Losers for 4 February 2016 from 00:00:00 until 23:59:59
Losers for 4 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.3382 | 58.19 B | -0.8601 | -3.16 | 7 M | 184.47 M |
| CBOE | CBOE Global Markets Inc | 53.7481 | 36.81 B | -2.3016 | -4.11 | 1.12 M | 60.25 M |
| NG | Novagold Resources Inc | 4.31 | 3.02 B | -0.03 | -0.69 | 1.79 M | 7.72 M |
| NOG | Northern Oil and Gas | 24.851 | 2.44 B | -0.6476 | -2.54 | 96.07 K | 2.39 M |
| FSP | Franklin Street Properties | 5.5226 | 40.53 M | -0.0414 | -0.74 | 286.9 K | 1.58 M |
| TOVX | Theriva Biologics Inc | 10675.00 | 7.61 M | -612.50 | -5.43 | 98 | 1.05 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.8115 | 382.16 M | -0.0448 | -0.65 | 119.8 K | 816.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 60.5999 | 48.42 M | -1.20 | -1.94 | 10.37 K | 628.24 K |
| SEB | Seaboard Corporation | 2780.2339 | 3.62 B | -109.2124 | -3.78 | 200 | 556.05 K |
| INUV | Inuvo Inc | 24.20 | 6.46 M | -0.80 | -3.2 | 7.12 K | 172.3 K |
| NEN | New England Realty Associates | 37.1332 | 156.05 M | -0.3753 | -1 | 3.5 K | 129.97 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.303 | -0.1527 | -0.68 | 5.36 K | 119.63 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.0932 | -0.6056 | -2.11 | 3.65 K | 102.62 K | |
| UUU | Universal Security Instruments | 3.2418 | 16.02 M | -0.0168 | -0.52 | 17.9 K | 58.03 K |
| MTNB | Matinas Biopharma Hl | 27.00 | 1.21 M | -2.00 | -6.9 | 1.7 K | 45.95 K |
| CVU | CPI Aerostructures | 8.68 | 61.35 M | -0.07 | -0.8 | 4.24 K | 36.77 K |
| IBIO | Ibio Inc | 3200.00 | 51.03 M | -50.00 | -1.54 | 10 | 32 K |
| TOON | Kartoon Studios Inc | 22.80 | 31.6 M | -4.20 | -15.56 | 1.33 K | 30.39 K |
| FISK | Empire State Realty Op LP Se | 13.0259 | 1.41 B | -0.4293 | -3.19 | 2.1 K | 27.38 K |
| AGIG | AGIG | 22.50 | 36.75 M | -1.25 | -5.26 | 884 | 19.89 K |
| ENSV | Enservco Corpporation | 5.565 | 29.09 K | -0.429 | -7.16 | 2.52 K | 14.02 K |
| VNRX | Volitionrx Ltd | 3.78 | 6.01 M | -0.07 | -1.82 | 2.23 K | 8.43 K |
| BKTI | Bk Technologies Inc | 15.7069 | 261.44 M | -0.5182 | -3.19 | 468 | 7.35 K |
| PW | Power REIT | 4.1018 | 2.52 M | -0.1382 | -3.26 | 1.53 K | 6.26 K |
| CVR | Chicago Rivet & Machine Company | 18.057 | 9.28 M | -0.2758 | -1.5 | 200 | 3.61 K |
| USBC | USBC, Inc. | 270.00 | 147.54 M | -10.00 | -3.57 | 3 | 810 |
| REPX | Riley Exploration Permian Inc | 14.8185 | 895.04 M | -1.1154 | -7 | 49 | 726.11 |
| CPHI | China Pharma Holdings | 13.65 | 24.3 M | -0.34 | -2.43 | 16 | 218.4 |
| UAVS | Ageagle Aerial Systems Inc | 5250.00 | 23.07 M | -1000.00 | -16 | 0 | 0 |
| OGEN | Oragenics Inc | 17280.00 | 1.6 M | -180.00 | -1.03 | 0 | 0 |
| SDEV | Stablecoin Development Corporation | 10040.8477 | 65.07 M | -80.9746 | -0.8 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2764.00 | -73.00 | -2.57 | 15.95 K | 44.08 M | |
| T | Crude Oil WTI | 31.72 | 608.28 B | -0.56 | -1.73 | 696.72 K | 22.1 M |
| CL | Crude Oil | 31.72 | -0.56 | -1.73 | 696.72 K | 22.1 M | |
| BZ | Brent Crude | 34.46 | -0.58 | -1.66 | 323.93 K | 11.16 M | |
| CT | Cotton | 60.23 | -1.71 | -2.76 | 31.48 K | 1.9 M | |
| FC | Feeder Cattle | 150.375 | -1.425 | -0.94 | 4.06 K | 610.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 109.6297 | 1.64 T | -2.1829 | -1.95 | 38.89 M | 4.26 B |
| GOOGL | Alphabet Inc Class A | 36.2023 | 3.54 T | -0.9596 | -2.58 | 104.92 M | 3.8 B |
| GOOG | Alphabet Inc Class C | 35.1122 | 3.52 T | -0.9393 | -2.61 | 103.37 M | 3.63 B |
| NFLX | Netflix Inc | 8.971 | 262.6 B | -0.103 | -1.14 | 191.09 M | 1.71 B |
| CHTR | Charter Communications | 170.50 | 15.75 B | -5.95 | -3.37 | 4 M | 682.66 M |
| SBUX | Starbucks Corporation | 47.2023 | 124.77 B | -1.0041 | -2.08 | 13.94 M | 658.23 M |
| COST | Costco Wholesale | 120.3976 | 472.46 B | -2.8738 | -2.33 | 5.34 M | 642.98 M |
| MDLZ | Mondelez Intl Inc | 29.9982 | 84.1 B | -0.9547 | -3.08 | 18.82 M | 564.52 M |
| REGN | Regeneron Pharmaceuticals | 409.8213 | 95.17 B | -8.3635 | -2 | 1.28 M | 526.5 M |
| AMGN | Amgen Inc | 110.5958 | 251.65 B | -0.5755 | -0.52 | 3.69 M | 407.57 M |
| PEP | Pepsico Inc | 71.403 | 193.35 B | -0.9752 | -1.35 | 5.21 M | 372.15 M |
| KHC | Kraft Heinz Company | 47.0177 | 28.91 B | -0.4693 | -0.99 | 7.08 M | 332.75 M |
| ADBE | Adobe Systems Inc | 86.36 | 92.36 B | -1.63 | -1.85 | 3.42 M | 295.13 M |
| MNST | Monster Beverage Cp | 21.41 | 89.41 B | -1.0766 | -4.79 | 13.59 M | 290.9 M |
| CTSH | Cognizant Tech Sol | 52.5888 | 28.43 B | -1.0056 | -1.88 | 5.51 M | 289.91 M |
| DLTR | Dollar Tree Inc | 76.67 | 25.75 B | -2.92 | -3.67 | 3.75 M | 287.83 M |
| AZN | Astrazeneca Plc ADR | 42.8025 | 293.73 B | -2.6971 | -5.93 | 6.31 M | 270.25 M |
| ORLY | O'Reilly Automotive | 16.7254 | 72.25 B | -0.1827 | -1.08 | 15.03 M | 251.45 M |
| ILMN | Illumina Inc | 139.4747 | 33.38 B | -5.9144 | -4.07 | 1.74 M | 242.99 M |
| APA | Apa Corp | 31.734 | 15.15 B | -0.3895 | -1.21 | 7.53 M | 239.07 M |
| KMB | Kimberly-Clark Corp | 90.4832 | 68.68 B | -1.1385 | -1.24 | 2.59 M | 234.48 M |
| VRTX | Vertex Pharmaceutic | 91.72 | 139.67 B | -2.16 | -2.3 | 2.45 M | 224.99 M |
| CME | CME Group Inc | 58.2617 | 109 B | -2.0719 | -3.43 | 3.8 M | 221.21 M |
| ULTA | Ulta Beauty Inc | 168.88 | 28.44 B | -4.58 | -2.64 | 1.3 M | 218.78 M |
| GPRO | Gopro Inc Cl A | 9.78 | 189.1 M | -0.93 | -8.68 | 21.15 M | 206.85 M |
| ROST | Ross Stores Inc | 49.2728 | 76.03 B | -0.5608 | -1.13 | 4.14 M | 203.79 M |
| AEP | American Electric Power Company | 43.4059 | 69.88 B | -0.7108 | -1.61 | 4.11 M | 178.6 M |
| BMRN | Biomarin Pharmaceuticals | 71.15 | 11.08 B | -0.76 | -1.06 | 2.23 M | 158.78 M |
| FANG | Diamondback Energy | 55.3459 | 49.74 B | -2.2138 | -3.85 | 2.53 M | 139.96 M |
| GT | Goodyear Tire Rubber | 25.1538 | 1.2 B | -0.2733 | -1.07 | 5.49 M | 138.21 M |
| TSCO | Tractor Supply Company | 14.5113 | 19.49 B | -0.1559 | -1.06 | 9.07 M | 131.6 M |
| LULU | Lululemon Athletica | 62.63 | 13.03 B | -0.39 | -0.62 | 2.04 M | 128.06 M |
| NDAQ | Nasdaq Inc | 16.9332 | 60.65 B | -0.4951 | -2.84 | 7.53 M | 127.44 M |
| VOD | Vodafone Grp Plc ADR | 15.5855 | 36.35 B | -0.3429 | -2.15 | 7.06 M | 110.08 M |
| VC | Visteon Corp | 63.9949 | 1.93 B | -0.9118 | -1.4 | 1.35 M | 86.34 M |
| PACB | Pacific Biosciences | 9.63 | 731.94 M | -2.74 | -22.15 | 8.87 M | 85.39 M |
| NBIX | Neurocrine Bioscienc | 37.07 | 17.09 B | -2.39 | -6.06 | 2.28 M | 84.58 M |
| PPLI | People Incorporated | 8.0781 | 3.26 B | -0.1036 | -1.27 | 9.23 M | 74.53 M |
| CPB | Campbell Soup Company | 39.2361 | 6.82 B | -0.6735 | -1.69 | 1.87 M | 73.39 M |
| GEN | Gen Digital Inc | 7.3694 | 17.68 B | -0.0384 | -0.52 | 9.83 M | 72.45 M |
| RARE | Ultragenyx Pharmaceu | 54.26 | 1.67 B | -4.20 | -7.18 | 1.26 M | 68.3 M |
| ICUI | I C U Medical Inc | 89.03 | 4.47 B | -8.54 | -8.75 | 666.28 K | 59.32 M |
| DOX | Amdocs Ltd Ord | 44.9739 | 4.36 B | -0.4993 | -1.1 | 1.29 M | 57.84 M |
| SEIC | Sei Investments Company | 32.5469 | 12.87 B | -0.8135 | -2.44 | 1.72 M | 56.06 M |
| MANH | Manhattan Assoc | 53.29 | 14.62 B | -2.40 | -4.31 | 1.05 M | 55.75 M |
| EVRG | Evergy Inc | 31.302 | 20.29 B | -0.5686 | -1.78 | 1.77 M | 55.33 M |
| SPSC | Sps Commerce Inc | 24.70 | 2.87 B | -6.27 | -20.25 | 2.23 M | 55.08 M |
| IDXX | Idexx Laboratories | 70.92 | 55.67 B | -0.54 | -0.76 | 722.52 K | 51.24 M |
| MTCH | Match Group Inc | 9.0227 | 8.94 B | -0.832 | -8.44 | 5.5 M | 49.58 M |
| NTCT | Netscout Systems | 21.00 | 2.36 B | -0.21 | -0.99 | 2.19 M | 46 M |
| FIVE | Five Below Inc | 35.235 | 13.97 B | -0.445 | -1.25 | 1.26 M | 44.31 M |
| ALGT | Allegiant Travel Com | 141.3609 | 2.66 B | -1.5347 | -1.07 | 311.73 K | 44.07 M |
| REG | Regency Centers Corp | 48.7056 | 14.23 B | -0.5393 | -1.1 | 903 K | 43.98 M |
| LGND | Ligand Pharm | 61.7218 | 6.28 B | -1.4535 | -2.3 | 686.89 K | 42.4 M |
| LKQ | LKQ Corp | 23.4703 | 5.15 B | -0.1422 | -0.6 | 1.7 M | 39.8 M |
| UHAL | A M E R C O | 32.2692 | 11.03 B | -1.5352 | -4.54 | 1.22 M | 39.34 M |
| COO | Cooper Companies | 32.9156 | 12.16 B | -0.3994 | -1.2 | 1.18 M | 38.92 M |
| MYGN | Myriad Genetics Inc | 36.08 | 549.32 M | -0.38 | -1.04 | 1.07 M | 38.71 M |
| HAPN | Happen, Inc. Common Stock | 37.95 | 1.87 B | -0.45 | -1.17 | 1.01 M | 38.21 M |
| GNTX | Gentex Corp | 11.3746 | 4.11 B | -0.0752 | -0.66 | 3.34 M | 38.05 M |
| SFM | Sprouts Farmers Mark | 23.57 | 4.57 B | -0.15 | -0.63 | 1.57 M | 37.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.233 | 115.3 B | -0.2952 | -1.07 | 1.34 M | 36.5 M |
| SSNC | SS&C Technologies | 27.4893 | 18.28 B | -0.2656 | -0.96 | 1.32 M | 36.25 M |
| FWONA | Liberty Media F1 Series A | 23.3043 | 26.18 B | -0.2098 | -0.89 | 1.55 M | 36.08 M |
| ACGL | Arch Capital Grp Ltd | 20.9071 | 35.2 B | -0.1997 | -0.95 | 1.62 M | 33.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.6185 | 31.98 B | -0.3265 | -1.09 | 1.05 M | 31.16 M |
| ACHC | Acadia Healthcr Company | 59.72 | 3.59 B | -0.38 | -0.63 | 516.58 K | 30.85 M |
| PLCE | Children's Place Inc | 58.597 | 4.19 M | -1.8224 | -3.02 | 507.43 K | 29.73 M |
| NKTR | Nektar Therapeutics | 175.35 | 1.29 B | -7.725 | -4.22 | 169.1 K | 29.65 M |
| NXST | Nexstar Media Group Inc | 32.296 | 6.2 B | -1.2086 | -3.61 | 910.24 K | 29.4 M |
| CASY | Casey's General Stor | 110.7301 | 25.58 B | -0.8723 | -0.78 | 258.78 K | 28.65 M |
| TECH | Bio-Techne Cp | 19.7683 | 11.44 B | -0.2401 | -1.2 | 1.4 M | 27.67 M |
| EEFT | Euronet Worldwide | 73.43 | 2.61 B | -1.20 | -1.61 | 374.32 K | 27.49 M |
| COLM | Columbia Sportswear | 46.0172 | 3.71 B | -1.2583 | -2.66 | 593.2 K | 27.3 M |
| CBRL | Cracker Barrel | 84.2802 | 1.5 B | -0.6327 | -0.75 | 309.8 K | 26.11 M |
| EGRX | Eagle Pharmaceuticals | 61.88 | 3.29 M | -0.88 | -1.4 | 409.64 K | 25.35 M |
| KDP | Keurig Dr Pepper Inc | 11.3999 | 50.27 B | -0.3753 | -3.19 | 2.14 M | 24.44 M |
| TXMD | Therapeuticsmd Inc | 337.00 | 19.56 M | -3.00 | -0.88 | 70.25 K | 23.68 M |
| MZTI | MZTI | 81.2457 | 2.97 B | -0.7436 | -0.91 | 287.1 K | 23.33 M |
| STRA | Strayer Education | 37.7006 | 1.18 B | -5.8902 | -13.51 | 613.3 K | 23.12 M |
| UNIT | Uniti Group Inc | 13.766 | 1.07 B | -0.0815 | -0.59 | 1.61 M | 22.2 M |
| MSTR | Strategy | 16.784 | 53.16 B | -0.364 | -2.12 | 1.32 M | 22.19 M |
| SBGI | Sinclair Brdcst A | 21.147 | 1.03 B | -0.5329 | -2.46 | 1.03 M | 21.69 M |
| AMRX | Amneal Pharmaceuticals Inc | 34.90 | 7.41 B | -1.10 | -3.06 | 616.98 K | 21.53 M |
| MKTX | Marketaxess Holdings | 101.4573 | 5.83 B | -2.1199 | -2.05 | 205.84 K | 20.88 M |
| NICE | Nice Ltd ADR | 59.3036 | 5.55 B | -0.405 | -0.68 | 327.27 K | 19.41 M |
| SHOO | Steven Maddens Ltd | 18.3924 | 3.13 B | -0.5261 | -2.78 | 1.04 M | 19.07 M |
| GIII | G-III Apparel Gp | 49.7034 | 1.39 B | -0.5561 | -1.11 | 357.7 K | 17.78 M |
| CALM | Cal-Maine Foods IN | 36.5038 | 3.22 B | -0.5056 | -1.37 | 470.19 K | 17.16 M |
| PLAY | Dave & Buster's Ente | 35.81 | 285.26 M | -0.53 | -1.46 | 462.68 K | 16.57 M |
| LIVN | Livanova Plc OR Sh | 57.20 | 5.1 B | -0.41 | -0.71 | 278.73 K | 15.94 M |
| VIRT | Virtu Financial Cm A | 14.0041 | 12.25 B | -1.1697 | -7.71 | 1.07 M | 15.02 M |
| MTRX | Matrix Service Company | 16.39 | 269.35 M | -2.95 | -15.25 | 878.19 K | 14.39 M |
| VNET | 21Vianet Group Inc ADR | 18.67 | 934.14 M | -0.20 | -1.06 | 678.35 K | 12.66 M |
| PODD | Insulet Corp | 31.05 | 10.39 B | -0.16 | -0.51 | 388.21 K | 12.05 M |
| LOPE | Grand Canyon Educati | 35.42 | 2.96 B | -1.08 | -2.96 | 334.51 K | 11.85 M |
| QLYS | Qualys Inc | 25.17 | 7 B | -0.27 | -1.06 | 465.3 K | 11.71 M |
| KYNB | Kyntra Bio, Inc. | 438.50 | 15.79 M | -20.50 | -4.47 | 26.12 K | 11.45 M |
| OTEX | Open Text Cp | 18.7602 | 6.05 B | -0.1471 | -0.78 | 595.4 K | 11.17 M |
| KLIC | Kulicke and Soffa | 10.087 | 3.61 B | -0.0695 | -0.68 | 1.08 M | 10.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COP | ConocoPhillips | 25.942 | 161.54 B | -2.4312 | -8.57 | 49.19 M | 1.28 B |
| PFE | Pfizer Inc | 17.4705 | 166.61 B | -0.4037 | -2.26 | 60.01 M | 1.05 B |
| V | Visa Inc | 68.5503 | 789.02 B | -0.6512 | -0.94 | 14.74 M | 1.01 B |
| HD | Home Depot | 94.7988 | 352.6 B | -2.0978 | -2.16 | 9.17 M | 869.48 M |
| RL | Ralph Lauren Corp | 73.4062 | 23.74 B | -20.8998 | -22.16 | 10.82 M | 794.49 M |
| MRK | Merck & Company | 33.7879 | 366.73 B | -1.0153 | -2.92 | 21.6 M | 729.77 M |
| MCD | McDonald's Corporation | 94.0574 | 199.16 B | -0.6314 | -0.67 | 7.59 M | 714.37 M |
| ICE | Intercontinental Exchange | 43.1943 | 97.26 B | -2.9821 | -6.46 | 14.85 M | 641.52 M |
| NKE | Nike Inc | 55.5052 | 59.23 B | -2.1401 | -3.71 | 10.46 M | 580.35 M |
| KSS | Kohl's Corp | 24.3958 | 2.83 B | -5.6466 | -18.8 | 22.57 M | 550.7 M |
| BSX | Boston Scientific Corp | 17.34 | 63.81 B | -0.39 | -2.2 | 29.67 M | 514.4 M |
| AIG | American International Group | 41.8023 | 41.28 B | -0.2244 | -0.53 | 12.29 M | 513.62 M |
| T | American Telephone and Telegraph Inc. | 15.8715 | 146.86 B | -0.0825 | -0.52 | 31.04 M | 492.68 M |
| GM | General Motors Company | 22.9819 | 76.11 B | -0.2247 | -0.97 | 21 M | 482.68 M |
| MET | Metlife Inc | 26.519 | 64.16 B | -1.4677 | -5.24 | 17.54 M | 465.1 M |
| OXY | Occidental Petroleum Corp | 49.9151 | 55.74 B | -0.857 | -1.69 | 9.27 M | 462.58 M |
| MPC | Marathon Petroleum Corp | 25.3652 | 106.16 B | -1.6407 | -6.08 | 17.64 M | 447.39 M |
| LLY | Eli Lilly and Company | 62.4738 | 1.26 T | -1.5223 | -2.38 | 6.34 M | 396.05 M |
| TGT | Target Corporation | 51.517 | 75.37 B | -1.8609 | -3.49 | 7.65 M | 394.13 M |
| AZO | Autozone | 747.87 | 52.33 B | -4.03 | -0.54 | 512.25 K | 383.09 M |
| STZ | Constellation Brands Inc | 125.094 | 24.62 B | -2.9369 | -2.29 | 3.02 M | 378.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.3326 | 50.14 B | -0.3479 | -0.61 | 6.05 M | 340.82 M |
| BMY | Bristol-Myers Squibb Company | 41.9728 | 127.02 B | -0.2953 | -0.7 | 7.99 M | 335.25 M |
| CVS | CVS Corp | 69.3335 | 109.08 B | -0.5422 | -0.78 | 4.69 M | 324.95 M |
| PM | Philip Morris International Inc | 53.7393 | 301 B | -0.4162 | -0.77 | 6.02 M | 323.51 M |
| SGI | Somnigroup International Inc. | 13.4303 | 15.26 B | -1.0374 | -7.17 | 23.72 M | 318.59 M |
| NEE | Nextera Energy | 23.668 | 182.17 B | -0.2564 | -1.07 | 11.71 M | 277.22 M |
| AZN | AstraZeneca PLC | 42.8025 | -2.6971 | -5.93 | 6.31 M | 270.25 M | |
| EOG | Eog Resources | 50.7493 | 77.86 B | -1.2976 | -2.49 | 5.17 M | 262.59 M |
| LMT | Lockheed Martin Corp | 160.044 | 135.87 B | -2.0633 | -1.27 | 1.63 M | 260.58 M |
| NOC | Northrop Grumman Corp | 158.1007 | 76.58 B | -2.9015 | -1.8 | 1.55 M | 245.12 M |
| DG | Dollar General Corp | 63.8641 | 30.15 B | -1.9634 | -2.98 | 3.77 M | 240.8 M |
| SNA | Snap-On Inc | 113.6416 | 19.28 B | -6.2556 | -5.22 | 2.11 M | 239.73 M |
| KMB | Kimberly-Clark Corp | 90.4832 | 37.16 B | -1.1385 | -1.24 | 2.59 M | 234.48 M |
| CLX | Clorox Company | 92.2381 | 12.76 B | -4.7188 | -4.87 | 2.52 M | 232.86 M |
| BBWI | Bath & Body Works Inc | 38.2208 | 4.39 B | -2.8481 | -6.93 | 6.01 M | 229.87 M |
| PCG | Pacific Gas & Electric Company | 52.5784 | 28.94 B | -1.0548 | -1.97 | 4.18 M | 219.56 M |
| NOW | Servicenow Inc | 58.62 | 106.66 B | -0.68 | -1.15 | 3.65 M | 213.81 M |
| BDX | Becton Dickinson and Company | 90.4195 | 58.63 B | -2.0784 | -2.25 | 2.36 M | 213.7 M |
| MO | Altria Group | 33.3302 | 126.11 B | -0.2018 | -0.6 | 6.36 M | 212.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.2818 | 167.55 B | -2.1436 | -2.07 | 2.07 M | 209.85 M |
| TAP | Molson Coors Brewing Company | 67.7861 | 7.43 B | -1.8101 | -2.6 | 3.07 M | 208.37 M |
| TSN | Tyson Foods | 40.1623 | 21.06 B | -0.7499 | -1.83 | 5 M | 200.74 M |
| KR | Kroger Company | 26.5449 | 40.17 B | -0.8313 | -3.04 | 7.3 M | 193.87 M |
| TJX | TJX Companies | 30.6648 | 151.94 B | -0.5287 | -1.69 | 6.25 M | 191.68 M |
| LNG | Cheniere Energy Inc | 26.2774 | -0.8581 | -3.16 | 7 M | 184.05 M | |
| M | Macy's Inc | 25.9831 | 6.52 B | -0.5613 | -2.11 | 7.03 M | 182.67 M |
| VFC | V.F. Corp | 43.5488 | 8.22 B | -1.3474 | -3 | 4.08 M | 177.51 M |
| APTV | Aptiv Plc | 49.3701 | 8.08 B | -0.2539 | -0.51 | 3.58 M | 176.83 M |
| PVH | Phillips-Van Heusen Corp | 76.25 | 4.28 B | -1.8122 | -2.32 | 2.12 M | 161.31 M |
| MD | Mednax Inc | 63.93 | 2.46 B | -3.08 | -4.6 | 2.48 M | 158.54 M |
| GSK | Glaxosmithkline Plc ADR | 24.82 | 103.31 B | -0.648 | -2.54 | 6.33 M | 157.03 M |
| PSA | Public Storage | 164.0882 | 63.18 B | -4.5917 | -2.72 | 930.47 K | 152.68 M |
| CAH | Cardinal Health | 57.4879 | 63.51 B | -0.5479 | -0.94 | 2.55 M | 146.39 M |
| EQT | Eqt Corp | 29.7813 | 31.22 B | -0.5731 | -1.89 | 4.91 M | 146.15 M |
| TPR | Tapestry Inc | 27.0512 | 26.74 B | -0.2474 | -0.91 | 5.34 M | 144.36 M |
| ES | Eversource Energy | 38.5844 | 26.18 B | -0.5549 | -1.42 | 3.35 M | 129.17 M |
| DECK | Deckers Outdoor Corp | 8.13 | 12.07 B | -0.2217 | -2.65 | 15.4 M | 125.2 M |
| GAP | Gap Inc | 16.8208 | 7.81 B | -0.3871 | -2.25 | 7.39 M | 124.31 M |
| GIS | General Mills | 38.5201 | 18.65 B | -0.3844 | -0.99 | 3.09 M | 118.99 M |
| PRGO | Perrigo Company | 111.1078 | 2.35 B | -1.2104 | -1.08 | 1.07 M | 118.84 M |
| NVO | Novo Nordisk A/S ADR | 42.7555 | 182.45 B | -1.7654 | -3.97 | 2.66 M | 113.69 M |
| EPC | Edgewell Personal Care | 68.9923 | 1.36 B | -4.736 | -6.42 | 1.62 M | 111.67 M |
| NVS | Novartis Ag ADR | 44.9062 | 309.15 B | -0.8675 | -1.9 | 2.48 M | 111.29 M |
| OII | Oceaneering International | 28.3367 | 3.47 B | -0.19 | -0.67 | 3.92 M | 111.07 M |
| LNC | Lincoln National Corp | 24.6144 | 8.23 B | -1.0967 | -4.27 | 4.31 M | 106.04 M |
| AEE | Ameren Corp | 34.4406 | 31.57 B | -0.5922 | -1.69 | 3.03 M | 104.42 M |
| EIX | Edison International | 41.4472 | 23.14 B | -0.6572 | -1.56 | 2.51 M | 103.88 M |
| AWK | American Water Works | 52.6394 | 29.71 B | -1.3257 | -2.46 | 1.96 M | 103.4 M |
| MAA | Mid-America Apartment Communities | 61.2339 | 14.2 B | -3.382 | -5.23 | 1.66 M | 101.35 M |
| JLL | Jones Lang Lasalle Inc | 114.9477 | 17.36 B | -0.937 | -0.81 | 879.38 K | 101.08 M |
| ALB | Albemarle Corp | 45.169 | 11.7 B | -1.3651 | -2.93 | 2.21 M | 99.99 M |
| CCI | Crown Castle International Corp | 56.2315 | 37.37 B | -0.3587 | -0.63 | 1.78 M | 99.91 M |
| EXR | Extra Space Storage Inc | 58.6281 | 34.94 B | -1.5389 | -2.56 | 1.7 M | 99.62 M |
| HRL | Hormel Foods Corp | 30.4702 | 12.25 B | -0.5788 | -1.86 | 3.22 M | 98.07 M |
| CAG | Conagra Brands Inc | 21.0973 | 7.3 B | -0.5797 | -2.67 | 4.62 M | 97.46 M |
| SJM | J.M. Smucker Company | 92.1563 | 14.24 B | -2.5174 | -2.66 | 1.04 M | 95.93 M |
| FE | Firstenergy Corp | 21.9148 | 26.99 B | -0.1779 | -0.81 | 3.99 M | 87.4 M |
| IT | Gartner Inc | 83.99 | 12.05 B | -2.35 | -2.72 | 1.04 M | 87.14 M |
| DTE | Dte Energy Company | 52.5466 | 28.79 B | -0.2912 | -0.55 | 1.63 M | 85.72 M |
| SAP | SAP Ag ADR | 65.7819 | 274.03 B | -0.7064 | -1.06 | 1.28 M | 84.42 M |
| DEO | Diageo Plc ADR | 82.1317 | 56.33 B | -2.1722 | -2.58 | 983.4 K | 80.77 M |
| DRI | Darden Restaurants | 46.1632 | 26 B | -0.3077 | -0.66 | 1.71 M | 78.77 M |
| CPB | Campbell Soup Company | 39.2361 | -0.6735 | -1.69 | 1.87 M | 73.39 M | |
| GEN | Genesis Healthcare Inc | 7.3694 | -0.0384 | -0.52 | 9.83 M | 72.45 M | |
| MUSA | Murphy USA Inc | 56.0246 | 9.23 B | -0.8734 | -1.54 | 1.27 M | 71.27 M |
| NOK | Nokia Corp ADR | 4.7992 | -0.1154 | -2.35 | 14.14 M | 67.84 M | |
| AEO | American Eagle Outfitters | 10.5478 | 3.64 B | -0.1507 | -1.41 | 6.32 M | 66.68 M |
| ETR | Entergy Corp | 24.2842 | 53.42 B | -0.3527 | -1.43 | 2.73 M | 66.2 M |
| RNR | Renaissancere Holdings Ltd | 100.4599 | 14.09 B | -1.5494 | -1.52 | 637.8 K | 64.07 M |
| OVV | Ovintiv Inc | 17.4887 | 16.26 B | -0.6819 | -3.75 | 3.54 M | 61.88 M |
| MKC | Mccormick & Company | 36.7496 | 12.88 B | -0.4924 | -1.32 | 1.67 M | 61.44 M |
| CRI | Carter's Inc | 72.2462 | 1.27 B | -1.7381 | -2.35 | 840.8 K | 60.74 M |
| PNW | Pinnacle West Capital Corp | 46.007 | 12.76 B | -0.5882 | -1.26 | 1.32 M | 60.5 M |
| WAT | Waters Corp | 117.92 | 46.81 B | -0.92 | -0.77 | 485.5 K | 57.25 M |
| CNP | Centerpoint Energy Inc | 13.5389 | 27.05 B | -0.0715 | -0.53 | 4.19 M | 56.73 M |
| UL | Unilever Plc ADR | 35.5111 | 143.44 B | -0.7205 | -1.99 | 1.59 M | 56.63 M |
| NI | NiSource Inc | 15.2908 | 21.61 B | -0.1193 | -0.77 | 3.62 M | 55.41 M |
| EVRG | Evergy Inc | 31.302 | -0.5686 | -1.78 | 1.77 M | 55.33 M | |
| ANF | Abercrombie & Fitch Company | 20.8589 | 6.48 B | -1.0844 | -4.94 | 2.64 M | 55.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIB-A | CGI Inc | 59.8534 | -0.4063 | -0.67 | 700.22 K | 41.91 M | |
| OVV | Ovintiv Inc | 24.0955 | -1.0056 | -4.01 | 1.51 M | 36.34 M | |
| CSU | Constellation Software Inc | 397.6871 | -11.4806 | -2.81 | 88.79 K | 35.31 M | |
| ATS | Ats Corp | 9.13 | -0.13 | -1.4 | 3.41 M | 31.14 M | |
| OTEX | Open Text Corp | 25.9339 | -0.2439 | -0.93 | 1.09 M | 28.25 M | |
| TXG | Torex Gold Resources Inc | 13.6412 | -0.1992 | -1.44 | 1.75 M | 23.81 M | |
| GIL | Gildan Activewear Inc | 28.3408 | -0.2305 | -0.81 | 758.5 K | 21.5 M | |
| FFH | Fairfax Financial Holdings Ltd | 596.6561 | -13.9316 | -2.28 | 23.91 K | 14.27 M | |
| MRU | Metro Inc | 34.7257 | -0.2028 | -0.58 | 349.01 K | 12.12 M | |
| L | Loblaw CO | 10.3685 | -0.0782 | -0.75 | 1.13 M | 11.73 M | |
| BBD-B | Bombardier Inc Series B | 21.75 | -0.50 | -2.25 | 503.07 K | 10.94 M | |
| ONEX | Onex Corp | 78.4268 | -0.8598 | -1.08 | 135.03 K | 10.59 M | |
| WN | George Weston Limited | 29.3852 | -0.4546 | -1.52 | 315.85 K | 9.28 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.3748 | -0.329 | -1.86 | 492.5 K | 8.56 M | |
| EMP-A | Empire Company Limited | 21.15 | -0.2586 | -1.21 | 346.3 K | 7.32 M | |
| BBD-A | Bombardier Inc | 26.00 | -0.50 | -1.89 | 273.54 K | 7.11 M | |
| ALA | AltaGas Ltd | 18.7153 | -0.2115 | -1.12 | 347.88 K | 6.51 M | |
| KXS | Kinaxis Inc | 43.64 | -1.47 | -3.26 | 81.6 K | 3.56 M | |
| DSG | Descartes Sys | 24.94 | -0.55 | -2.16 | 137.53 K | 3.43 M | |
| WTE | Westshore Terminals Investment Corp | 7.8482 | -0.2397 | -2.96 | 373.21 K | 2.93 M | |
| RBA | Rb Global Inc | 25.0328 | -0.2257 | -0.89 | 104.81 K | 2.62 M | |
| CPX | Capital Power Corp | 10.0933 | -0.0598 | -0.59 | 257.13 K | 2.6 M | |
| TXR | Torex Resources Inc. | 13.5733 | -0.1981 | -1.44 | 174.58 K | 2.37 M | |
| MTL | Mullen Group Ltd | 8.9307 | -0.0498 | -0.55 | 248.5 K | 2.22 M | |
| EIF | Exchange Income Corp | 12.8321 | -0.0668 | -0.52 | 171.9 K | 2.21 M | |
| NG | Novagold Res Inc | 5.94 | -0.04 | -0.67 | 358.81 K | 2.13 M | |
| WILD | Wildbrain Ltd | 7.3804 | -0.0773 | -1.04 | 261.8 K | 1.93 M | |
| EDV | Endeavour Mining Corp | 7.3275 | -0.0985 | -1.33 | 257.5 K | 1.89 M | |
| RFA | RFA Financial Inc. | 26.3823 | -0.1366 | -0.52 | 69.52 K | 1.83 M | |
| WPK | Winpak Ltd | 36.4633 | -0.7253 | -1.95 | 49.74 K | 1.81 M | |
| DXT | Dexterra Group Inc | 4.1505 | -0.9998 | -19.41 | 415.46 K | 1.72 M | |
| TWM | Tidewater Midstream and Infras Ltd | 429.2152 | -15.1132 | -3.4 | 4.01 K | 1.72 M | |
| NWC | The North West Company Inc | 19.7696 | -0.384 | -1.91 | 85.48 K | 1.69 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.769 | -0.1759 | -2.53 | 212.91 K | 1.44 M | |
| BDI | Black Diamond Group Ltd | 4.2958 | -0.2752 | -6.02 | 331.79 K | 1.43 M | |
| XAU | Goldmoney Inc | 19.2962 | -2.1983 | -10.23 | 58.49 K | 1.13 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.9236 | -0.0421 | -0.6 | 152.47 K | 1.06 M | |
| XTC | Exco Tech | 8.8249 | -0.1827 | -2.03 | 74.71 K | 659.34 K | |
| BCE-PR | BCE Inc Pref R | 9.3718 | -0.1092 | -1.15 | 66.16 K | 620.02 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.8456 | -0.6269 | -6.62 | 51.5 K | 455.55 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0656 | -0.099 | -1.38 | 60.96 K | 430.72 K | |
| TRZ | Transat At Inc | 7.05 | -0.11 | -1.54 | 52.48 K | 369.98 K | |
| DRM | Dream Unlimited Corp | 12.0509 | -0.3602 | -2.9 | 21.35 K | 257.29 K | |
| WRG | Western Energy Services Corp | 352.80 | -30.00 | -7.84 | 687 | 242.37 K | |
| ADEN | Adentra Inc | 14.4716 | -0.0755 | -0.52 | 15.6 K | 225.76 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 6.9876 | -0.0611 | -0.87 | 24.2 K | 169.12 K | |
| MPCT-UN | Dream Impact Trust | 16.7972 | -0.0998 | -0.59 | 8.82 K | 148.24 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.6471 | -0.0285 | -0.5 | 23.27 K | 131.38 K | |
| CYB | Cymbria Corp Cl A | 31.65 | -0.79 | -2.44 | 4.09 K | 129.61 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.55 | -0.25 | -2.55 | 13.2 K | 126.06 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.7404 | -0.2496 | -0.89 | 4.2 K | 116.51 K | |
| PBL | Pollard Banknote Ltd | 7.5909 | -0.23 | -2.94 | 15.34 K | 116.45 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 8.0456 | -0.133 | -1.63 | 14.25 K | 114.65 K | |
| GSY | Goeasy Ltd | 13.0024 | -0.1074 | -0.82 | 8.61 K | 111.95 K | |
| SGR-UN | Slate Grocery REIT | 5.6495 | -0.0813 | -1.42 | 18.8 K | 106.21 K | |
| OGI | Organigram Holdings Inc | 3.08 | -0.08 | -2.53 | 33.9 K | 104.41 K | |
| PPTA | Perpetua Resources Corp | 3.10 | -0.30 | -8.82 | 31.13 K | 96.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.346 | -0.3476 | -5.19 | 15.1 K | 95.82 K | |
| TPX-B | Molson Coors Canada Inc | 93.5235 | -2.5968 | -2.7 | 978 | 91.47 K | |
| AI | Atrium Mortgage Investment Corp | 5.1271 | -0.0466 | -0.9 | 17.5 K | 89.72 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.693 | -0.0348 | -0.52 | 13.15 K | 88.01 K | |
| BBD-PC | Bombardier Inc Pref C | 3.6401 | -0.1193 | -3.17 | 22.9 K | 83.35 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 9.7473 | -0.0592 | -0.6 | 6.26 K | 61.05 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.9361 | -0.1456 | -1.21 | 4.93 K | 58.87 K | |
| CCL-A | CCL Industries Inc | 33.4935 | -2.9811 | -8.17 | 1.5 K | 50.24 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.9552 | -0.1199 | -1.08 | 4.33 K | 47.39 K | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 8.23 K | 38.89 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 8.9829 | -0.1037 | -1.14 | 4.02 K | 36.11 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.9408 | -0.0977 | -1.94 | 6.85 K | 33.85 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 5.3583 | -0.0428 | -0.79 | 6.1 K | 32.69 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.2275 | -0.1112 | -1.19 | 3.48 K | 32.15 K | |
| BCE-PM | BCE Inc Pref M | 8.2072 | -0.1757 | -2.1 | 3.9 K | 32.01 K | |
| MRD | Melcor Dev | 9.0195 | -0.0915 | -1 | 3.03 K | 27.33 K | |
| ALC | Algoma Central | 6.5718 | -0.0441 | -0.67 | 3.7 K | 24.32 K | |
| CVG | Clairvest Group | 21.8315 | -0.194 | -0.88 | 1.11 K | 24.21 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 8.7082 | -0.1465 | -1.65 | 2.5 K | 21.77 K | |
| LNF | Leons Furniture | 8.8766 | -0.046 | -0.52 | 2 K | 17.75 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 6.1237 | -0.1044 | -1.68 | 2.85 K | 17.45 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.1802 | -0.1624 | -1.32 | 1.4 K | 17.05 K | |
| BRE | Bridgemarq Real Estate Services Inc | 5.6618 | -0.0978 | -1.7 | 3 K | 16.99 K | |
| AIM-PC | Aimia Inc Pref C | 5.6627 | -0.0548 | -0.96 | 2.98 K | 16.85 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.8684 | -0.1103 | -1.84 | 2.65 K | 15.55 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 6.8155 | -0.0406 | -0.59 | 2.13 K | 14.52 K | |
| SLF-PJ | Sun Life Financial Inc | 6.7414 | -0.15 | -2.18 | 1.85 K | 12.45 K | |
| EVT | Economic Investment | 5.2508 | -0.0376 | -0.71 | 2 K | 10.5 K | |
| CIU-PA | CU Inc Pref A | 11.30 | -0.0851 | -0.75 | 900 | 10.17 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.937 | -0.093 | -2.31 | 1.9 K | 7.48 K | |
| BCE-PH | Bce Inc Pref H | 6.9104 | -0.0646 | -0.93 | 994 | 6.87 K | |
| BU | Burcon Nutrascience Corp | 34.7395 | -0.8271 | -2.33 | 175 | 6.08 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.6738 | -0.0579 | -0.75 | 700 | 5.37 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 293 | 3.96 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.4591 | -0.2292 | -1.96 | 100 | 1.15 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 215 | 1.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.785 | 44.77 B | -1.5446 | -3.07 | 65.7 K | 3.21 M |
| BOTY | Lingerie Fighting Championships Inc | 7999.00 | 72.69 K | -1001.00 | -11.12 | 400 | 3.2 M |
| EMWPF | Eros Media World Plc | 160.80 | 1.9 K | -2.00 | -1.23 | 16.07 K | 2.58 M |
| ZVOI | Zovio Inc | 6.48 | 137.92 K | -0.11 | -1.67 | 59.72 K | 386.97 K |
| BRDCY | Bridgestone Corporation | 14.7973 | 33.47 B | -0.1166 | -0.78 | 25.2 K | 372.92 K |
| HCMC | Healthier Choices Management Corp | 10779.9844 | -3080.002 | -22.22 | 13 | 140.14 K | |
| PQEFF | Petroteq Energy Inc | 4.02 | -0.30 | -6.94 | 7.2 K | 28.94 K | |
| CYRNQ | CYRNQ | 34.03 | 799 | -0.57 | -1.65 | 767 | 26.1 K |
| AXPWQ | Axion Power International Inc | 128.00 | 9.6 K | -6.00 | -4.48 | 194 | 24.83 K |
| SNLP | Syntrol Corp | 12.06 | 4.45 K | -5.94 | -33 | 661 | 7.97 K |
| ASHI | Vapor Hub International Inc. | 5.30 | 60.28 K | -0.10 | -1.85 | 135 | 715.5 |
| MLRT | Metalert Inc. | 41.926 | 10.43 K | -1.9501 | -4.44 | 6 | 251.56 |
| RBNW | Renewable Energy and Power Inc | 20000.0039 | -9600.0039 | -32.43 | 0 | 0 | |
| GTEH | GenTech Holdings Inc | 192307.6875 | 1.22 K | -76923.0938 | -28.57 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 65967.0156 | 611.06 K | -4047.9766 | -5.78 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 45.00 | -1.00 | -2.17 | 80.5 K | 3.62 M | |
| MPH | Medicure Inc | 7.01 | -0.04 | -0.57 | 74.89 K | 525.01 K | |
| GPUS | Alset AI Ventures Inc. | 6.40 | -1.60 | -20 | 6.46 K | 41.36 K | |
| SAG | Sterling Metals Corp | 9.00 | 6.48 M | -1.00 | -10 | 1.63 K | 14.63 K |
| AEC | Anfield Energy Inc | 4.50 | 62.27 M | -0.75 | -14.29 | 2.61 K | 11.76 K |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -1.00 | -20 | 170 | 680 | |
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 16 | 120 | |
| TNX | TenX Protocols Inc. | 139.8003 | -1.2751 | -0.9 | 0 | 0 |