Losers for 2 February 2016 from 00:00:00 until 23:59:59
Losers for 2 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.9464 | 58.19 B | -2.0356 | -7.27 | 4.15 M | 107.77 M |
| CBOE | CBOE Global Markets Inc | 57.2529 | 36.81 B | -0.4097 | -0.71 | 613.1 K | 35.1 M |
| IMO | Imperial Oil Ltd | 22.8204 | 58.31 B | -0.5616 | -2.4 | 622.1 K | 14.2 M |
| CQP | Cheniere Energy Partners LP | 11.3233 | 28.41 B | -0.5706 | -4.8 | 556.96 K | 6.31 M |
| NG | Novagold Resources Inc | 4.07 | 3.02 B | -0.06 | -1.45 | 1.43 M | 5.83 M |
| PRK | Park National Corp | 57.7032 | 3.26 B | -1.2156 | -2.06 | 59 K | 3.4 M |
| TOVX | Theriva Biologics Inc | 11200.00 | 7.61 M | -1837.50 | -14.09 | 227 | 2.54 M |
| GSAT | Globalstar | 17.55 | 11.11 B | -0.60 | -3.31 | 143.09 K | 2.51 M |
| GTE | Gran Tierra Energy Inc | 20.90 | 338.94 M | -0.90 | -4.13 | 110.03 K | 2.3 M |
| OBE | Obsidian Energy Ltd | 4.83 | 606.63 M | -0.14 | -2.82 | 355.1 K | 1.72 M |
| FSP | Franklin Street Properties | 5.6114 | 40.53 M | -0.071 | -1.25 | 288.8 K | 1.62 M |
| NOG | Northern Oil and Gas | 23.4749 | 2.44 B | -1.3761 | -5.54 | 62.17 K | 1.46 M |
| TMP | Tompkinstrustco | 39.5148 | 1.45 B | -0.8514 | -2.11 | 27.8 K | 1.1 M |
| CET | Central Securities Corp | 10.6036 | 1.68 B | -0.096 | -0.9 | 89.7 K | 951.14 K |
| OPTT | Ocean Power Tech Inc | 30.40 | 3.75 M | -1.60 | -5 | 27.66 K | 840.92 K |
| REI | Ring Energy Inc | 4.74 | 297.02 M | -0.30 | -5.95 | 76.8 K | 364.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 63.5999 | 48.42 M | -1.50 | -2.3 | 4.45 K | 282.77 K |
| SCPX | Scorpius Holdings Inc | 33852.8242 | 12.23 K | -690.875 | -2 | 6 | 203.12 K |
| JOB | General Employment Enterprises | 4.09 | 21.35 M | -0.07 | -1.68 | 47.57 K | 194.56 K |
| CMT | Core Molding Technologies Inc | 10.5141 | 191.46 M | -0.0989 | -0.93 | 15.9 K | 167.17 K |
| BHB | Bar Harbor Bankshares | 15.4067 | 698.47 M | -0.2962 | -1.89 | 10.65 K | 164.08 K |
| UUU | Universal Security Instruments | 3.3512 | 16.02 M | -0.0253 | -0.75 | 45.2 K | 151.47 K |
| ESBA | Empire State Realty Op LP | 13.1033 | 1.46 B | -0.3093 | -2.31 | 10.6 K | 138.89 K |
| RLGT | Radiant Logistics | 3.28 | 429.39 M | -0.03 | -0.91 | 37.97 K | 124.54 K |
| WWR | Westwater Resources | 213.00 | 52.86 M | -3.12 | -1.44 | 449 | 95.64 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6360.00 | 5.09 M | -269.9941 | -4.07 | 15 | 95.4 K |
| BCV | Bancroft Convertible Fund | 7.0939 | 120.03 M | -0.0763 | -1.06 | 10.6 K | 75.2 K |
| LODE | Comstock Mining Inc | 103.75 | 146.03 M | -1.65 | -1.57 | 521 | 54.05 K |
| PLG | Platinum Group Metals Ltd | 10.80 | 147.07 M | -0.70 | -6.09 | 4.37 K | 47.17 K |
| ARMP | Armata Pharmaceuticals Inc | 462.00 | 141.29 M | -40.60 | -8.08 | 101 | 46.66 K |
| WYY | Widepoint Corp | 5.70 | 62.39 M | -0.199 | -3.37 | 7.91 K | 45.09 K |
| IBIO | Ibio Inc | 3000.00 | 51.03 M | -50.00 | -1.64 | 15 | 45 K |
| PLX | Protalix Biotherapeutics | 8.20 | 207.07 M | -0.40 | -4.65 | 4.74 K | 38.83 K |
| INUV | Inuvo Inc | 25.80 | 6.46 M | -0.20 | -0.77 | 1.35 K | 34.83 K |
| XTNT | Xtant Medical Holdings Inc | 26.76 | 39.06 M | -1.20 | -4.29 | 1.09 K | 29.22 K |
| AIRI | Air Industries Group Inc | 67.00 | 13.69 M | -5.00 | -6.94 | 429 | 28.74 K |
| CVU | CPI Aerostructures | 8.80 | 61.35 M | -0.06 | -0.68 | 2.84 K | 24.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.6359 | 3.74 B | -0.2706 | -4.58 | 3.81 K | 21.48 K |
| VNRX | Volitionrx Ltd | 3.94 | 6.01 M | -0.05 | -1.25 | 5.26 K | 20.72 K |
| GRF | Eagle Capital Growth Fund | 4.1157 | 41.43 M | -0.0283 | -0.68 | 4.6 K | 18.93 K |
| OGEN | Oragenics Inc | 17100.00 | 1.6 M | -1440.00 | -7.77 | 1 | 17.1 K |
| TPHS | Trinity Pl Hlds Inc | 5.8257 | 1.97 M | -0.1294 | -2.17 | 1.79 K | 10.45 K |
| SDEV | Stablecoin Development Corporation | 10405.2334 | 65.07 M | -728.7705 | -6.55 | 1 | 10.41 K |
| BDL | Flanigan's Enterprises | 17.362 | 116.71 M | -0.726 | -4.01 | 530 | 9.2 K |
| CPHI | China Pharma Holdings | 12.01 | 24.3 M | -1.19 | -9.02 | 625 | 7.51 K |
| TOON | Kartoon Studios Inc | 21.60 | 31.6 M | -0.90 | -4 | 337 | 7.28 K |
| ESP | Espey Mfg. & Electronics | 17.7335 | 147.09 M | -0.2316 | -1.29 | 400 | 7.09 K |
| AUMN | Golden Minerals Company | 4.425 | 3.4 M | -0.075 | -1.67 | 1.38 K | 6.11 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.629 | -0.2705 | -1.18 | 254 | 5.75 K | |
| REPX | Riley Exploration Permian Inc | 14.9966 | 895.04 M | -1.3684 | -8.36 | 382 | 5.73 K |
| OGCP | Empire State Realty Op LP Se | 13.0997 | 1.42 B | -0.2576 | -1.93 | 407 | 5.33 K |
| COHN | Cohen & CO Inc | 4.7157 | 32.45 M | -0.0292 | -0.62 | 546 | 2.57 K |
| MTNB | Matinas Biopharma Hl | 29.50 | 1.21 M | -1.50 | -4.84 | 45 | 1.33 K |
| IOR | Income Opportunity Realty Trust | 6.75 | 73.2 M | -0.73 | -9.76 | 162 | 1.09 K |
| AGIG | AGIG | 21.25 | 36.75 M | -2.50 | -10.53 | 46 | 977.5 |
| ACCS | Access Newswire Inc | 4.6858 | 12.88 M | -0.0478 | -1.01 | 193 | 904.36 |
| PED | Pedevco Corp | 40.00 | 192.87 M | -1.20 | -2.91 | 8 | 320 |
| ITP | IT Tech Packaging Inc | 12.83 | 1.82 M | -0.27 | -2.06 | 20 | 256.6 |
| SING | Singlepoint | 467998.8438 | 7.98 K | -62399.8438 | -11.76 | 0 | 0 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2761.00 | -107.00 | -3.73 | 17.32 K | 47.82 M | |
| T | Crude Oil WTI | 29.88 | 608.28 B | -1.74 | -5.5 | 602.56 K | 18 M |
| CL | Crude Oil | 29.88 | -1.74 | -5.5 | 602.56 K | 18 M | |
| BZ | Brent Crude | 32.72 | -1.52 | -4.44 | 346.88 K | 11.35 M | |
| HE | Lean Hogs | 64.20 | -1.15 | -1.76 | 4.91 K | 315.16 K | |
| RU | Rubber | 151.50 | -2.10 | -1.37 | 41 | 6.21 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6764.1602 | 5.68 T | -204.6699 | -2.94 | 22.34 M | 151.12 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 27.605 | 2.89 T | -1.1355 | -3.95 | 126.24 M | 3.48 B |
| AAPL | Apple Inc | 21.2824 | 5.1 T | -0.4392 | -2.02 | 149.43 M | 3.18 B |
| MSFT | Microsoft Corporation | 46.2483 | 4.05 T | -1.4922 | -3.13 | 56.31 M | 2.6 B |
| NFLX | Netflix Inc | 9.149 | 262.6 B | -0.26 | -2.76 | 219.06 M | 2 B |
| TSLA | Tesla Inc | 12.1853 | 1.49 T | -0.944 | -7.19 | 86.6 M | 1.06 B |
| GILD | Gilead Sciences Inc | 57.8197 | 210.01 B | -0.9368 | -1.59 | 16.9 M | 976.9 M |
| WMT | Walmart Inc. | 18.4565 | 1 T | -0.1767 | -0.95 | 40.76 M | 752.24 M |
| BKNG | Booking Holdings Inc | 41.8891 | 121.59 B | -0.7099 | -1.67 | 16.98 M | 711.38 M |
| QCOM | Qualcomm Inc | 32.3392 | 183.47 B | -2.2184 | -6.42 | 21.08 M | 681.7 M |
| CMCSA | Comcast Corporation | 19.8149 | 87.04 B | -0.4428 | -2.19 | 34.22 M | 678.08 M |
| PYPL | PayPal Holdings | 36.6341 | 49.88 B | -0.2487 | -0.67 | 17.31 M | 634.16 M |
| VZ | Verizon Communications Inc | 29.0198 | 190.9 B | -0.4943 | -1.67 | 21.61 M | 627.03 M |
| AVGO | Broadcom Inc. | 10.3081 | 1.53 T | -0.3435 | -3.22 | 59.01 M | 608.23 M |
| CSCO | Cisco Systems Inc | 16.7229 | 388.94 B | -0.4761 | -2.77 | 36.2 M | 605.43 M |
| INTC | Intel Corp | 23.5531 | 315.55 B | -0.8062 | -3.31 | 24.99 M | 588.69 M |
| CHTR | Charter Communications | 172.00 | 15.75 B | -3.75 | -2.13 | 2.99 M | 514.86 M |
| BIIB | Biogen Inc | 266.06 | 37.67 B | -7.39 | -2.7 | 1.93 M | 513.44 M |
| SBUX | Starbucks Corporation | 49.1498 | 124.77 B | -0.4089 | -0.83 | 9.41 M | 462.37 M |
| AAL | American Airlines Group | 35.3876 | 9.38 B | -2.2457 | -5.97 | 12.4 M | 438.86 M |
| AMGN | Amgen Inc | 110.7434 | 251.65 B | -1.9476 | -1.73 | 3.88 M | 429.84 M |
| BIDU | Baidu Inc ADR | 154.82 | 27.58 B | -6.28 | -3.9 | 2.75 M | 425.83 M |
| MDLZ | Mondelez Intl Inc | 33.099 | 84.1 B | -0.6154 | -1.83 | 11.03 M | 365.03 M |
| TXN | Texas Instruments | 38.2771 | 270.37 B | -1.6553 | -4.15 | 9.46 M | 362.12 M |
| REGN | Regeneron Pharmaceuticals | 407.1395 | 95.17 B | -8.3237 | -2 | 887.5 K | 361.34 M |
| EBAY | Ebay Inc | 20.6579 | 53.11 B | -0.5765 | -2.71 | 16.07 M | 332.05 M |
| UAL | United Airlines Holdings Inc | 46.45 | 39.11 B | -2.41 | -4.93 | 7.11 M | 330.47 M |
| HON | Honeywell International Inc. Common Stock | 73.1299 | 72.58 B | -1.6128 | -2.16 | 4.25 M | 310.59 M |
| ORLY | O'Reilly Automotive | 17.2994 | 72.25 B | -0.384 | -2.17 | 17.41 M | 301.23 M |
| WYNN | Wynn Resorts Ltd | 54.4624 | 8.93 B | -4.48 | -7.6 | 5.43 M | 295.97 M |
| INCY | Incyte Corp | 68.94 | 24.85 B | -3.64 | -5.02 | 4.29 M | 295.54 M |
| CTSH | Cognizant Tech Sol | 53.0255 | 28.43 B | -1.9537 | -3.55 | 5.55 M | 294.45 M |
| VRTX | Vertex Pharmaceutic | 90.98 | 139.67 B | -1.41 | -1.53 | 3.14 M | 285.94 M |
| PEP | Pepsico Inc | 72.0042 | 193.35 B | -0.6012 | -0.83 | 3.81 M | 274.33 M |
| EXPE | Expedia Group Inc | 93.5688 | 30.75 B | -3.2608 | -3.37 | 2.91 M | 272.32 M |
| KHC | Kraft Heinz Company | 48.1718 | 28.91 B | -0.6594 | -1.35 | 5.63 M | 271.28 M |
| ADBE | Adobe Systems Inc | 87.95 | 92.36 B | -1.66 | -1.85 | 3.07 M | 270.09 M |
| JD | Jd.com Inc ADR | 22.4356 | 38.33 B | -0.8367 | -3.6 | 11.28 M | 253.15 M |
| ADP | Automatic Data Processing, Inc. | 65.7174 | 119.24 B | -0.6398 | -0.96 | 3.69 M | 242.52 M |
| COST | Costco Wholesale | 124.7839 | 472.46 B | -2.3109 | -1.82 | 1.93 M | 241.01 M |
| NXPI | Nxp Semiconductors | 64.4306 | 64.63 B | -3.0589 | -4.53 | 3.69 M | 238.06 M |
| ILMN | Illumina Inc | 150.4475 | 33.38 B | -4.1634 | -2.69 | 1.56 M | 234.93 M |
| MU | Micron Technology | 10.3283 | 829.5 B | -0.3608 | -3.38 | 22.09 M | 228.16 M |
| TCOM | Trip.com Group Ltd ADR | 40.1648 | 27.73 B | -1.6022 | -3.84 | 5.51 M | 221.39 M |
| PANW | Palo Alto Networks Inc | 24.3383 | 270.81 B | -0.7533 | -3 | 8.9 M | 216.68 M |
| INTU | Intuit Inc | 87.3135 | 90.39 B | -2.0588 | -2.3 | 2.44 M | 212.7 M |
| VTRS | Viatris Inc | 41.1889 | 23.53 B | -1.2401 | -2.92 | 5.16 M | 212.68 M |
| LRCX | Lam Research Corp | 6.1187 | 276.95 B | -0.1796 | -2.85 | 34.6 M | 211.72 M |
| MAR | Marriot International | 53.5859 | 107.42 B | -2.1319 | -3.83 | 3.93 M | 210.54 M |
| SWKS | Skyworks Solutions | 53.3459 | 19.48 B | -2.5196 | -4.51 | 3.83 M | 204.58 M |
| LIN | Linde Plc | 82.0481 | 238.88 B | -1.9896 | -2.37 | 2.46 M | 202.04 M |
| KLAC | K L A-Tencor Corp | 55.3116 | 197.24 B | -0.8025 | -1.43 | 3.59 M | 198.33 M |
| JBLU | Jetblue Airways Cp | 21.29 | 1.49 B | -1.09 | -4.87 | 8.89 M | 189.22 M |
| APA | Apa Corp | 30.0282 | 15.15 B | -1.7682 | -5.56 | 6.28 M | 188.43 M |
| KMB | Kimberly-Clark Corp | 89.9631 | 68.68 B | -0.7028 | -0.78 | 2.07 M | 186.01 M |
| SIRI | Sirius XM Holdings | 28.8838 | 10.99 B | -1.2136 | -4.03 | 6.32 M | 182.51 M |
| MNST | Monster Beverage Cp | 22.6866 | 89.41 B | -0.2184 | -0.95 | 7.82 M | 177.45 M |
| AMAT | Applied Materials | 15.1587 | 294.06 B | -0.5334 | -3.4 | 11.38 M | 172.5 M |
| TRIP | Tripadvisor Inc | 56.0244 | 834.46 M | -3.726 | -6.24 | 3.03 M | 169.69 M |
| WDAY | Workday Inc | 61.79 | 45.84 B | -3.05 | -4.7 | 2.71 M | 167.4 M |
| ROP | Roper Industries | 149.7047 | 46.71 B | -4.5602 | -2.96 | 1.08 M | 162.2 M |
| WDC | Western Digital Cp | 30.4552 | 108.47 B | -1.4938 | -4.68 | 4.84 M | 147.53 M |
| NWL | Newell Rubbermaid Inc | 24.4494 | 2.51 B | -1.1552 | -4.51 | 5.73 M | 140.12 M |
| CHRW | C.H. Robinson Ww | 49.977 | 14.96 B | -1.362 | -2.65 | 2.71 M | 135.22 M |
| ADI | Analog Devices | 41.9846 | 191.24 B | -1.4966 | -3.44 | 3.15 M | 132.32 M |
| CSX | CSX Corp | 6.3076 | 93.51 B | -0.2376 | -3.63 | 20.96 M | 132.23 M |
| FSLR | First Solar Inc | 66.13 | 20.59 B | -3.00 | -4.34 | 1.97 M | 130.11 M |
| AZN | Astrazeneca Plc ADR | 45.3732 | 293.73 B | -0.3231 | -0.71 | 2.81 M | 127.44 M |
| ISRG | Intuitive Surg Inc | 59.9277 | 162.71 B | -0.4234 | -0.7 | 2.12 M | 126.95 M |
| TROW | T Rowe Price Group | 46.7605 | 23.64 B | -1.4499 | -3.01 | 2.66 M | 124.25 M |
| SBAC | SBA Communications | 88.4479 | 19.88 B | -1.5872 | -1.76 | 1.4 M | 123.63 M |
| WFRD | Weatherford International Plc | 5.8065 | 6.2 B | -0.3502 | -5.69 | 21.09 M | 122.47 M |
| HAIN | Hain Celestial Group | 34.85 | 12.65 M | -2.16 | -5.84 | 3.5 M | 122.02 M |
| FISV | Fiserv Inc | 45.941 | 33.8 B | -0.6567 | -1.41 | 2.62 M | 120.53 M |
| STX | Seagate Technology | 17.9231 | 116.19 B | -1.1276 | -5.92 | 6.71 M | 120.32 M |
| AKAM | Akamai Technologies | 42.94 | 11.54 B | -2.36 | -5.21 | 2.79 M | 119.77 M |
| HBAN | Huntington Bcshs | 5.4822 | 32.08 B | -0.1499 | -2.66 | 21.72 M | 119.06 M |
| NTES | Netease Inc ADR | 25.7305 | 83.01 B | -0.296 | -1.14 | 4.57 M | 117.61 M |
| ULTA | Ulta Beauty Inc | 177.03 | 28.44 B | -3.54 | -1.96 | 650.1 K | 115.09 M |
| PFG | Principal Financial Group Inc | 23.9436 | 24.51 B | -1.9662 | -7.59 | 4.77 M | 114.12 M |
| TMUS | T-Mobile US | 37.7574 | 178.71 B | -1.2692 | -3.25 | 2.97 M | 112.32 M |
| BMRN | Biomarin Pharmaceuticals | 72.04 | 11.08 B | -3.61 | -4.77 | 1.56 M | 112.31 M |
| CHKP | Check Point Software | 78.58 | 14.7 B | -2.05 | -2.54 | 1.38 M | 108.68 M |
| FFIV | F5 Networks Inc | 90.93 | 18.05 B | -3.08 | -3.28 | 1.19 M | 108.17 M |
| VRSK | Verisk Analytics Inc | 67.4199 | 26.11 B | -1.3251 | -1.93 | 1.43 M | 96.64 M |
| GT | Goodyear Tire Rubber | 25.9282 | 1.2 B | -0.4555 | -1.73 | 3.72 M | 96.38 M |
| NTRS | Northern Trust Corp | 44.9177 | 32.18 B | -1.5241 | -3.28 | 2.13 M | 95.53 M |
| FITB | Fifth Third Bancorp | 10.716 | 49.12 B | -0.2936 | -2.67 | 8.79 M | 94.14 M |
| UTHR | United Therapeutic | 122.68 | 24.81 B | -2.93 | -2.33 | 725.63 K | 89.02 M |
| CACC | Credit Acceptance | 172.84 | 5.43 B | -11.47 | -6.22 | 505.05 K | 87.29 M |
| FAST | Fastenal Company | 7.5176 | 62.61 B | -0.2516 | -3.24 | 11.52 M | 86.61 M |
| MRVL | Marvell Technology Inc | 7.9698 | 139.1 B | -0.239 | -2.91 | 10.77 M | 85.83 M |
| PGEN | Precigen Inc | 30.4262 | 1.7 B | -0.8622 | -2.76 | 2.79 M | 84.98 M |
| MCHP | Microchip Technology | 17.6812 | 33.39 B | -0.5119 | -2.81 | 4.8 M | 84.85 M |
| HST | Host Marriott Financial Trust | 8.7959 | 17.56 B | -0.3192 | -3.5 | 9.58 M | 84.29 M |
| ADSK | Autodesk Inc | 45.89 | 55.04 B | -1.76 | -3.69 | 1.81 M | 83.19 M |
| SEAC | Sea Change Intl IN | 118.20 | 8.4 M | -6.80 | -5.44 | 688.45 K | 81.38 M |
| TSCO | Tractor Supply Company | 14.9114 | 19.49 B | -0.1109 | -0.74 | 5.4 M | 80.49 M |
| PCAR | Paccar Inc | 21.9009 | 55.67 B | -0.4654 | -2.08 | 3.67 M | 80.42 M |
| VC | Visteon Corp | 67.2754 | 1.93 B | -1.4074 | -2.05 | 1.17 M | 78.85 M |
| CAR | Avis Budget Group | 23.0781 | 4.51 B | -2.0617 | -8.2 | 3.38 M | 77.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 4469.0815 | 2.62 B | -187.439 | -4.03 | 4.08 M | 18.22 B |
| BAC | Bank of America Corporation | 10.5649 | 348.81 B | -0.583 | -5.23 | 147.1 M | 1.55 B |
| RCL | Royal Caribbean Cruises Ltd | 63.4826 | 90.13 B | -11.3508 | -15.17 | 20.62 M | 1.31 B |
| BHC | Bausch Health Companies Inc | 91.45 | 3.14 B | -4.20 | -4.39 | 14.25 M | 1.3 B |
| BABA | Alibaba Group Holding ADR | 63.1807 | 262.16 B | -1.8831 | -2.89 | 19.15 M | 1.21 B |
| XOM | Exxon Mobil Corporation | 52.0608 | 671.97 B | -1.1865 | -2.23 | 21.4 M | 1.11 B |
| GE | General Electric Company | 119.4186 | 348.14 B | -1.6915 | -1.4 | 8.36 M | 998.51 M |
| JPM | JP Morgan Chase & Company | 43.6095 | 908.43 B | -1.3993 | -3.11 | 22.45 M | 978.95 M |
| C | Citigroup Inc | 29.9318 | 201.88 B | -1.5255 | -4.85 | 31.46 M | 941.68 M |
| WFC | Wells Fargo & Company | 36.4311 | 256.63 B | -0.8281 | -2.22 | 25.59 M | 932.39 M |
| BA | Boeing Company | 105.3959 | 136.6 B | -3.6232 | -3.32 | 8.65 M | 911.33 M |
| JNJ | Johnson & Johnson | 77.9817 | 679.13 B | -0.7239 | -0.92 | 10.62 M | 827.88 M |
| GS | Goldman Sachs Group | 122.9691 | 261.39 B | -6.4443 | -4.98 | 6.32 M | 776.7 M |
| WMT | Walmart Stores | 18.5007 | 1 T | -0.1771 | -0.95 | 40.76 M | 754.05 M |
| MCD | McDonald's Corporation | 96.6221 | 199.16 B | -0.5144 | -0.53 | 7.65 M | 739.45 M |
| SLB | Schlumberger N.V. | 51.4552 | 74.36 B | -1.9584 | -3.67 | 13.6 M | 699.83 M |
| CVX | Chevron Corp | 52.4492 | 411.23 B | -2.6147 | -4.75 | 13.33 M | 698.95 M |
| V | Visa Inc | 68.2898 | 789.02 B | -0.9117 | -1.32 | 9.57 M | 653.72 M |
| YUM | Yum! Brands | 43.9503 | 43.28 B | -0.474 | -1.07 | 14.39 M | 632.63 M |
| CCL | Carnival Corp | 39.1643 | 41.43 B | -3.3795 | -7.94 | 16.12 M | 631.45 M |
| VZ | Verizon Communications Inc | 29.0198 | -0.4943 | -1.67 | 21.61 M | 627.03 M | |
| DIS | Walt Disney Company | 85.8321 | 205.68 B | -1.8712 | -2.13 | 7.24 M | 621.8 M |
| PG | Procter & Gamble Company | 64.2554 | 390.13 B | -0.7209 | -1.11 | 9.12 M | 585.78 M |
| MA | Mastercard Inc | 80.9545 | 571.33 B | -2.5437 | -3.05 | 7.1 M | 574.53 M |
| HD | Home Depot | 98.055 | 352.6 B | -0.9706 | -0.98 | 5.83 M | 571.88 M |
| GM | General Motors Company | 23.7924 | 76.11 B | -0.3691 | -1.53 | 23.78 M | 565.72 M |
| AIG | American International Group | 42.816 | 41.28 B | -0.7429 | -1.71 | 12.8 M | 548.03 M |
| MRK | Merck & Company | 35.0535 | 366.73 B | -0.2365 | -0.67 | 15.61 M | 547.34 M |
| NKE | Nike Inc | 57.7007 | 59.23 B | -0.5627 | -0.97 | 9.46 M | 545.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 125.70 | 1.23 T | -2.96 | -2.3 | 4.34 M | 545.12 M |
| AXP | American Express Company | 46.4308 | 217.47 B | -0.8999 | -1.9 | 11.7 M | 543.17 M |
| ORCL | Oracle Corporation | 31.0735 | 373.47 B | -0.8527 | -2.67 | 17.4 M | 540.82 M |
| RTX | Raytheon Technologies | 42.5847 | 264.91 B | -1.0668 | -2.44 | 11.75 M | 500.58 M |
| UNP | Union Pacific Corp | 57.0256 | 176.45 B | -1.0975 | -1.89 | 8.61 M | 490.84 M |
| CRM | Salesforce.com Inc | 63.5864 | 176.9 B | -3.8633 | -5.73 | 7.64 M | 485.6 M |
| MCK | Mckesson Corp | 143.2659 | 122.31 B | -3.9467 | -2.68 | 3.2 M | 458.62 M |
| SYY | Sysco Corp | 32.8531 | 38.58 B | -0.2764 | -0.83 | 13.28 M | 436.15 M |
| COP | ConocoPhillips | 26.8748 | 161.54 B | -1.4763 | -5.21 | 15.92 M | 427.81 M |
| BMY | Bristol-Myers Squibb Company | 41.3893 | 127.02 B | -1.3709 | -3.21 | 9.92 M | 410.39 M |
| LHX | L3Harris Technologies Inc | 64.2827 | 50.54 B | -6.9673 | -9.78 | 6.3 M | 404.96 M |
| KO | Coca-Cola Company | 30.7823 | 413.11 B | -0.4061 | -1.3 | 12.33 M | 379.64 M |
| MMM | 3M Company | 88.5078 | 97.47 B | -0.5148 | -0.58 | 4.28 M | 379.15 M |
| F | Ford Motor Company | 6.7994 | 50 B | -0.3308 | -4.64 | 55.65 M | 378.38 M |
| DAL | Delta Air Lines Inc | 38.4527 | 60.4 B | -1.4108 | -3.54 | 8.99 M | 345.84 M |
| BP | BP Plc ADR | 15.9835 | 114.85 B | -1.4761 | -8.45 | 21.36 M | 341.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 41.52 | 280.18 B | -1.86 | -4.29 | 8.18 M | 339.82 M |
| MS | Morgan Stanley | 18.366 | 292.81 B | -0.9071 | -4.71 | 18.33 M | 336.59 M |
| SYF | Synchrony Financial | 21.3789 | 23.82 B | -1.1557 | -5.13 | 15.17 M | 324.39 M |
| LOW | Lowe's Companies | 59.7531 | 130.22 B | -0.6568 | -1.09 | 5.25 M | 313.75 M |
| CVS | CVS Corp | 69.5606 | 109.08 B | -1.7438 | -2.45 | 4.44 M | 308.7 M |
| LLY | Eli Lilly and Company | 64.1727 | 1.26 T | -1.7663 | -2.68 | 4.8 M | 308.3 M |
| CAT | Caterpillar Inc | 47.8683 | 274.04 B | -1.6016 | -3.24 | 6.28 M | 300.72 M |
| ABT | Abbott Laboratories | 31.218 | 191.4 B | -0.4698 | -1.48 | 9.63 M | 300.7 M |
| VLO | Valero Energy Corp | 43.4884 | 99.49 B | -2.2784 | -4.98 | 6.88 M | 299.19 M |
| UNH | Unitedhealth Group Inc | 97.0253 | 356.28 B | -1.7125 | -1.73 | 3 M | 290.85 M |
| OXY | Occidental Petroleum Corp | 48.7972 | 55.74 B | -0.8049 | -1.62 | 5.76 M | 281.22 M |
| ICE | Intercontinental Exchange | 46.4239 | 97.26 B | -0.43 | -0.92 | 6.06 M | 281.14 M |
| ABBV | Abbvie Inc | 35.3871 | 518.44 B | -0.2886 | -0.81 | 7.92 M | 280.21 M |
| NOW | Servicenow Inc | 57.25 | 106.66 B | -4.71 | -7.6 | 4.79 M | 274.4 M |
| COF | Capital One Financial Corp | 52.553 | 119.45 B | -1.4966 | -2.77 | 5.2 M | 273.05 M |
| EOG | Eog Resources | 49.8001 | 77.86 B | -1.4312 | -2.79 | 5.46 M | 272.09 M |
| LVS | Las Vegas Sands | 32.3128 | 26.02 B | -1.8606 | -5.44 | 8.3 M | 268.25 M |
| MET | Metlife Inc | 28.5271 | 64.16 B | -1.014 | -3.43 | 9.28 M | 264.83 M |
| ADM | Archer Daniels Midland | 23.8478 | 33.24 B | -2.2845 | -8.74 | 11.08 M | 264.13 M |
| IBM | International Business Machines | 76.4323 | 232.6 B | -1.175 | -1.51 | 3.44 M | 262.81 M |
| KMI | Kinder Morgan | 8.8464 | 68.1 B | -0.326 | -3.55 | 29.44 M | 260.47 M |
| ACN | Accenture Plc | 86.8227 | 150.27 B | -2.0573 | -2.31 | 2.99 M | 259.85 M |
| AZO | Autozone | 763.60 | 52.33 B | -4.95 | -0.64 | 340.04 K | 259.66 M |
| BLK | Blackrock Inc | 233.4749 | 187.58 B | -8.5574 | -3.54 | 1.06 M | 247.79 M |
| ELV | Elevance Health Inc | 109.935 | 90.37 B | -2.3456 | -2.09 | 2.25 M | 247.56 M |
| FDX | Fedex Corp | 111.0318 | 74.67 B | -1.8428 | -1.63 | 2.17 M | 241.27 M |
| RACE | Ferrari N.V. | 31.7453 | 73.41 B | -4.4923 | -12.4 | 7.49 M | 237.62 M |
| ITW | Illinois Tool Works Inc | 69.6403 | 81.49 B | -1.0376 | -1.47 | 3.34 M | 232.62 M |
| PSX | Phillips 66 | 53.442 | 98.7 B | -0.6671 | -1.23 | 4.3 M | 229.55 M |
| MO | Altria Group | 33.8962 | 126.11 B | -0.2522 | -0.74 | 6.73 M | 228.28 M |
| TMO | Thermo Fisher Scientific Inc | 123.1836 | 267.38 B | -3.689 | -2.91 | 1.84 M | 226.42 M |
| HAL | Halliburton Company | 25.0185 | 26.37 B | -0.9017 | -3.48 | 8.97 M | 224.31 M |
| ETN | Eaton Corp | 37.8783 | 139.59 B | -0.9431 | -2.43 | 5.8 M | 219.6 M |
| SCHW | The Charles Schwab Corp | 21.1164 | 160.36 B | -1.0247 | -4.63 | 10.29 M | 217.33 M |
| PANW | Palo Alto Networks Inc | 24.3383 | -0.7533 | -3 | 8.9 M | 216.68 M | |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.3106 | 50.14 B | -1.6552 | -2.81 | 3.76 M | 215.55 M |
| LYB | Lyondellbasell Industries NV | 42.1649 | 19.23 B | -1.1495 | -2.65 | 5.04 M | 212.34 M |
| LUV | Southwest Airlines Company | 32.283 | 22.66 B | -1.6287 | -4.8 | 6.55 M | 211.57 M |
| EW | Edwards Lifesciences Corp | 25.6367 | 60.21 B | -0.6433 | -2.45 | 8.24 M | 211.34 M |
| TSN | Tyson Foods | 40.974 | 21.06 B | -1.0128 | -2.41 | 5.11 M | 209.43 M |
| CB | Chubb Ltd | 93.0726 | 138.87 B | -0.6703 | -0.72 | 2.2 M | 204.76 M |
| SO | Southern Company | 32.3657 | 108.94 B | -0.1761 | -0.54 | 6.31 M | 204.17 M |
| LIN | Linde Plc | 82.0481 | -1.9896 | -2.37 | 2.46 M | 202.04 M | |
| MPC | Marathon Petroleum Corp | 29.2346 | 106.16 B | -1.089 | -3.59 | 6.8 M | 198.78 M |
| STT | State Street Corp | 39.5063 | 46.49 B | -1.3574 | -3.32 | 5.01 M | 198.02 M |
| NCLH | Norwegian Cruise Ord | 43.02 | 8.46 B | -4.04 | -8.58 | 4.52 M | 194.5 M |
| URI | United Rentals | 44.3187 | 69.85 B | -2.9733 | -6.29 | 4.33 M | 192.04 M |
| CL | Colgate-Palmolive Company | 51.361 | 77.85 B | -0.6601 | -1.27 | 3.72 M | 190.91 M |
| BDX | Becton Dickinson and Company | 95.1007 | 58.63 B | -0.636 | -0.66 | 1.96 M | 186.62 M |
| USB | U.S. Bancorp | 26.705 | 94.96 B | -0.7236 | -2.64 | 6.99 M | 186.61 M |
| KMB | Kimberly-Clark Corp | 89.9631 | 37.16 B | -0.7028 | -0.78 | 2.07 M | 186.01 M |
| RL | Ralph Lauren Corp | 91.2049 | 23.74 B | -0.4652 | -0.51 | 2.03 M | 185.51 M |
| NOV | Nov Inc | 26.9541 | 6.31 B | -1.1601 | -4.13 | 6.73 M | 181.3 M |
| NOC | Northrop Grumman Corp | 159.0255 | 76.58 B | -1.018 | -0.64 | 1.14 M | 181.21 M |
| CFG | Citizens Financial Group Inc/Ri | 13.8325 | 27.29 B | -0.3217 | -2.27 | 12.99 M | 179.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 47.4502 | -0.8058 | -1.67 | 3.01 M | 142.8 M | |
| BHC | Bausch Health Companies Inc | 128.40 | -4.87 | -3.65 | 917.73 K | 117.84 M | |
| PD | Precision Drilling Corp | 82.40 | -3.80 | -4.41 | 1.43 M | 117.49 M | |
| TD | Toronto-Dominion Bank | 33.9201 | -0.2747 | -0.8 | 2.73 M | 92.53 M | |
| CNR | Canadian National Railway Co. | 60.0094 | -1.2004 | -1.96 | 1.45 M | 86.92 M | |
| SU | Suncor Energy Inc | 20.9556 | -0.4368 | -2.04 | 3.61 M | 75.57 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.569 | -0.4169 | -4.64 | 7.99 M | 68.47 M | |
| MG | Magna International Inc | 32.0272 | -0.9162 | -2.78 | 2.13 M | 68.23 M | |
| MFC | Manulife Fin | 11.3417 | -0.6229 | -5.21 | 6 M | 68.02 M | |
| BNS | Bank of Nova Scotia | 32.6857 | -0.4529 | -1.37 | 2.01 M | 65.62 M | |
| BMO | Bank of Montreal | 46.4568 | -0.4546 | -0.97 | 1.41 M | 65.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 28.9645 | -1.4132 | -4.65 | 2.18 M | 63.04 M | |
| CM | Canadian Imperial Bank of Commerce | 26.5314 | -0.3872 | -1.44 | 2.01 M | 53.2 M | |
| DOL | Dollarama Inc | 23.8327 | -0.2835 | -1.18 | 1.95 M | 46.41 M | |
| TRP | TC Energy Corp | 25.1206 | -0.2062 | -0.81 | 1.59 M | 40.02 M | |
| IMO | Imperial Oil | 32.1254 | -0.5866 | -1.79 | 1.22 M | 39.07 M | |
| ELD | Eldorado Gold | 15.8912 | -0.0993 | -0.62 | 2.42 M | 38.51 M | |
| BCE | BCE Inc | 30.5273 | -0.2057 | -0.67 | 1.26 M | 38.47 M | |
| ABX | Barrick Mining Corp | 11.2851 | -0.1549 | -1.35 | 3.31 M | 37.35 M | |
| NA | National Bank of Canada | 25.5972 | -0.5208 | -1.99 | 1.43 M | 36.65 M | |
| ENB | Enbridge Inc | 24.3703 | -0.4545 | -1.83 | 1.36 M | 33.16 M | |
| CVE | Cenovus Energy Inc | 12.9487 | -0.6291 | -4.63 | 2.45 M | 31.78 M | |
| SLF | Sun Life Financial Inc | 25.5942 | -0.6518 | -2.48 | 1.17 M | 29.99 M | |
| MRU | Metro Inc | 34.6412 | -0.1859 | -0.53 | 809.96 K | 28.06 M | |
| FNV | Franco-Nevada Corp | 55.4383 | -0.5631 | -1.01 | 461.3 K | 25.57 M | |
| GIL | Gildan Activewear Inc | 28.456 | -0.6999 | -2.4 | 896 K | 25.5 M | |
| EFN | Element Fleet Management Corp | 8.5787 | -0.6074 | -6.61 | 2.97 M | 25.45 M | |
| CCL-B | CCL Industries Inc | 33.9884 | -0.2818 | -0.82 | 715.68 K | 24.32 M | |
| BN | Brookfield Corporation | 12.337 | -0.2857 | -2.26 | 1.92 M | 23.68 M | |
| CSU | Constellation Software Inc | 419.8539 | -17.7249 | -4.05 | 51.81 K | 21.75 M | |
| CTC-A | Canadian Tire Corporation Limited | 81.351 | -1.0338 | -1.25 | 234.1 K | 19.04 M | |
| L | Loblaw CO | 10.3254 | -0.0559 | -0.54 | 1.75 M | 18.04 M | |
| OVV | Ovintiv Inc | 22.4864 | -1.8102 | -7.45 | 801.25 K | 18.02 M | |
| QSR | Restaurant Brands International Inc | 33.7255 | -1.0505 | -3.02 | 533.2 K | 17.98 M | |
| OTEX | Open Text Corp | 26.7456 | -0.5438 | -1.99 | 626.8 K | 16.76 M | |
| MX | Methanex Corp | 26.5182 | -1.5278 | -5.45 | 627.06 K | 16.63 M | |
| BB | Blackberry Ltd | 9.71 | -0.14 | -1.42 | 1.66 M | 16.17 M | |
| TOU | Tourmaline Oil Corp | 16.4382 | -0.5323 | -3.14 | 898.4 K | 14.77 M | |
| TXG | Torex Gold Resources Inc | 12.7451 | -0.2987 | -2.29 | 1.12 M | 14.29 M | |
| PPL | Pembina Pipeline Corp | 14.9931 | -0.3079 | -2.01 | 914.78 K | 13.72 M | |
| WPM | Wheaton Precious Metals Corp | 14.4048 | -0.2526 | -1.72 | 929.31 K | 13.39 M | |
| AC | Air Canada | 7.10 | -0.50 | -6.58 | 1.77 M | 12.57 M | |
| TFII | Tfi International Inc | 17.0061 | -1.261 | -6.9 | 706.02 K | 12.01 M | |
| LNR | Linamar Corp | 48.3432 | -1.5942 | -3.19 | 226.77 K | 10.96 M | |
| CCO | Cameco Corp | 15.0447 | -0.3745 | -2.43 | 706.52 K | 10.63 M | |
| STN | Stantec Inc | 27.9118 | -1.9874 | -6.65 | 380.56 K | 10.62 M | |
| WFG | West Fraser Timber CO Ltd | 39.4527 | -2.5097 | -5.98 | 267.5 K | 10.55 M | |
| FTT | Finning Intl | 12.4919 | -0.7575 | -5.72 | 836.94 K | 10.45 M | |
| VET | Vermilion Energy Inc | 22.0901 | -0.853 | -3.72 | 472.5 K | 10.44 M | |
| TECK-B | Teck Resources Limited | 4.2586 | -0.2024 | -4.54 | 2.39 M | 10.17 M | |
| WCP | Whitecap Resources Inc | 3.8737 | -0.2481 | -6.02 | 2.6 M | 10.09 M | |
| OBE | Obsidian Energy Ltd | 6.72 | -0.21 | -3.03 | 1.47 M | 9.9 M | |
| POW | Power Corp of Canada Sv | 16.5967 | -0.2746 | -1.63 | 570.13 K | 9.46 M | |
| BBD-B | Bombardier Inc Series B | 22.75 | -1.25 | -5.21 | 389.17 K | 8.85 M | |
| D-UN | Dream Office Real Estate Investment Trust | 22.583 | -0.6028 | -2.6 | 384.21 K | 8.68 M | |
| SAP | Saputo Inc | 27.3622 | -0.3175 | -1.15 | 311.5 K | 8.52 M | |
| WSP | WSP Global Inc | 32.631 | -1.2249 | -3.62 | 255.68 K | 8.34 M | |
| GWO | Great-West Lifeco Inc | 20.4259 | -0.3709 | -1.78 | 386.2 K | 7.89 M | |
| ALA | AltaGas Ltd | 18.5272 | -0.1528 | -0.82 | 376.54 K | 6.98 M | |
| SJ | Stella Jones Inc | 34.9781 | -1.1697 | -3.24 | 190.9 K | 6.68 M | |
| HLF | High Liner | 9.7769 | -0.2843 | -2.83 | 668.4 K | 6.53 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5941 | -0.1652 | -2.44 | 935.6 K | 6.17 M | |
| AIM | Aimia Inc | 7.765 | -0.289 | -3.59 | 764.3 K | 5.93 M | |
| KEY | Keyera Corp | 17.9233 | -0.1485 | -0.82 | 327.8 K | 5.88 M | |
| ACQ | Autocanada Inc | 15.2364 | -1.7471 | -10.29 | 380 K | 5.79 M | |
| IAG | IA Financial Corp Inc | 29.3461 | -1.0319 | -3.4 | 194.2 K | 5.7 M | |
| IFP | Interfor Corp | 9.4751 | -0.7888 | -7.69 | 597.4 K | 5.66 M | |
| EMP-A | Empire Company Limited | 21.3002 | -0.2418 | -1.12 | 248.4 K | 5.29 M | |
| PSK | Prairiesky Royalty Ltd | 6.549 | -0.0844 | -1.27 | 801.4 K | 5.25 M | |
| CHR | Chorus Aviation Inc | 30.039 | -0.7355 | -2.39 | 174.33 K | 5.24 M | |
| CIGI | Colliers International Group Inc | 49.8005 | -3.1034 | -5.87 | 103.06 K | 5.13 M | |
| AAV | Advantage Oil & Gas Ltd | 7.41 | -0.08 | -1.07 | 649.58 K | 4.81 M | |
| RBA | Rb Global Inc | 25.6213 | -0.4031 | -1.55 | 184.73 K | 4.73 M | |
| CFP | Canfor Corp | 14.16 | -1.26 | -8.17 | 332.7 K | 4.71 M | |
| AGI | Alamos Gold Inc Cls A | 4.1703 | -0.2146 | -4.89 | 1 M | 4.18 M | |
| RFA | RFA Financial Inc. | 26.2685 | -0.5008 | -1.87 | 157.93 K | 4.15 M | |
| IGM | Igm Financial Inc | 19.0138 | -0.52 | -2.66 | 214.8 K | 4.08 M | |
| NFI | Nfi Group Inc. | 20.8318 | -0.7246 | -3.36 | 190.75 K | 3.97 M | |
| PXT | Parex Resources Inc | 6.1542 | -0.1367 | -2.17 | 625.8 K | 3.85 M | |
| LB | Laurentian Bank | 26.8462 | -0.1648 | -0.61 | 140.09 K | 3.76 M | |
| GTE | Gran Tierra Energy Inc | 29.40 | -1.10 | -3.61 | 119 K | 3.5 M | |
| CLS | Celestica Inc Sv | 12.58 | -0.07 | -0.55 | 277.7 K | 3.49 M | |
| BIR | Birchcliff Energy Ltd | 3.072 | -0.1864 | -5.72 | 1.13 M | 3.48 M | |
| RUS | Russel Metals | 8.5012 | -0.3563 | -4.02 | 389.5 K | 3.31 M | |
| ENGH | Enghouse Systems Ltd | 22.9398 | -0.2573 | -1.11 | 144.19 K | 3.31 M | |
| ATS | Ats Corp | 10.15 | -0.38 | -3.61 | 324.2 K | 3.29 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.1768 | -0.1706 | -1.65 | 316.54 K | 3.22 M | |
| CPX | Capital Power Corp | 10.0281 | -0.1467 | -1.44 | 318.87 K | 3.2 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.9323 | -0.1243 | -1.03 | 258.53 K | 3.08 M | |
| GEI | Gibson Energy Inc | 7.4549 | -0.2518 | -3.27 | 411.37 K | 3.07 M | |
| KEL | Kelt Exploration Ltd | 3.45 | -0.27 | -7.26 | 785.7 K | 2.71 M | |
| SGY | Surge Energy Inc | 10.8578 | -0.6818 | -5.91 | 249.62 K | 2.71 M | |
| MRE | Martinrea International Inc | 7.6653 | -0.2104 | -2.67 | 329.9 K | 2.53 M | |
| MFI | Maple Leaf Foods | 14.4718 | -0.2935 | -1.99 | 171.31 K | 2.48 M | |
| OR | Osisko Gold Royalties Ltd | 12.438 | -0.1479 | -1.18 | 190.9 K | 2.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.6822 | -0.3829 | -2.12 | 133.8 K | 2.37 M | |
| CORS | Corus Entertainment Holdings Inc. | 2757.3269 | -58.7856 | -2.09 | 851 | 2.35 M | |
| CJR-B | Corus Entertainment Inc | 5.5076 | -0.1175 | -2.09 | 425.7 K | 2.34 M | |
| BBD-A | Bombardier Inc | 26.00 | -0.25 | -0.95 | 88.66 K | 2.31 M | |
| FRU | Freehold Royalties Ltd | 5.1829 | -0.16 | -2.99 | 437.62 K | 2.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 5.20 | 6.04 B | -0.62 | -10.65 | 1.21 M | 6.31 M |
| EMWPF | Eros Media World Plc | 179.00 | 1.9 K | -23.40 | -11.56 | 25.97 K | 4.65 M |
| CGIP | Celadon Group Inc | 7.6245 | 5.66 K | -0.5037 | -6.2 | 476.14 K | 3.63 M |
| HOS | Hornbeck Offshore Services, Inc | 3.65 | 1.74 B | -0.32 | -8.06 | 792.55 K | 2.89 M |
| BLSP | Blue Sphere Corporation | 8.606 | 216.59 K | -0.091 | -1.05 | 225.17 K | 1.94 M |
| MBGAF | Mercedes-Benz Group AG | 48.4149 | 44.77 B | -1.4235 | -2.86 | 22.5 K | 1.09 M |
| CBRI | CMTSU Liquidation Inc | 3.11 | 8.16 K | -0.10 | -3.12 | 182.04 K | 566.15 K |
| BRDCY | Bridgestone Corporation | 14.7973 | 33.47 B | -0.1414 | -0.95 | 36.87 K | 545.61 K |
| ZVOI | Zovio Inc | 6.58 | 137.92 K | -0.20 | -2.95 | 60.99 K | 401.31 K |
| PQEFF | Petroteq Energy Inc | 3.699 | -0.465 | -11.17 | 105.64 K | 390.77 K | |
| HCMC | Healthier Choices Management Corp | 17499.9863 | -6999.9863 | -28.57 | 17 | 297.5 K | |
| NTPIF | Nam Tai Property Inc. | 5.18 | 262.33 M | -0.12 | -2.26 | 37.42 K | 193.81 K |
| RTNB | root9B Holdings Inc | 18.00 | 610 | -0.75 | -4 | 5.98 K | 107.69 K |
| MDLM | Medley Management Inc | 35.9721 | 612 | -2.2604 | -5.91 | 1.75 K | 62.81 K |
| PNPL | Pineapple Express | 8.75 | 36.55 K | -0.29 | -3.21 | 5.65 K | 49.45 K |
| AXPWQ | Axion Power International Inc | 136.00 | 9.6 K | -40.00 | -22.73 | 286 | 38.9 K |
| TGHI | Touchpoint Group Holdings Inc | 136.50 | 344.25 K | -7.005 | -4.88 | 221 | 30.17 K |
| SRSCQ | Sears Canada Inc | 4.10 | -0.09 | -2.15 | 6.75 K | 27.65 K | |
| TLSS | Transportation and Logistics Systems Inc | 20.00 | 325 | -4.25 | -17.53 | 191 | 3.82 K |
| CGAC | Code Green Apparel Corp | 11.20 | 1.09 M | -1.95 | -14.83 | 219 | 2.45 K |
| WEXPF | Western Exploration Inc | 49.9537 | 24.77 M | -0.7266 | -1.43 | 41 | 2.05 K |
| ORBT | Orbit International Corporation | 3.1079 | 8.56 M | -0.1255 | -3.88 | 642 | 2 K |
| TOYOF | Toyota Motor Corporation | 5.3356 | 259.39 B | -0.0292 | -0.54 | 300 | 1.6 K |
| SEII | Sharing Economy International Inc | 227.98 | 1.29 M | -6.00 | -2.56 | 6 | 1.37 K |
| MLRT | Metalert Inc. | 43.8761 | 10.43 K | -4.8751 | -10 | 25 | 1.1 K |
| SGMD | Sugarmade Inc | 12.00 | 6.6 K | -8.00 | -40 | 5 | 60 |
| GTEH | GenTech Holdings Inc | 118881.1172 | 1.22 K | -55944.0547 | -32 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 650.00 | 180.75 K | -90.00 | -12.16 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 22.275 | -1.35 | -5.71 | 76.9 K | 1.71 M | |
| MPH | Medicure Inc | 6.76 | -0.34 | -4.79 | 89.51 K | 605.11 K | |
| PLAN | Progressive Planet Solutions Inc | 9.00 | -4.50 | -33.33 | 20.8 K | 187.2 K | |
| RET-A | Reitmans (Canada) Limited | 3.2788 | -0.1198 | -3.52 | 31.55 K | 103.45 K | |
| KEEK | Personas Social Incorporated | 13.50 | -2.00 | -12.9 | 6.32 K | 85.27 K | |
| TGX | True North Gems Inc | 480.00 | -30.00 | -5.88 | 105 | 50.4 K | |
| ENA | Enablence Technologies Inc | 14.40 | -1.20 | -7.69 | 2.84 K | 40.87 K | |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 7.9 K | 31.6 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.24 | -4.76 | 3.26 K | 15.64 K | |
| NCP | Nickel Creek Platinum Corp. | 17.00 | -2.00 | -10.53 | 725 | 12.32 K | |
| WEX | Western Exploration Inc | 95.00 | -5.00 | -5 | 90 | 8.55 K | |
| AEC | Anfield Energy Inc | 5.25 | 62.27 M | -0.75 | -12.5 | 520 | 2.73 K |
| IDL | Imaging Dynamics Company Ltd | 3.50 | -0.50 | -12.5 | 560 | 1.96 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 10 | 130 | |
| TNX | TenX Protocols Inc. | 139.8003 | -7.6501 | -5.19 | 0 | 0 |