Losers for 5 February 2016 from 00:00:00 until 23:59:59
Losers for 5 February 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 23.9204 | 58.19 B | -2.4178 | -9.18 | 8.92 M | 213.3 M |
| CBOE | CBOE Global Markets Inc | 52.8763 | 36.81 B | -0.8718 | -1.62 | 1.05 M | 55.39 M |
| IMO | Imperial Oil Ltd | 24.4895 | 58.31 B | -0.2807 | -1.13 | 626.9 K | 15.35 M |
| CQP | Cheniere Energy Partners LP | 11.3441 | 28.41 B | -0.223 | -1.93 | 670.12 K | 7.6 M |
| GSAT | Globalstar | 17.10 | 11.11 B | -1.05 | -5.79 | 186.08 K | 3.18 M |
| FSP | Franklin Street Properties | 5.422 | 40.53 M | -0.1006 | -1.82 | 393.2 K | 2.13 M |
| PRK | Park National Corp | 56.1209 | 3.26 B | -1.494 | -2.59 | 31.2 K | 1.75 M |
| TMP | Tompkinstrustco | 38.2737 | 1.45 B | -1.4012 | -3.53 | 41 K | 1.57 M |
| TOVX | Theriva Biologics Inc | 10062.50 | 7.61 M | -612.50 | -5.74 | 152 | 1.53 M |
| NHC | National Healthcare Corp | 45.3507 | 3.29 B | -2.0014 | -4.23 | 29.6 K | 1.34 M |
| GTE | Gran Tierra Energy Inc | 21.10 | 338.94 M | -0.90 | -4.09 | 55.54 K | 1.17 M |
| SEB | Seaboard Corporation | 2560.2529 | 3.62 B | -219.981 | -7.91 | 400 | 1.02 M |
| REI | Ring Energy Inc | 4.97 | 297.02 M | -0.53 | -9.64 | 157.9 K | 784.76 K |
| ATNM | Actinium Pharmaceuticals Inc | 59.0999 | 48.42 M | -1.50 | -2.48 | 5.57 K | 329.42 K |
| BHB | Bar Harbor Bankshares | 14.5551 | 698.47 M | -0.5924 | -3.91 | 22.05 K | 320.94 K |
| INUV | Inuvo Inc | 21.80 | 6.46 M | -2.40 | -9.92 | 13.74 K | 299.53 K |
| WWR | Westwater Resources | 200.58 | 52.86 M | -21.3599 | -9.62 | 1.31 K | 263.76 K |
| CVM | Cel-Sci Corp | 345.00 | 23.75 M | -15.00 | -4.17 | 666 | 229.77 K |
| CMT | Core Molding Technologies Inc | 10.4844 | 191.46 M | -0.178 | -1.67 | 21.3 K | 223.32 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 97.67 M | -0.20 | -2.67 | 17.85 K | 130.31 K |
| PLG | Platinum Group Metals Ltd | 11.60 | 147.07 M | -0.10 | -0.85 | 8.92 K | 103.47 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4658 | 158.02 M | -0.0241 | -0.69 | 27.8 K | 96.35 K |
| BCV | Bancroft Convertible Fund | 7.0304 | 120.03 M | -0.0508 | -0.72 | 12.6 K | 88.58 K |
| IBIO | Ibio Inc | 3050.00 | 51.03 M | -150.00 | -4.69 | 25 | 76.25 K |
| OPTT | Ocean Power Tech Inc | 31.00 | 3.75 M | -0.60 | -1.9 | 1.96 K | 60.79 K |
| BDL | Flanigan's Enterprises | 15.9793 | 116.71 M | -1.177 | -6.86 | 3.08 K | 49.15 K |
| REED | Reed's, Inc. | 1365.8683 | 14.82 M | -11.5262 | -0.84 | 30 | 40.98 K |
| CET | Central Securities Corp | 10.5256 | 1.68 B | -0.204 | -1.9 | 3.6 K | 37.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8878 | 3.74 B | -0.056 | -0.94 | 5.51 K | 32.44 K |
| MTNB | Matinas Biopharma Hl | 26.50 | 1.21 M | -0.50 | -1.85 | 1.16 K | 30.69 K |
| UUU | Universal Security Instruments | 3.1323 | 16.02 M | -0.1095 | -3.38 | 9 K | 28.19 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.441 | -0.4507 | -1.74 | 1.01 K | 25.77 K | |
| ITP | IT Tech Packaging Inc | 12.584 | 1.82 M | -0.616 | -4.67 | 1.92 K | 24.17 K |
| SDEV | Stablecoin Development Corporation | 9878.8984 | 65.07 M | -161.9492 | -1.61 | 2 | 19.76 K |
| OGEN | Oragenics Inc | 16920.00 | 1.6 M | -360.00 | -2.08 | 1 | 16.92 K |
| OPHC | Optimumbank Hlds | 4.00 | 114.3 M | -0.05 | -1.23 | 4.04 K | 16.15 K |
| USBC | USBC, Inc. | 268.00 | 147.54 M | -2.00 | -0.74 | 55 | 14.74 K |
| AIRI | Air Industries Group Inc | 66.365 | 13.69 M | -2.135 | -3.12 | 172 | 11.41 K |
| ARMP | Armata Pharmaceuticals Inc | 494.20 | 141.29 M | -2.80 | -0.56 | 20 | 9.88 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | -2.50 | -0.84 | 30 | 8.85 K |
| DXR | Daxor Corp | 7.6661 | 50.91 M | -0.0399 | -0.52 | 705 | 5.4 K |
| ESP | Espey Mfg. & Electronics | 17.7265 | 147.09 M | -0.3649 | -2.02 | 300 | 5.32 K |
| UAVS | Ageagle Aerial Systems Inc | 5000.00 | 23.07 M | -250.00 | -4.76 | 1 | 5 K |
| BESS | Bimergen Energy Corporation | 50.40 | 27.11 M | -5.60 | -10 | 78 | 3.93 K |
| DSS | Document Security Systems | 332.3669 | 4.66 M | -3.9466 | -1.17 | 9 | 2.99 K |
| REPX | Riley Exploration Permian Inc | 13.8718 | 895.04 M | -0.9467 | -6.39 | 59 | 818.44 |
| PED | Pedevco Corp | 48.00 | 192.87 M | -1.60 | -3.23 | 11 | 528 |
| SCPX | Scorpius Holdings Inc | 29844.373 | 12.23 K | -1935.8301 | -6.09 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 386.549 | 1.46 T | -3.045 | -0.78 | 43.83 M | 16.94 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 194.7973 | -2.0946 | -1.06 | 133 | 25.91 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 30.89 | 608.28 B | -0.83 | -2.62 | 616.53 K | 19.04 M |
| CL | Crude Oil | 30.89 | -0.83 | -2.62 | 616.53 K | 19.04 M | |
| BZ | Brent Crude | 34.06 | -0.40 | -1.16 | 296.57 K | 10.1 M | |
| KC | Coffee | 120.40 | -2.80 | -2.27 | 36.3 K | 4.37 M | |
| FC | Feeder Cattle | 147.675 | -2.70 | -1.8 | 5.89 K | 869.81 K | |
| RU | Rubber | 149.30 | -2.70 | -1.78 | 24 | 3.58 K | |
| DC | Class III Milk | 13.83 | -0.10 | -0.72 | 71 | 981.93 | |
| CB | Cash-settled Butter | 216.50 | -2.50 | -1.14 | 3 | 649.5 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 103.2597 | 1.64 T | -6.37 | -5.81 | 76.89 M | 7.94 B |
| AMZN | Amazon.com Inc | 25.1065 | 2.89 T | -1.7065 | -6.36 | 194.18 M | 4.88 B |
| AAPL | Apple Inc | 21.2937 | 5.1 T | -0.5843 | -2.67 | 185.67 M | 3.95 B |
| GOOGL | Alphabet Inc Class A | 34.8996 | 3.54 T | -1.3027 | -3.6 | 109.56 M | 3.82 B |
| GOOG | Alphabet Inc Class C | 33.9002 | 3.52 T | -1.212 | -3.45 | 102.11 M | 3.46 B |
| MSFT | Microsoft Corporation | 43.7701 | 4.05 T | -1.6056 | -3.54 | 62.01 M | 2.71 B |
| NFLX | Netflix Inc | 8.279 | 262.6 B | -0.692 | -7.71 | 259.29 M | 2.15 B |
| TSLA | Tesla Inc | 10.84 | 1.49 T | -0.8487 | -7.26 | 141.56 M | 1.53 B |
| SBUX | Starbucks Corporation | 44.1251 | 124.77 B | -3.0772 | -6.52 | 24.53 M | 1.08 B |
| BKNG | Booking Holdings Inc | 39.8771 | 121.59 B | -2.1027 | -5.01 | 25.91 M | 1.03 B |
| PANW | Palo Alto Networks Inc | 21.2516 | 270.81 B | -2.9634 | -12.24 | 45.41 M | 965.08 M |
| GILD | Gilead Sciences Inc | 59.5185 | 210.01 B | -1.0765 | -1.78 | 15.73 M | 936.39 M |
| MDLZ | Mondelez Intl Inc | 29.7457 | 84.1 B | -0.2525 | -0.84 | 30.57 M | 909.29 M |
| ADBE | Adobe Systems Inc | 79.20 | 92.36 B | -7.16 | -8.29 | 10.64 M | 843.02 M |
| BIIB | Biogen Inc | 263.86 | 37.67 B | -9.41 | -3.44 | 2.86 M | 753.82 M |
| AVGO | Broadcom Inc. | 9.9306 | 1.53 T | -0.6003 | -5.7 | 70.95 M | 704.61 M |
| AMGN | Amgen Inc | 107.003 | 251.65 B | -3.5928 | -3.25 | 6.45 M | 690.38 M |
| CHTR | Charter Communications | 168.54 | 15.75 B | -1.96 | -1.15 | 3.94 M | 663.46 M |
| INTC | Intel Corp | 23.1545 | 315.55 B | -0.582 | -2.45 | 27.96 M | 647.34 M |
| BIDU | Baidu Inc ADR | 145.34 | 27.58 B | -7.25 | -4.75 | 4.13 M | 599.79 M |
| PYPL | PayPal Holdings | 34.8835 | 49.88 B | -2.0888 | -5.65 | 16.25 M | 566.71 M |
| REGN | Regeneron Pharmaceuticals | 393.9486 | 95.17 B | -15.8727 | -3.87 | 1.43 M | 564.41 M |
| CSCO | Cisco Systems Inc | 16.7669 | 388.94 B | -0.4761 | -2.76 | 32.64 M | 547.29 M |
| EXPE | Expedia Group Inc | 88.6681 | 30.75 B | -6.0287 | -6.37 | 5.82 M | 515.61 M |
| WDAY | Workday Inc | 54.24 | 45.84 B | -10.60 | -16.35 | 8.5 M | 460.84 M |
| KHC | Kraft Heinz Company | 46.149 | 28.91 B | -0.8687 | -1.85 | 9.35 M | 431.57 M |
| JD | Jd.com Inc ADR | 21.4989 | 38.33 B | -1.2005 | -5.29 | 19.83 M | 426.29 M |
| VRTX | Vertex Pharmaceutic | 86.61 | 139.67 B | -5.11 | -5.57 | 4.57 M | 395.92 M |
| EBAY | Ebay Inc | 20.5781 | 53.11 B | -0.2572 | -1.23 | 18.87 M | 388.36 M |
| CTSH | Cognizant Tech Sol | 51.6362 | 28.43 B | -0.9526 | -1.81 | 7.49 M | 386.88 M |
| MNST | Monster Beverage Cp | 20.6216 | 89.41 B | -0.7884 | -3.68 | 18.54 M | 382.26 M |
| ULTA | Ulta Beauty Inc | 159.71 | 28.44 B | -9.17 | -5.43 | 2.37 M | 378.11 M |
| AAL | American Airlines Group | 35.12 | 9.38 B | -1.3952 | -3.82 | 10.07 M | 353.75 M |
| QCOM | Qualcomm Inc | 32.9913 | 183.47 B | -1.2291 | -3.59 | 10.71 M | 353.33 M |
| ISRG | Intuitive Surg Inc | 59.5822 | 162.71 B | -1.7433 | -2.84 | 5.81 M | 346.38 M |
| ORLY | O'Reilly Automotive | 16.1381 | 72.25 B | -0.5873 | -3.51 | 20.72 M | 334.32 M |
| EQIX | Equinix Inc | 236.3923 | 104.38 B | -16.3993 | -6.49 | 1.39 M | 328.66 M |
| INCY | Incyte Corp | 71.00 | 24.85 B | -1.03 | -1.43 | 4.47 M | 317.62 M |
| SWKS | Skyworks Solutions | 49.8794 | 19.48 B | -3.0813 | -5.82 | 6.33 M | 315.92 M |
| ILMN | Illumina Inc | 132.3444 | 33.38 B | -7.1303 | -5.11 | 2.31 M | 305.46 M |
| TXN | Texas Instruments | 37.7026 | 270.37 B | -1.0431 | -2.69 | 7.93 M | 298.97 M |
| NXPI | Nxp Semiconductors | 62.5033 | 64.63 B | -4.9596 | -7.35 | 4.64 M | 289.77 M |
| MAT | Mattel Inc | 29.0942 | 4.45 B | -0.439 | -1.49 | 9.28 M | 269.92 M |
| TRIP | Tripadvisor Inc | 51.907 | 834.46 M | -4.8377 | -8.53 | 5.11 M | 265.21 M |
| TMUS | T-Mobile US | 34.2865 | 178.71 B | -2.9229 | -7.86 | 7.55 M | 259.02 M |
| INTU | Intuit Inc | 85.1248 | 90.39 B | -4.5999 | -5.13 | 2.91 M | 247.8 M |
| TCOM | Trip.com Group Ltd ADR | 38.9408 | 27.73 B | -1.9704 | -4.82 | 6.34 M | 246.85 M |
| MU | Micron Technology | 10.7282 | 829.5 B | -0.2243 | -2.05 | 22.66 M | 243.08 M |
| UAL | United Airlines Holdings Inc | 46.86 | 39.11 B | -1.55 | -3.2 | 5.16 M | 242.03 M |
| AMAT | Applied Materials | 14.9453 | 294.06 B | -0.6846 | -4.38 | 16.15 M | 241.29 M |
| AZN | Astrazeneca Plc ADR | 42.1844 | 293.73 B | -0.6181 | -1.44 | 5.62 M | 237.08 M |
| ROST | Ross Stores Inc | 48.2237 | 76.03 B | -1.0491 | -2.13 | 4.35 M | 209.64 M |
| WDC | Western Digital Cp | 29.7862 | 108.47 B | -2.1304 | -6.67 | 6.93 M | 206.28 M |
| MAR | Marriot International | 54.4387 | 107.42 B | -0.635 | -1.15 | 3.7 M | 201.62 M |
| APA | Apa Corp | 30.4176 | 15.15 B | -1.3164 | -4.15 | 6.4 M | 194.65 M |
| DXCM | Dexcom | 15.495 | 30.24 B | -2.1625 | -12.25 | 12.39 M | 191.96 M |
| WFRD | Weatherford International Plc | 6.75 | 6.2 B | -0.4376 | -6.09 | 27.78 M | 187.49 M |
| VTRS | Viatris Inc | 41.6509 | 23.53 B | -0.7457 | -1.76 | 4.3 M | 179.12 M |
| LRCX | Lam Research Corp | 5.9817 | 276.95 B | -0.2168 | -3.5 | 29.78 M | 178.15 M |
| NWL | Newell Rubbermaid Inc | 23.9111 | 2.51 B | -0.7155 | -2.91 | 7.36 M | 175.91 M |
| JBLU | Jetblue Airways Cp | 19.70 | 1.49 B | -1.06 | -5.11 | 8.39 M | 165.2 M |
| FAST | Fastenal Company | 8.311 | 62.61 B | -0.0519 | -0.62 | 19.58 M | 162.73 M |
| LULU | Lululemon Athletica | 60.75 | 13.03 B | -1.88 | -3 | 2.66 M | 161.74 M |
| ADSK | Autodesk Inc | 46.17 | 55.04 B | -3.34 | -6.75 | 3.49 M | 161.17 M |
| SBAC | SBA Communications | 85.6865 | 19.88 B | -2.2935 | -2.61 | 1.84 M | 157.27 M |
| BMRN | Biomarin Pharmaceuticals | 68.41 | 11.08 B | -2.74 | -3.85 | 2.24 M | 153.18 M |
| ADP | Automatic Data Processing, Inc. | 65.0296 | 119.24 B | -1.1917 | -1.8 | 2.25 M | 146.21 M |
| SIRI | Sirius XM Holdings | 27.6702 | 10.99 B | -0.7281 | -2.56 | 5.21 M | 144.08 M |
| UTHR | United Therapeutic | 118.45 | 24.81 B | -4.30 | -3.5 | 1.19 M | 140.52 M |
| FISV | Fiserv Inc | 46.7064 | 33.8 B | -0.9579 | -2.01 | 2.97 M | 138.76 M |
| NTES | Netease Inc ADR | 23.1929 | 83.01 B | -1.8658 | -7.45 | 5.86 M | 135.97 M |
| WYNN | Wynn Resorts Ltd | 54.3834 | 8.93 B | -1.6426 | -2.93 | 2.46 M | 133.9 M |
| CHKP | Check Point Software | 78.02 | 14.7 B | -1.67 | -2.1 | 1.7 M | 132.56 M |
| HAS | Hasbro Inc | 53.0524 | 16.91 B | -1.2887 | -2.37 | 2.48 M | 131.51 M |
| FTNT | Fortinet Inc | 5.022 | 89.98 B | -0.322 | -6.03 | 26.16 M | 131.38 M |
| CSX | CSX Corp | 6.5366 | 93.51 B | -0.063 | -0.95 | 19.87 M | 129.91 M |
| ROP | Roper Industries | 153.6902 | 46.71 B | -3.6274 | -2.31 | 836.76 K | 128.6 M |
| PAYX | Paychex Inc | 34.7262 | 40.85 B | -0.6644 | -1.88 | 3.7 M | 128.47 M |
| FANG | Diamondback Energy | 51.7407 | 49.74 B | -3.6052 | -6.51 | 2.42 M | 125.4 M |
| TROW | T Rowe Price Group | 47.1659 | 23.64 B | -0.7834 | -1.63 | 2.62 M | 123.41 M |
| CDNS | Cadence Design Systems, Inc. | 20.00 | 92.34 B | -0.40 | -1.96 | 6.05 M | 121.09 M |
| TTWO | Take-Two Interactive Software | 33.38 | 38.78 B | -1.70 | -4.85 | 3.6 M | 120.23 M |
| MCHP | Microchip Technology | 17.2881 | 33.39 B | -0.213 | -1.22 | 6.78 M | 117.16 M |
| VRSN | Verisign Inc | 74.7375 | 27.43 B | -1.3235 | -1.74 | 1.53 M | 114.22 M |
| AKAM | Akamai Technologies | 43.20 | 11.54 B | -1.44 | -3.23 | 2.63 M | 113.59 M |
| FITB | Fifth Third Bancorp | 10.716 | 49.12 B | -0.1398 | -1.29 | 10.52 M | 112.73 M |
| FSLR | First Solar Inc | 65.07 | 20.59 B | -2.13 | -3.17 | 1.66 M | 107.82 M |
| GT | Goodyear Tire Rubber | 24.7711 | 1.2 B | -0.3827 | -1.52 | 4.33 M | 107.19 M |
| FFIV | F5 Networks Inc | 90.22 | 18.05 B | -1.83 | -1.99 | 1.14 M | 102.61 M |
| ADI | Analog Devices | 40.7416 | 191.24 B | -1.5129 | -3.58 | 2.51 M | 102.1 M |
| NDAQ | Nasdaq Inc | 16.8059 | 60.65 B | -0.1273 | -0.75 | 5.91 M | 99.35 M |
| ALKS | Alkermes Plc | 32.17 | 7.76 B | -1.14 | -3.42 | 3.07 M | 98.79 M |
| WTW | Weight Watchers International, Inc | 98.7414 | 30.16 B | -1.4635 | -1.46 | 997.1 K | 98.46 M |
| NWSA | News Cp Cl A | 9.7823 | 14.29 B | -0.9782 | -9.09 | 9.92 M | 97.09 M |
| TSCO | Tractor Supply Company | 13.9933 | 19.49 B | -0.518 | -3.57 | 6.86 M | 96.05 M |
| NTRS | Northern Trust Corp | 45.5092 | 32.18 B | -0.2426 | -0.53 | 2.1 M | 95.71 M |
| DPZ | Domino's Pizza Inc Common Stock | 98.3196 | 10.99 B | -3.2337 | -3.18 | 929.6 K | 91.4 M |
| KLAC | K L A-Tencor Corp | 54.7681 | 197.24 B | -1.1454 | -2.05 | 1.64 M | 89.98 M |
| HBAN | Huntington Bcshs | 5.593 | 32.08 B | -0.0586 | -1.04 | 15.99 M | 89.41 M |
| CAR | Avis Budget Group | 24.6078 | 4.51 B | -0.6366 | -2.52 | 3.61 M | 88.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 120.6873 | 348.14 B | -2.7063 | -2.19 | 10.85 M | 1.31 B |
| BAC | Bank of America Corporation | 10.3413 | 348.81 B | -0.2396 | -2.26 | 125.84 M | 1.3 B |
| MCD | McDonald's Corporation | 89.9571 | 199.16 B | -4.1003 | -4.36 | 13.26 M | 1.19 B |
| JNJ | Johnson & Johnson | 75.8174 | 679.13 B | -2.5338 | -3.23 | 15.52 M | 1.18 B |
| COP | ConocoPhillips | 24.1646 | 161.54 B | -1.7774 | -6.85 | 46.17 M | 1.12 B |
| CRM | Salesforce.com Inc | 57.6634 | 176.9 B | -8.5643 | -12.93 | 19.06 M | 1.1 B |
| JPM | JP Morgan Chase & Company | 44.16 | 908.43 B | -0.4971 | -1.11 | 22 M | 971.58 M |
| PANW | Palo Alto Networks Inc | 21.2516 | -2.9634 | -12.24 | 45.41 M | 965.08 M | |
| V | Visa Inc | 66.5593 | 789.02 B | -1.991 | -2.9 | 12.94 M | 861.24 M |
| WFC | Wells Fargo & Company | 35.9837 | 256.63 B | -0.2932 | -0.81 | 23.73 M | 854.03 M |
| SLB | Schlumberger N.V. | 51.4328 | 74.36 B | -1.2931 | -2.45 | 16.47 M | 847.12 M |
| CVX | Chevron Corp | 53.508 | 411.23 B | -1.2331 | -2.25 | 15.09 M | 807.44 M |
| BABA | Alibaba Group Holding ADR | 60.8025 | 262.16 B | -2.1549 | -3.42 | 12.84 M | 780.87 M |
| DIS | Walt Disney Company | 86.5511 | 205.68 B | -1.4102 | -1.6 | 8.9 M | 770.17 M |
| NKE | Nike Inc | 52.7378 | 59.23 B | -2.7674 | -4.99 | 14.42 M | 760.26 M |
| HD | Home Depot | 91.1355 | 352.6 B | -3.6633 | -3.86 | 8.12 M | 739.81 M |
| CMG | Chipotle Mexican Grill | 9.2028 | 45.21 B | -0.2152 | -2.28 | 76.4 M | 703.09 M |
| C | Citigroup Inc | 29.5171 | 201.88 B | -0.6887 | -2.28 | 23.6 M | 696.59 M |
| BA | Boeing Company | 109.9159 | 136.6 B | -0.9417 | -0.85 | 6.19 M | 680.02 M |
| MA | Mastercard Inc | 77.9681 | 571.33 B | -3.3633 | -4.14 | 8.47 M | 660.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 126.56 | 1.23 T | -0.88 | -0.69 | 4.73 M | 598.96 M |
| STZ | Constellation Brands Inc | 117.6808 | 24.62 B | -7.4132 | -5.93 | 4.86 M | 572.49 M |
| AIG | American International Group | 41.2993 | 41.28 B | -0.503 | -1.2 | 13.32 M | 550.17 M |
| ORCL | Oracle Corporation | 31.3812 | 373.47 B | -0.6592 | -2.06 | 17.31 M | 543.28 M |
| DAL | Delta Air Lines Inc | 37.0419 | 60.4 B | -1.7899 | -4.61 | 14.21 M | 526.22 M |
| TMO | Thermo Fisher Scientific Inc | 119.5819 | 267.38 B | -4.4851 | -3.62 | 4.17 M | 498.91 M |
| ABBV | Abbvie Inc | 34.8427 | 518.44 B | -2.3876 | -6.41 | 13.26 M | 462.13 M |
| AZO | Autozone | 727.35 | 52.33 B | -20.52 | -2.74 | 633.53 K | 460.8 M |
| YUM | Yum! Brands | 42.3946 | 43.28 B | -1.5497 | -3.53 | 10.86 M | 460.28 M |
| CVS | CVS Corp | 68.2125 | 109.08 B | -1.121 | -1.62 | 6.35 M | 433.39 M |
| AXP | American Express Company | 46.7077 | 217.47 B | -0.3461 | -0.74 | 9.16 M | 427.82 M |
| LOW | Lowe's Companies | 54.7397 | 130.22 B | -1.7626 | -3.12 | 7.5 M | 410.65 M |
| NOW | Servicenow Inc | 52.31 | 106.66 B | -6.31 | -10.76 | 7.26 M | 379.63 M |
| FCX | Freeport-Mcmoran Inc | 5.1397 | 89.51 B | -0.0362 | -0.7 | 71.79 M | 368.97 M |
| ICE | Intercontinental Exchange | 41.4566 | 97.26 B | -1.7377 | -4.02 | 8.85 M | 367.06 M |
| MPC | Marathon Petroleum Corp | 23.4487 | 106.16 B | -1.9165 | -7.56 | 15.53 M | 364.15 M |
| VLO | Valero Energy Corp | 38.4255 | 99.49 B | -2.738 | -6.65 | 9.18 M | 352.58 M |
| RL | Ralph Lauren Corp | 71.2028 | 23.74 B | -2.2034 | -3 | 4.94 M | 351.74 M |
| MET | Metlife Inc | 25.8919 | 64.16 B | -0.6271 | -2.36 | 13.55 M | 350.85 M |
| CPAY | Corpay Inc | 123.76 | 30.07 B | -0.99 | -0.79 | 2.81 M | 347.42 M |
| ZBH | Zimmer Biomet Holdings | 84.8101 | 20.5 B | -2.2673 | -2.6 | 4.07 M | 345.26 M |
| UNP | Union Pacific Corp | 59.6658 | 176.45 B | -0.3896 | -0.65 | 5.77 M | 344.16 M |
| CCL | Carnival Corp | 37.392 | 41.43 B | -2.1459 | -5.43 | 9.09 M | 340.03 M |
| ACN | Accenture Plc | 82.7668 | 150.27 B | -3.1444 | -3.66 | 3.89 M | 322.34 M |
| RCL | Royal Caribbean Cruises Ltd | 61.6056 | 90.13 B | -3.5416 | -5.44 | 5.18 M | 319.26 M |
| UNH | Unitedhealth Group Inc | 95.185 | 356.28 B | -2.113 | -2.17 | 3.33 M | 317.04 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 55.3545 | 50.14 B | -0.9781 | -1.74 | 5.67 M | 313.63 M |
| OXY | Occidental Petroleum Corp | 48.7898 | 55.74 B | -1.1253 | -2.25 | 6.39 M | 311.9 M |
| SYF | Synchrony Financial | 19.97 | 23.82 B | -0.8549 | -4.11 | 15.34 M | 306.26 M |
| MS | Morgan Stanley | 18.2536 | 292.81 B | -0.4947 | -2.64 | 16.11 M | 293.99 M |
| HAL | Halliburton Company | 25.6989 | 26.37 B | -0.8853 | -3.33 | 11.4 M | 292.91 M |
| DD | Du Pont De.Nemours Inc | 21.6485 | 20.56 B | -0.3245 | -1.48 | 13.49 M | 291.94 M |
| BSX | Boston Scientific Corp | 16.62 | 63.81 B | -0.72 | -4.15 | 17.08 M | 283.83 M |
| UAA | Under Armour | 39.9468 | 2.35 B | -1.6582 | -3.99 | 7.03 M | 280.65 M |
| UPS | United Parcel Service | 65.2406 | 94.48 B | -0.6019 | -0.91 | 4.27 M | 278.79 M |
| EOG | Eog Resources | 49.726 | 77.86 B | -1.0233 | -2.02 | 5.51 M | 274.21 M |
| TJX | TJX Companies | 29.4514 | 151.94 B | -1.2134 | -3.96 | 9.21 M | 271.11 M |
| MDT | Medtronic Inc | 57.0009 | 131.48 B | -1.332 | -2.28 | 4.67 M | 266.04 M |
| LUV | Southwest Airlines Company | 31.5925 | 22.66 B | -1.6465 | -4.95 | 8.16 M | 257.75 M |
| CB | Chubb Ltd | 92.8905 | 138.87 B | -0.8027 | -0.86 | 2.72 M | 252.52 M |
| BLK | Blackrock Inc | 238.5442 | 187.58 B | -4.612 | -1.9 | 1.06 M | 252.27 M |
| KR | Kroger Company | 25.6388 | 40.17 B | -0.9061 | -3.41 | 9.77 M | 250.6 M |
| PSX | Phillips 66 | 53.3262 | 98.7 B | -1.0553 | -1.94 | 4.65 M | 247.99 M |
| SHW | Sherwin-Williams Company | 77.6001 | 86.47 B | -1.2544 | -1.59 | 3.18 M | 246.86 M |
| AA | Alcoa Corp | 17.2395 | 11.04 B | -0.4034 | -2.29 | 14.32 M | 246.8 M |
| SYY | Sysco Corp | 33.068 | 38.58 B | -0.2841 | -0.85 | 7.31 M | 241.74 M |
| GLW | Corning Inc | 14.0264 | 99.88 B | -0.3977 | -2.76 | 17.09 M | 239.71 M |
| SPGI | S&P Global Inc | 77.8213 | 136.57 B | -1.1252 | -1.43 | 3.07 M | 238.94 M |
| AZN | AstraZeneca PLC | 42.1844 | -0.6181 | -1.44 | 5.62 M | 237.08 M | |
| TRV | The Travelers Companies Inc | 85.0646 | 80.98 B | -0.9604 | -1.12 | 2.76 M | 234.49 M |
| DECK | Deckers Outdoor Corp | 7.97 | 12.07 B | -0.16 | -1.97 | 29.41 M | 234.41 M |
| SCHW | The Charles Schwab Corp | 21.3353 | 160.36 B | -0.5343 | -2.44 | 10.81 M | 230.64 M |
| F | Ford Motor Company | 6.7639 | 50 B | -0.0473 | -0.69 | 33.32 M | 225.39 M |
| SKYD | Skydance Corporation | 36.8515 | 43.87 B | -1.7211 | -4.46 | 6.1 M | 224.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.9131 | 167.55 B | -3.3687 | -3.33 | 2.28 M | 222.98 M |
| HCA | Hca Holdings Inc | 64.2204 | 105.47 B | -0.8725 | -1.34 | 3.47 M | 222.53 M |
| APTV | Aptiv Plc | 47.1487 | 8.08 B | -2.2214 | -4.5 | 4.67 M | 220.09 M |
| LNG | Cheniere Energy Inc | 23.8651 | -2.4123 | -9.18 | 8.92 M | 212.81 M | |
| DHI | D.R. Horton | 21.866 | 42.24 B | -1.1005 | -4.79 | 9.31 M | 203.5 M |
| PNC | PNC Bank | 59.9416 | 91.77 B | -0.9468 | -1.55 | 3.36 M | 201.24 M |
| VFC | V.F. Corp | 41.8611 | 8.22 B | -1.6877 | -3.88 | 4.77 M | 199.66 M |
| TAP | Molson Coors Brewing Company | 67.2601 | 7.43 B | -0.526 | -0.78 | 2.92 M | 196.2 M |
| GD | General Dynamics Corp | 107.7865 | 97.84 B | -0.9236 | -0.85 | 1.8 M | 193.92 M |
| TGT | Target Corporation | 51.1639 | 75.37 B | -0.3531 | -0.69 | 3.76 M | 192.59 M |
| BBWI | Bath & Body Works Inc | 36.7061 | 4.39 B | -1.5147 | -3.96 | 5.23 M | 192.06 M |
| PRU | Prudential Financial Inc | 41.2168 | 41.86 B | -1.0281 | -2.43 | 4.62 M | 190.25 M |
| CI | Cigna Corp | 120.9031 | 78.11 B | -1.5629 | -1.28 | 1.57 M | 189.48 M |
| MCO | Moody's Corp | 75.6478 | 88.12 B | -3.0819 | -3.91 | 2.49 M | 188.27 M |
| PSA | Public Storage | 158.0303 | 63.18 B | -6.0579 | -3.69 | 1.19 M | 187.83 M |
| BFH | Bread Financial Hldgs Inc | 100.9077 | 3.74 B | -5.4922 | -5.16 | 1.84 M | 186.09 M |
| COF | Capital One Financial Corp | 52.6777 | 119.45 B | -0.3077 | -0.58 | 3.51 M | 184.78 M |
| FDX | Fedex Corp | 112.5333 | 74.67 B | -1.9622 | -1.71 | 1.61 M | 180.76 M |
| ABT | Abbott Laboratories | 30.8307 | 191.4 B | -0.4945 | -1.58 | 5.75 M | 177.28 M |
| CNC | Centene Corp | 28.50 | 33.93 B | -1.665 | -5.52 | 6.18 M | 176.24 M |
| PPL | PPL Corp | 23.0376 | 26.87 B | -0.3186 | -1.36 | 7.62 M | 175.53 M |
| SYK | Stryker Corp | 86.4013 | 124 B | -2.3448 | -2.64 | 2.02 M | 174.34 M |
| DG | Dollar General Corp | 62.8123 | 30.15 B | -1.0518 | -1.65 | 2.77 M | 174.16 M |
| MGM | MGM Resorts International | 16.8906 | 8.33 B | -0.8408 | -4.74 | 10.23 M | 172.71 M |
| EW | Edwards Lifesciences Corp | 27.34 | 60.21 B | -0.5267 | -1.89 | 6.17 M | 168.74 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.8065 | 2.02 T | -0.3757 | -2.07 | 9.33 M | 166.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 61.0207 | -1.2332 | -1.98 | 1.37 M | 83.78 M | |
| CP | Canadian Pacific Kansas City Ltd | 30.6983 | -0.2258 | -0.73 | 2.32 M | 71.17 M | |
| GIB-A | CGI Inc | 57.2868 | -2.5666 | -4.29 | 913.49 K | 52.33 M | |
| CSU | Constellation Software Inc | 382.4052 | -15.2819 | -3.84 | 117.74 K | 45.02 M | |
| CCL-B | CCL Industries Inc | 31.4516 | -2.0238 | -6.05 | 1.35 M | 42.56 M | |
| TXG | Torex Gold Resources Inc | 13.4421 | -0.1991 | -1.46 | 3.08 M | 41.45 M | |
| FM | First Quantum Minerals Ltd | 3.8599 | -0.1179 | -2.96 | 9.95 M | 38.42 M | |
| RCI-B | Rogers Communications Inc | 33.1788 | -0.5466 | -1.62 | 1.01 M | 33.62 M | |
| TRI | Thomson Reuters Corp | 40.0458 | -0.8274 | -2.02 | 816.71 K | 32.71 M | |
| ENB | Enbridge Inc | 24.9252 | -0.2537 | -1.01 | 1.3 M | 32.45 M | |
| GIL | Gildan Activewear Inc | 27.4927 | -0.8481 | -2.99 | 1.04 M | 28.64 M | |
| NA | National Bank of Canada | 26.2564 | -0.2044 | -0.77 | 1.04 M | 27.18 M | |
| BN | Brookfield Corporation | 12.188 | -0.149 | -1.21 | 2.18 M | 26.63 M | |
| DOL | Dollarama Inc | 23.9777 | -0.4155 | -1.7 | 1.07 M | 25.69 M | |
| OTEX | Open Text Corp | 25.1222 | -0.8117 | -3.13 | 971.6 K | 24.41 M | |
| BB | Blackberry Ltd | 9.87 | -0.30 | -2.95 | 2.38 M | 23.48 M | |
| ATS | Ats Corp | 8.75 | -0.38 | -4.16 | 2.53 M | 22.18 M | |
| CVE | Cenovus Energy Inc | 13.3817 | -0.1226 | -0.91 | 1.62 M | 21.71 M | |
| KXS | Kinaxis Inc | 37.915 | -5.725 | -13.12 | 423.7 K | 16.06 M | |
| QSR | Restaurant Brands International Inc | 32.6604 | -0.3085 | -0.94 | 463.2 K | 15.13 M | |
| WCP | Whitecap Resources Inc | 3.9357 | -0.1297 | -3.19 | 3.68 M | 14.49 M | |
| WCN | Waste Connections Inc | 47.7096 | -0.7587 | -1.57 | 287.67 K | 13.72 M | |
| EFN | Element Fleet Management Corp | 8.5408 | -0.3226 | -3.64 | 1.58 M | 13.49 M | |
| L | Loblaw CO | 10.2488 | -0.1197 | -1.15 | 1.22 M | 12.5 M | |
| IFC | Intact Financial Corp | 64.8011 | -0.7097 | -1.08 | 186.8 K | 12.1 M | |
| BBD-B | Bombardier Inc Series B | 20.00 | -1.75 | -8.05 | 578.44 K | 11.57 M | |
| ONEX | Onex Corp | 77.0035 | -1.4233 | -1.81 | 144.49 K | 11.13 M | |
| WN | George Weston Limited | 29.0087 | -0.3765 | -1.28 | 357.5 K | 10.37 M | |
| PPL | Pembina Pipeline Corp | 15.2473 | -0.1466 | -0.95 | 668.56 K | 10.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 82.3704 | -1.7588 | -2.09 | 121.1 K | 9.98 M | |
| ATRL | Atkinsrealis Group Inc | 37.4815 | -0.3219 | -0.85 | 259.06 K | 9.71 M | |
| WFG | West Fraser Timber CO Ltd | 40.7163 | -0.7196 | -1.74 | 215.2 K | 8.76 M | |
| KEY | Keyera Corp | 18.2298 | -0.4022 | -2.16 | 473.96 K | 8.64 M | |
| DSG | Descartes Sys | 23.25 | -1.69 | -6.78 | 371.55 K | 8.64 M | |
| SJ | Stella Jones Inc | 38.2965 | -0.8491 | -2.17 | 208.9 K | 8 M | |
| LNR | Linamar Corp | 46.9538 | -0.6947 | -1.46 | 169.3 K | 7.95 M | |
| POW | Power Corp of Canada Sv | 16.5624 | -0.143 | -0.86 | 463.69 K | 7.68 M | |
| BBD-A | Bombardier Inc | 24.25 | -1.75 | -6.73 | 309.04 K | 7.49 M | |
| QBR-B | Quebecor Inc | 13.5612 | -0.2797 | -2.02 | 544 K | 7.38 M | |
| PSK | Prairiesky Royalty Ltd | 6.8444 | -0.1864 | -2.65 | 825.3 K | 5.65 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.0351 | -0.3397 | -1.96 | 325.9 K | 5.55 M | |
| BYD | Boyd Group Services Inc | 59.7486 | -1.652 | -2.69 | 90.1 K | 5.38 M | |
| CGX | Cineplex Inc | 38.7062 | -1.0641 | -2.68 | 134.76 K | 5.22 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.0787 | -0.0888 | -0.73 | 394.46 K | 4.76 M | |
| TXR | Torex Resources Inc. | 13.3751 | -0.1982 | -1.46 | 308.35 K | 4.12 M | |
| CIGI | Colliers International Group Inc | 44.0441 | -2.3887 | -5.14 | 88.41 K | 3.89 M | |
| ENGH | Enghouse Systems Ltd | 22.0978 | -0.7212 | -3.16 | 161.47 K | 3.57 M | |
| WSP | WSP Global Inc | 33.1463 | -0.6082 | -1.8 | 100.56 K | 3.33 M | |
| NWC | The North West Company Inc | 19.4311 | -0.3385 | -1.71 | 161.68 K | 3.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.2626 | -0.1711 | -0.84 | 146 K | 2.96 M | |
| CORS | Corus Entertainment Holdings Inc. | 2617.3611 | -36.3911 | -1.37 | 1.12 K | 2.94 M | |
| CJR-B | Corus Entertainment Inc | 5.2281 | -0.0727 | -1.37 | 561.8 K | 2.94 M | |
| CFP | Canfor Corp | 14.64 | -0.39 | -2.59 | 198.6 K | 2.91 M | |
| CLS | Celestica Inc Sv | 12.84 | -0.35 | -2.65 | 211.2 K | 2.71 M | |
| WILD | Wildbrain Ltd | 7.1486 | -0.2318 | -3.14 | 357.1 K | 2.55 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.0826 | -0.1664 | -0.72 | 99.71 K | 2.3 M | |
| BOS | Airboss America J | 12.6071 | -0.2285 | -1.78 | 181.69 K | 2.29 M | |
| GEI | Gibson Energy Inc | 7.7511 | -0.0889 | -1.13 | 294.77 K | 2.28 M | |
| WTE | Westshore Terminals Investment Corp | 7.7524 | -0.0958 | -1.22 | 292.6 K | 2.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.9625 | -0.2679 | -1.26 | 104.5 K | 2.19 M | |
| CHR | Chorus Aviation Inc | 29.8128 | -0.2262 | -0.75 | 72.85 K | 2.17 M | |
| IFP | Interfor Corp | 9.832 | -0.2347 | -2.33 | 213.5 K | 2.1 M | |
| PXT | Parex Resources Inc | 6.5645 | -0.0503 | -0.76 | 307.7 K | 2.02 M | |
| NFI | Nfi Group Inc. | 21.2857 | -0.1115 | -0.52 | 93.32 K | 1.99 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6415 | -0.1275 | -1.88 | 251.54 K | 1.67 M | |
| SHOP | Shopify Inc | 3.041 | -0.182 | -5.65 | 549 K | 1.67 M | |
| CAS | Cascades Inc | 7.5591 | -0.0435 | -0.57 | 201.85 K | 1.53 M | |
| BDT | Bird Construction Inc | 7.331 | -0.0553 | -0.75 | 158 K | 1.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.4867 | -0.0433 | -1.23 | 331.56 K | 1.16 M | |
| BNE | Bonterra Energy Corp | 12.8924 | -0.1989 | -1.52 | 84.42 K | 1.09 M | |
| TCL-A | Transcontinental Inc | 10.668 | -0.1571 | -1.45 | 101.56 K | 1.08 M | |
| CEU | Ces Energy Solutions Corp | 3.2481 | -0.0588 | -1.78 | 328 K | 1.07 M | |
| XTC | Exco Tech | 7.9934 | -0.8315 | -9.42 | 132.53 K | 1.06 M | |
| MRE | Martinrea International Inc | 7.5728 | -0.2103 | -2.7 | 136.55 K | 1.03 M | |
| X | TMX Group Ltd | 6.1309 | -0.099 | -1.59 | 166.25 K | 1.02 M | |
| EFX | Enerflex Ltd | 10.3087 | -0.0986 | -0.95 | 95 K | 979.33 K | |
| DOO | Brp Inc | 14.6898 | -0.6508 | -4.24 | 59.3 K | 871.11 K | |
| GTE | Gran Tierra Energy Inc | 29.50 | -0.80 | -2.64 | 28.22 K | 832.49 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3478 | -0.1576 | -1.5 | 68.84 K | 712.32 K | |
| BN-PT | Brookfield Corporation | 8.1066 | -0.1412 | -1.71 | 83.31 K | 675.33 K | |
| WPK | Winpak Ltd | 35.9152 | -0.5481 | -1.5 | 17.98 K | 645.68 K | |
| CMG | Computer Modelling Group Ltd | 6.0561 | -0.1032 | -1.68 | 100.1 K | 606.22 K | |
| ADEN | Adentra Inc | 14.2369 | -0.2347 | -1.62 | 28.9 K | 411.45 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 6.6432 | -0.0498 | -0.74 | 60.54 K | 402.19 K | |
| SIA | Sienna Senior Living Inc | 8.3723 | -0.0427 | -0.51 | 46.99 K | 393.41 K | |
| RAY | Stingray Group Inc. | 4.8113 | -0.1764 | -3.54 | 63.8 K | 306.96 K | |
| DR | Medical Facilities Corp | 8.0392 | -0.0414 | -0.51 | 35.74 K | 287.29 K | |
| CFW | Calfrac Well Services Ltd | 61.50 | -1.00 | -1.6 | 4.63 K | 284.99 K | |
| MAL | Magellan Aero | 12.0231 | -0.401 | -3.23 | 21.08 K | 253.45 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 8.6481 | -0.1975 | -2.23 | 27.2 K | 235.23 K | |
| HLF | High Liner | 9.9123 | -0.1083 | -1.08 | 21.8 K | 216.09 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 7.0138 | -0.077 | -1.09 | 30.42 K | 213.39 K | |
| ET | Evertz Technologies Ltd | 4.9813 | -0.0351 | -0.7 | 41.3 K | 205.73 K | |
| AIF | Altus Group Ltd | 15.0429 | -0.4271 | -2.76 | 12.47 K | 187.62 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.5172 | -0.0565 | -1.01 | 33.8 K | 186.48 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.8515 | -0.1462 | -1.12 | 14.02 K | 180.18 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 12.8511 | -0.0735 | -0.57 | 13.6 K | 174.77 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 11.1242 | -0.0575 | -0.51 | 13.38 K | 148.8 K | |
| EFR | Energy Fuels Inc | 3.13 | -0.15 | -4.57 | 45.5 K | 142.42 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3737 | -0.0354 | -0.55 | 21.6 K | 137.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 4000.00 | 72.69 K | -3999.00 | -49.99 | 25.3 K | 101.2 M |
| EMWPF | Eros Media World Plc | 144.80 | 1.9 K | -16.00 | -9.95 | 42.23 K | 6.12 M |
| LNWO | Light & Wonder, Inc. | 5.21 | 6.04 B | -0.33 | -5.96 | 1.07 M | 5.6 M |
| HOS | Hornbeck Offshore Services, Inc | 3.84 | 1.74 B | -0.11 | -2.78 | 980.35 K | 3.76 M |
| CGIP | Celadon Group Inc | 8.9479 | 5.66 K | -0.0889 | -0.98 | 352.85 K | 3.16 M |
| MBGAF | Mercedes-Benz Group AG | 48.3295 | 44.77 B | -0.4555 | -0.93 | 40.1 K | 1.94 M |
| BLSP | Blue Sphere Corporation | 8.19 | 216.59 K | -0.117 | -1.41 | 95.11 K | 778.92 K |
| ZVOI | Zovio Inc | 6.38 | 137.92 K | -0.10 | -1.54 | 87.49 K | 558.21 K |
| BRDCY | Bridgestone Corporation | 14.3486 | 33.47 B | -0.4487 | -3.03 | 27.73 K | 397.89 K |
| CYRNQ | CYRNQ | 31.60 | 799 | -2.43 | -7.14 | 5.3 K | 167.39 K |
| HCMC | Healthier Choices Management Corp | 7979.9917 | -2799.9927 | -25.97 | 15 | 119.7 K | |
| BYDDY | BYD Company Limited | 9.14 | 83.6 B | -0.06 | -0.65 | 12.98 K | 118.67 K |
| PNPL | Pineapple Express | 8.50 | 36.55 K | -0.50 | -5.56 | 6.14 K | 52.21 K |
| RTNB | root9B Holdings Inc | 18.30 | 610 | -0.45 | -2.4 | 2.71 K | 49.63 K |
| SRSCQ | Sears Canada Inc | 4.13 | -0.14 | -3.28 | 7.56 K | 31.24 K | |
| SYNE | Synthesis Energy Systems Inc | 39.4432 | 157 | -2.7968 | -6.62 | 754 | 29.74 K |
| RBNW | Renewable Energy and Power Inc | 18000.0039 | -2000.00 | -10 | 1 | 18 K | |
| AXPWQ | Axion Power International Inc | 120.00 | 9.6 K | -8.00 | -6.25 | 147 | 17.64 K |
| SIMPQ | Simply Inc | 362.50 | 1.55 K | -7.50 | -2.03 | 34 | 12.32 K |
| PZOO | Pazoo Inc | 5.00 | -2.50 | -33.33 | 1.5 K | 7.51 K | |
| TLSS | Transportation and Logistics Systems Inc | 17.50 | 325 | -3.075 | -14.95 | 318 | 5.57 K |
| TOYOF | Toyota Motor Corporation | 4.9553 | 259.39 B | -0.2965 | -5.65 | 944 | 4.68 K |
| CGAC | Code Green Apparel Corp | 11.50 | 1.09 M | -1.85 | -13.86 | 155 | 1.78 K |
| PEHD | Perigee Holdings Inc. | 5.48 | 130 | -2.12 | -27.89 | 8 | 43.84 |
| ENDV | Endonovo Therapeutics Inc | 525.50 | 180.75 K | -74.50 | -12.42 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 61919.0391 | 611.06 K | -4047.9766 | -6.14 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 19.575 | -0.675 | -3.33 | 24.41 K | 477.77 K | |
| MPH | Medicure Inc | 6.88 | -0.13 | -1.85 | 42.08 K | 289.54 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.24 | -4.55 | 13.32 K | 67.16 K | |
| ERA | Elcora Advanced Materials Corp | 3.20 | -0.20 | -5.88 | 8.31 K | 26.59 K | |
| KEEK | Personas Social Incorporated | 13.50 | -0.50 | -3.57 | 1.52 K | 20.47 K | |
| NCP | Nickel Creek Platinum Corp. | 18.00 | -1.00 | -5.26 | 1.08 K | 19.51 K | |
| BCF | Builders Capital Mortgage Corp | 3.7491 | -0.0281 | -0.74 | 3.8 K | 14.25 K | |
| CTN | Centurion Minerals Ltd | 14.88 | -0.48 | -3.12 | 20 | 297.6 | |
| PGP | Power Group Projects Corp | 4.50 | -0.50 | -10 | 30 | 135 | |
| TNX | TenX Protocols Inc. | 138.6003 | -1.20 | -0.86 | 0 | 0 |