41 M | 251.16 M | |
| STZ | Constellation Brands Inc | 128.0309 | 24.62 B | -1.7962 | -1.38 | 1.83 M | 234.49 M |
| CBRE | CBRE Group Inc | 25.68 | 39.82 B | -0.61 | -2.32 | 8.85 M | 227.16 M |
| ALL | Allstate Corp | 47.6127 | 62.8 B | -0.2634 | -0.55 | 4.77 M | 226.88 M |
| NCLH | Norwegian Cruise Ord | 41.96 | 8.46 B | -1.06 | -2.46 | 5.39 M | 226.12 M |
| DG | Dollar General Corp | 65.8275 | 30.15 B | -1.0869 | -1.62 | 3.07 M | 201.79 M |
| TJX | TJX Companies | 31.1935 | 151.94 B | -0.377 | -1.19 | 6.32 M | 197.24 M |
| CFG | Citizens Financial Group Inc/Ri | 13.723 | 27.29 B | -0.1095 | -0.79 | 14.34 M | 196.73 M |
| ZTS | Zoetis Inc Cl A | 37.946 | 34.02 B | -0.3766 | -0.98 | 5.15 M | 195.24 M |
| AAP | Advance Auto Parts Inc | 128.9812 | 2.77 B | -3.4176 | -2.58 | 1.51 M | 195.23 M |
| APTV | Aptiv Plc | 49.624 | 8.08 B | -1.1265 | -2.22 | 3.92 M | 194.57 M |
| UAA | Under Armour | 41.791 | 2.35 B | -0.5682 | -1.34 | 4.29 M | 179.08 M |
| NVO | Novo Nordisk A/S ADR | 44.5209 | 182.45 B | -2.8934 | -6.1 | 3.96 M | 176.14 M |
| PRU | Prudential Financial Inc | 42.1251 | 41.86 B | -0.2775 | -0.65 | 4 M | 168.67 M |
| MGM | MGM Resorts International | 17.5235 | 8.33 B | -0.5102 | -2.83 | 9.29 M | 162.82 M |
| WMB | Williams Companies | 10.4383 | 83.08 B | -0.1587 | -1.5 | 15.43 M | 161.03 M |
| DHI | D.R. Horton | 23.0202 | 42.24 B | -0.331 | -1.42 | 6.91 M | 159.15 M |
| TAP | Molson Coors Brewing Company | 69.5962 | 7.43 B | -1.2222 | -1.73 | 2.23 M | 155.32 M |
| IVZ | Invesco Plc | 17.3417 | 12.71 B | -0.1384 | -0.79 | 8.7 M | 150.82 M |
| MHK | Mohawk Industries | 161.49 | 9.1 B | -1.67 | -1.02 | 905.91 K | 146.3 M |
| CNC | Centene Corp | 29.97 | 33.93 B | -0.45 | -1.48 | 4.85 M | 145.28 M |
| SPGI | S&P Global Inc | 73.2932 | 136.57 B | -0.8258 | -1.11 | 1.97 M | 144.23 M |
| CAH | Cardinal Health | 58.0358 | 63.51 B | -0.3002 | -0.51 | 2.33 M | 135.06 M |
| HRL | Hormel Foods Corp | 31.049 | 12.25 B | -0.5478 | -1.73 | 4.3 M | 133.41 M |
| AER | Aercap Holdings N.V. | 27.8588 | 26.64 B | -0.2058 | -0.73 | 4.75 M | 132.28 M |
| ZBH | Zimmer Biomet Holdings | 86.8186 | 20.5 B | -0.6963 | -0.8 | 1.46 M | 126.79 M |
| SGI | Somnigroup International Inc. | 14.4677 | 15.26 B | -0.1341 | -0.92 | 8.66 M | 125.35 M |
| RH | Restoration Hardware Holdings | 55.41 | 2.59 B | -0.94 | -1.67 | 2.21 M | 122.68 M |
| JLL | Jones Lang Lasalle Inc | 115.8847 | 17.36 B | -15.3056 | -11.67 | 1.06 M | 122.6 M |
| DB | Deutsche Bank Ag | 12.8252 | 67.8 B | -0.2233 | -1.71 | 9.42 M | 120.84 M |
| SCI | Service Corp International | 19.0896 | 9.94 B | -0.5552 | -2.83 | 6.32 M | 120.62 M |
| PSA | Public Storage | 168.6799 | 63.18 B | -1.4061 | -0.83 | 708.79 K | 119.56 M |
| HSY | Hershey Foods Corp | 69.4935 | 34.87 B | -0.5636 | -0.8 | 1.7 M | 117.89 M |
| OII | Oceaneering International | 28.5267 | 3.47 B | -0.6935 | -2.37 | 4.07 M | 116.22 M |
| IBN | Icici Bank Ltd ADR | 5.0417 | 123.69 B | -0.0337 | -0.66 | 22.87 M | 115.29 M |
| DINO | HF Sinclair Corp | 22.348 | 17.1 B | -1.0742 | -4.59 | 5.05 M | 112.88 M |
| AYI | Acuity Brands Inc | 188.1103 | 10.01 B | -2.0712 | -1.09 | 595.1 K | 111.94 M |
| MTD | Mettler-Toledo International | 309.26 | 35.05 B | -2.46 | -0.79 | 357.59 K | 110.59 M |
| MD | Mednax Inc | 67.01 | 2.46 B | -1.06 | -1.56 | 1.62 M | 108.67 M |
| MTW | Manitowoc Company | 13.0621 | 879.57 M | -0.6612 | -4.82 | 8.21 M | 107.18 M |
| SNA | Snap-On Inc | 119.8972 | 19.28 B | -1.1039 | -0.91 | 893.6 K | 107.14 M |
| HIG | Hartford Financial Services Group | 31.2845 | 36.06 B | -0.225 | -0.71 | 3.33 M | 104.23 M |
| HPQ | HP Inc | 6.8199 | 25.48 B | -0.1626 | -2.33 | 15.26 M | 104.1 M |
| FLR | Fluor Corp | 39.6321 | 6.73 B | -0.383 | -0.96 | 2.6 M | 103.01 M |
| HSBC | HSBC Holdings Plc ADR | 19.1421 | 308.53 B | -0.1148 | -0.6 | 5.31 M | 101.65 M |
| DVA | Davita Healthcare Partners Inc | 65.44 | 11.67 B | -0.82 | -1.24 | 1.53 M | 100.43 M |
| RHI | Robert Half International Inc | 29.6171 | 4.33 B | -2.0907 | -6.59 | 3.31 M | 98.14 M |
| SBH | Sally Beauty Holdings | 26.64 | 1.82 B | -0.24 | -0.89 | 3.5 M | 93.29 M |
| ST | Sensata Technologies Holding N.V. | 31.7719 | 5.91 B | -1.1764 | -3.57 | 2.89 M | 91.82 M |
| LEA | Lear Corp | 81.2042 | 5.34 B | -2.7773 | -3.31 | 1.11 M | 90.19 M |
| OLN | Olin Corp | 10.1391 | 2 B | -1.4505 | -12.52 | 8.87 M | 89.94 M |
| J | Jacobs Engineering Group Inc | 28.2621 | 18.47 B | -0.9912 | -3.39 | 3.07 M | 86.7 M |
| ET | Energy Transfer LP | 3.2927 | 65.73 B | -0.1087 | -3.2 | 26.01 M | 85.65 M |
| EXR | Extra Space Storage Inc | 60.167 | 34.94 B | -1.8658 | -3.01 | 1.41 M | 84.97 M |
| CCK | Crown Cork & Seal Company | 42.3265 | 13.33 B | -0.7672 | -1.78 | 1.87 M | 79.2 M |
| ALK | Alaska Air Group | 62.2021 | 4.65 B | -0.638 | -1.02 | 1.26 M | 78.18 M |
| UNM | Unumprovident Corp | 19.27 | 12.43 B | -0.4161 | -2.11 | 3.91 M | 75.36 M |
| MPLX | Mplx LP | 8.8245 | 57.54 B | -2.9307 | -24.93 | 8.5 M | 74.98 M |
| EFX | Equifax Inc | 93.5954 | 22.13 B | -0.5262 | -0.56 | 766.7 K | 71.76 M |
| MGA | Magna International | 23.8828 | 16.18 B | -0.8777 | -3.54 | 3 M | 71.6 M |
| INVX | Innovex International, Inc | 53.92 | 1.78 B | -1.53 | -2.76 | 1.32 M | 71.34 M |
| ALV | Autoliv Inc | 54.5322 | 8.95 B | -1.2045 | -2.16 | 1.3 M | 71.15 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.8914 | 6.51 B | -0.3158 | -2.82 | 6.37 M | 69.42 M |
| EAT | Brinker International | 41.6364 | 8.46 B | -0.6725 | -1.59 | 1.66 M | 69.07 M |
| SLG | SL Green Realty Corp | 51.7103 | 4.03 B | -0.4703 | -0.9 | 1.33 M | 68.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 30.2824 | -1.7448 | -5.45 | 2.56 M | 77.38 M | |
| ATS | Ats Corp | 9.26 | -0.89 | -8.77 | 5.37 M | 49.7 M | |
| CSU | Constellation Software Inc | 409.1677 | -10.6862 | -2.55 | 74.28 K | 30.39 M | |
| BN | Brookfield Corporation | 12.115 | -0.222 | -1.8 | 2.5 M | 30.34 M | |
| TRI | Thomson Reuters Corp | 40.755 | -0.2364 | -0.58 | 668.76 K | 27.26 M | |
| CCL-B | CCL Industries Inc | 33.2846 | -0.7038 | -2.07 | 768.08 K | 25.57 M | |
| OTEX | Open Text Corp | 26.1778 | -0.5678 | -2.12 | 864.8 K | 22.64 M | |
| IFC | Intact Financial Corp | 65.4319 | -0.6308 | -0.95 | 343.8 K | 22.5 M | |
| TFII | Tfi International Inc | 15.9335 | -1.0726 | -6.31 | 1.11 M | 17.63 M | |
| FTT | Finning Intl | 12.4251 | -0.0668 | -0.53 | 1.41 M | 17.47 M | |
| LNR | Linamar Corp | 46.8915 | -1.4517 | -3 | 328.62 K | 15.41 M | |
| QSR | Restaurant Brands International Inc | 32.8587 | -0.8668 | -2.57 | 431.1 K | 14.17 M | |
| IAG | IA Financial Corp Inc | 29.108 | -0.2381 | -0.81 | 249.3 K | 7.26 M | |
| CORS | Corus Entertainment Holdings Inc. | 2645.3542 | -111.9727 | -4.06 | 2.33 K | 6.17 M | |
| CJR-B | Corus Entertainment Inc | 5.284 | -0.2236 | -4.06 | 1.17 M | 6.16 M | |
| CIGI | Colliers International Group Inc | 46.5797 | -3.2208 | -6.47 | 130.51 K | 6.08 M | |
| BBD-B | Bombardier Inc Series B | 22.25 | -0.50 | -2.2 | 264.24 K | 5.88 M | |
| DSG | Descartes Sys | 25.49 | -0.22 | -0.86 | 229.19 K | 5.84 M | |
| AIM | Aimia Inc | 7.2052 | -0.5598 | -7.21 | 805.5 K | 5.8 M | |
| RBA | Rb Global Inc | 25.2585 | -0.3628 | -1.42 | 166.51 K | 4.21 M | |
| CHR | Chorus Aviation Inc | 29.8128 | -0.2262 | -0.75 | 125.61 K | 3.74 M | |
| CSH-UN | Chartwell Retirement Residences | 7.521 | -0.1089 | -1.43 | 486.58 K | 3.66 M | |
| CCA | Cogeco Communications Inc | 43.2664 | -0.2968 | -0.68 | 78.33 K | 3.39 M | |
| FSV | Firstservice Corp | 46.579 | -1.5837 | -3.29 | 69.1 K | 3.22 M | |
| ENGH | Enghouse Systems Ltd | 22.8229 | -0.1169 | -0.51 | 126.64 K | 2.89 M | |
| MFI | Maple Leaf Foods | 14.3952 | -0.0766 | -0.53 | 166.28 K | 2.39 M | |
| MRE | Martinrea International Inc | 7.6149 | -0.0504 | -0.66 | 314.07 K | 2.39 M | |
| KXS | Kinaxis Inc | 45.11 | -1.43 | -3.07 | 46.2 K | 2.08 M | |
| CAS | Cascades Inc | 7.5591 | -0.0652 | -0.86 | 253.87 K | 1.92 M | |
| AOV | Amotiv Limited | 6.62 | -0.08 | -1.19 | 205.41 K | 1.36 M | |
| GUD | Knight Therapeutics Inc | 6.62 | -0.08 | -1.19 | 205.4 K | 1.36 M | |
| WPK | Winpak Ltd | 37.1886 | -0.8432 | -2.22 | 35.3 K | 1.31 M | |
| WILD | Wildbrain Ltd | 7.4577 | -0.0676 | -0.9 | 175.2 K | 1.31 M | |
| CMG | Computer Modelling Group Ltd | 6.118 | -0.0895 | -1.44 | 149.7 K | 915.86 K | |
| EQB | EQB Inc | 19.9841 | -0.3333 | -1.64 | 36.8 K | 735.41 K | |
| EXE | Extendicare Inc | 4.846 | -0.0656 | -1.34 | 104.5 K | 506.41 K | |
| DR | Medical Facilities Corp | 8.0806 | -0.0945 | -1.16 | 56.27 K | 454.72 K | |
| WRG | Western Energy Services Corp | 382.80 | -4.80 | -1.24 | 1.12 K | 430.65 K | |
| AIF | Altus Group Ltd | 14.966 | -0.2648 | -1.74 | 21.14 K | 316.44 K | |
| TPX-B | Molson Coors Canada Inc | 96.1203 | -3.5298 | -3.54 | 3.01 K | 289.32 K | |
| CGO | Cogeco Inc Sv | 35.1998 | -0.6341 | -1.77 | 7.5 K | 263.82 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.5261 | -0.0876 | -1.15 | 32.84 K | 247.13 K | |
| MTY | Mty Food Group Inc | 25.6012 | -0.1885 | -0.73 | 7.8 K | 199.69 K | |
| MPCT-UN | Dream Impact Trust | 16.897 | -0.2328 | -1.36 | 10.97 K | 185.44 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 9.4725 | -0.4552 | -4.59 | 18.8 K | 178.08 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.80 | -0.10 | -1.01 | 16.4 K | 160.72 K | |
| CXI | Currency Exchange International Corp | 19.17 | -0.33 | -1.69 | 8.3 K | 159.11 K | |
| CSCI | Cosciens Biopharma Inc | 406.00 | -9.00 | -2.17 | 372 | 151.03 K | |
| GBT | Bmtc Group Inc | 10.2291 | -0.0865 | -0.84 | 14.07 K | 143.97 K | |
| GSY | Goeasy Ltd | 13.1098 | -0.2937 | -2.19 | 10.3 K | 135.03 K | |
| ACB | Aurora Cannabis Inc | 63.60 | -2.40 | -3.64 | 1.96 K | 124.4 K | |
| III | Imperial Metals Corp | 4.39 | -0.05 | -1.13 | 27.47 K | 120.58 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.8809 | -0.037 | -0.53 | 13.45 K | 92.53 K | |
| SYZ | Sylogist Ltd | 6.3242 | -0.0601 | -0.94 | 14.13 K | 89.35 K | |
| FTS-PM | Fortis Inc Pref M | 10.3733 | -0.1274 | -1.21 | 8.26 K | 85.69 K | |
| OGI | Organigram Holdings Inc | 3.16 | -0.04 | -1.25 | 27.07 K | 85.56 K | |
| FSZ | Fiera Capital Corp | 4.5921 | -0.0474 | -1.02 | 17.02 K | 78.16 K | |
| CVG | Clairvest Group | 22.0255 | -0.6143 | -2.71 | 3.53 K | 77.71 K | |
| PZA | Pizza Pizza Royalty Corp | 6.399 | -0.0354 | -0.55 | 11.6 K | 74.23 K | |
| TC | Tucows Inc | 27.88 | -2.03 | -6.79 | 2.6 K | 72.49 K | |
| BBD-PC | Bombardier Inc Pref C | 3.7594 | -0.0597 | -1.56 | 16.9 K | 63.55 K | |
| ENB-PV | Enbridge Inc Pref 1 | 7.4121 | -0.0547 | -0.73 | 7.45 K | 55.22 K | |
| BN-PFE | Brookfield Corporation | 9.9752 | -0.1656 | -1.63 | 4.7 K | 46.88 K | |
| BN-PT | Brookfield Corporation | 8.2308 | -0.0678 | -0.82 | 5.4 K | 44.45 K | |
| PWF-PT | Power Financial Corp Pref T | 12.1945 | -0.1319 | -1.07 | 3.49 K | 42.6 K | |
| BN-PR | Brookfield Corporation | 8.0629 | -0.0484 | -0.6 | 4.87 K | 39.28 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.4612 | -0.1164 | -1.77 | 5.65 K | 36.51 K | |
| KPT | Kp Tissue Inc | 5.4066 | -0.1081 | -1.96 | 6.1 K | 32.98 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.3387 | -0.0501 | -0.53 | 3.53 K | 32.94 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.7299 | -0.0468 | -0.69 | 4.85 K | 32.64 K | |
| AIM-PC | Aimia Inc Pref C | 5.7175 | -0.1688 | -2.87 | 5.3 K | 30.3 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.9535 | -0.5224 | -1.56 | 900 | 29.66 K | |
| BN-PZ | Brookfield Corporation | 9.6661 | -0.1225 | -1.25 | 2.91 K | 28.11 K | |
| ALA-PG | Altagas Ltd Pref G | 9.3156 | -0.0551 | -0.59 | 2.9 K | 27.02 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.0296 | -0.0434 | -0.71 | 3.6 K | 21.71 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 4.8517 | -0.1764 | -3.51 | 4.43 K | 21.48 K | |
| EVT | Economic Investment | 5.2884 | -0.0377 | -0.71 | 4 K | 21.15 K | |
| BCE-PI | BCE Inc Pref AI | 7.5773 | -0.084 | -1.1 | 2.73 K | 20.66 K | |
| ELVA | Electrovaya Inc | 3.45 | -0.05 | -1.43 | 5.58 K | 19.25 K | |
| FTS-PI | Fortis Inc Pref I | 5.7297 | -0.0899 | -1.54 | 3.3 K | 18.92 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.3854 | -0.0271 | -0.5 | 3.4 K | 18.31 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 7.8916 | -0.0668 | -0.84 | 1.66 K | 13.08 K | |
| BCT | Briacell Therapeutics Corp | 23.0272 | -8.1709 | -26.19 | 567 | 13.06 K | |
| BCE-PR | BCE Inc Pref R | 9.481 | -0.1724 | -1.79 | 1.2 K | 11.38 K | |
| PGIC | Premium Global Income Split Corp | 21.6493 | -1.1395 | -5 | 506 | 10.95 K | |
| TVK | Terravest Capital Inc | 4.6166 | -0.1923 | -4 | 1.8 K | 8.31 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 1.06 K | 5.67 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.225 | -0.30 | -8.51 | 1.07 K | 3.44 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.1742 | -0.1305 | -3.03 | 800 | 3.34 K | |
| HPS-A | Hammond Power Solutions Inc | 4.4842 | -0.2045 | -4.36 | 700 | 3.14 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.9787 | -0.087 | -1.43 | 500 | 2.99 K | |
| VBNK | Versabank | 4.378 | -0.0836 | -1.87 | 200 | 875.6 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 9000.00 | 72.69 K | -900.00 | -9.09 | 1.1 K | 9.9 M |
| LNWO | Light & Wonder, Inc. | 5.10 | 6.04 B | -0.10 | -1.92 | 1.34 M | 6.83 M |
| EMWPF | Eros Media World Plc | 162.80 | 1.9 K | -16.20 | -9.05 | 31.05 K | 5.06 M |
| ATLPF | Atlas Copco AB | 3.8207 | 95.07 B | -0.1153 | -2.93 | 415.06 K | 1.59 M |
| BLSP | Blue Sphere Corporation | 8.307 | 216.59 K | -0.299 | -3.47 | 76.86 K | 638.48 K |
| HCMC | Healthier Choices Management Corp | 13859.9863 | -3640.00 | -20.8 | 13 | 180.18 K | |
| NTPIF | Nam Tai Property Inc. | 5.02 | 262.33 M | -0.16 | -3.09 | 27.48 K | 137.95 K |
| TOYOF | Toyota Motor Corporation | 5.2518 | 259.39 B | -0.0838 | -1.57 | 21.5 K | 112.91 K |
| PNPL | Pineapple Express | 8.65 | 36.55 K | -0.10 | -1.14 | 6.83 K | 59.1 K |
| AXPWQ | Axion Power International Inc | 134.00 | 9.6 K | -2.00 | -1.47 | 242 | 32.43 K |
| TLSS | Transportation and Logistics Systems Inc | 15.50 | 325 | -4.50 | -22.5 | 1.2 K | 18.66 K |
| SEII | Sharing Economy International Inc | 218.00 | 1.29 M | -9.98 | -4.38 | 70 | 15.26 K |
| SYNE | Synthesis Energy Systems Inc | 40.96 | 157 | -1.28 | -3.03 | 308 | 12.62 K |
| ECEZ | Ecosciences Inc | 900.00 | 251 | -450.00 | -33.33 | 12 | 10.8 K |
| YVRLF | Liquid Media Group Ltd. | 32.402 | 482 | -7.398 | -18.59 | 60 | 1.94 K |
| ESGLF | EnviroGold Global Limited | 3.82 | 46.07 M | -0.36 | -8.61 | 110 | 420.2 |
| PEHD | Perigee Holdings Inc. | 7.60 | 130 | -0.40 | -5 | 14 | 106.4 |
| RBNW | Renewable Energy and Power Inc | 29600.0078 | -8000.00 | -21.28 | 0 | 0 | |
| ENDV | Endonovo Therapeutics Inc | 565.00 | 180.75 K | -85.00 | -13.08 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 70014.9922 | 611.06 K | -4947.5234 | -6.6 | 0 | 0 |
| BOMO | Bowmo Inc | 4500.00 | -300.00 | -6.25 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REX | Orex Minerals Inc | 3.20 | -0.10 | -3.03 | 226.5 K | 724.8 K | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 547 | 73.84 K | |
| NXS | Nexus Gold Corp | 150.00 | -25.00 | -14.29 | 256 | 38.4 K | |
| KIP | Kiplin Metals Inc | 20.25 | -2.025 | -9.09 | 1.12 K | 22.76 K | |
| REKO | Reko International Group Inc | 3.2574 | -0.0814 | -2.44 | 2.5 K | 8.14 K | |
| CCMC | Core Critical Metals Corp. | 11.1667 | -0.1666 | -1.47 | 120 | 1.34 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -2.00 | -28.57 | 240 | 1.2 K | |
| AVN | Avanti Energy Inc | 6.00 | -0.50 | -7.69 | 200 | 1.2 K | |
| RAGE | Renegade Gold Inc. | 12.00 | -6.00 | -33.33 | 53 | 636 | |
| SAG | Sterling Metals Corp | 10.00 | 6.48 M | -2.00 | -16.67 | 25 | 250 |
| CTN | Centurion Minerals Ltd | 10.56 | -4.80 | -31.25 | 20 | 211.2 | |
| GIP | Green Impact Partners Inc | 55.00 | -20.00 | -26.67 | 1 | 55 |