Losers for 26 April 2016 from 00:00:00 until 23:59:59
Losers for 26 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.0943 | 28.41 B | -0.1089 | -0.72 | 208.34 K | 3.14 M |
| ATNM | Actinium Pharmaceuticals Inc | 58.1999 | 48.42 M | -2.10 | -3.48 | 26.43 K | 1.54 M |
| TOVX | Theriva Biologics Inc | 20300.00 | 7.61 M | -875.00 | -4.13 | 73 | 1.48 M |
| OPTT | Ocean Power Tech Inc | 39.40 | 3.75 M | -0.20 | -0.51 | 25.03 K | 986.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7579 | 276.68 M | -0.0588 | -0.6 | 49 K | 478.14 K |
| NNVC | Nanoviricides Inc | 36.40 | 33.97 M | -2.60 | -6.67 | 12.12 K | 440.99 K |
| GENC | Gencor Industries IN | 9.8333 | 251.53 M | -0.0734 | -0.74 | 41.92 K | 412.2 K |
| ELMD | Electromed Inc | 4.84 | 224.25 M | -0.03 | -0.62 | 51.2 K | 247.81 K |
| VNRX | Volitionrx Ltd | 3.5101 | 6.01 M | -0.0799 | -2.23 | 59.2 K | 207.78 K |
| SENS | Senseonics Holdings | 69.00 | 518.17 M | -1.00 | -1.43 | 2.69 K | 185.26 K |
| LODE | Comstock Mining Inc | 105.025 | 146.03 M | -2.475 | -2.3 | 1.7 K | 178.54 K |
| CATX | Perspective Therapeutics Inc | 11.30 | 97.67 M | -0.10 | -0.88 | 10.23 K | 115.6 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.8852 | -0.1527 | -0.53 | 3.73 K | 107.74 K | |
| INFU | Infusystems Holdings | 3.56 | 292.38 M | -0.04 | -1.11 | 30 K | 106.8 K |
| TPHS | Trinity Pl Hlds Inc | 7.1701 | 1.97 M | -0.0398 | -0.55 | 11.38 K | 81.63 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.0942 | -0.3219 | -1.22 | 2.52 K | 65.76 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.1052 | -0.8035 | -3.1 | 1.4 K | 35.15 K | |
| MHH | Mastech Holdings Inc | 3.85 | 77.23 M | -0.02 | -0.52 | 7.66 K | 29.48 K |
| AIRI | Air Industries Group Inc | 58.30 | 13.69 M | -1.60 | -2.67 | 366 | 21.34 K |
| DSS | Document Security Systems | 373.9126 | 4.66 M | -11.4251 | -2.96 | 56 | 20.94 K |
| XTNT | Xtant Medical Holdings Inc | 29.40 | 39.06 M | -0.24 | -0.81 | 702 | 20.64 K |
| SRXH | Srx Health Solutions Inc | 7719.1113 | 17.56 M | -46.2222 | -0.6 | 2 | 15.44 K |
| PW | Power REIT | 4.615 | 2.52 M | -0.235 | -4.85 | 3.28 K | 15.13 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.18 M | -5.00 | -1.71 | 42 | 12.07 K |
| NEN | New England Realty Associates | 41.1284 | 156.05 M | -0.4146 | -1 | 200 | 8.23 K |
| UUU | Universal Security Instruments | 3.5112 | 16.02 M | -0.0337 | -0.95 | 400 | 1.4 K |
| OGEN | Oragenics Inc | 16740.00 | 1.6 M | -720.00 | -4.12 | 0 | 0 |
| SING | Singlepoint | 467998.8438 | 7.98 K | -15599.9063 | -3.23 | 0 | 0 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.5122 | -0.2529 | -1.11 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.397 | -0.1573 | -2.08 | 17.67 M | 130.69 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 169.6622 | -4.1891 | -2.41 | 1.11 K | 187.99 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 63.46 | -1.31 | -2.02 | 92 | 5.84 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.3539 | -0.3389 | -1.92 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.15 | 2.71 B | -0.74 | -1.09 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.6332 | 5.1 T | -0.1654 | -0.69 | 224.06 M | 5.3 B |
| META | Meta Platforms Inc | 107.9132 | 1.64 T | -1.3295 | -1.22 | 22.52 M | 2.43 B |
| GOOGL | Alphabet Inc Class A | 35.9712 | 3.54 T | -0.8351 | -2.27 | 55.86 M | 2.01 B |
| GOOG | Alphabet Inc Class C | 35.1187 | 3.52 T | -0.7444 | -2.08 | 54.89 M | 1.93 B |
| AMZN | Amazon.com Inc | 30.844 | 2.89 T | -0.466 | -1.49 | 50.43 M | 1.56 B |
| MSFT | Microsoft Corporation | 45.2093 | 4.05 T | -0.5889 | -1.29 | 33.53 M | 1.52 B |
| NFLX | Netflix Inc | 9.243 | 262.6 B | -0.113 | -1.21 | 153.31 M | 1.42 B |
| JD | Jd.com Inc ADR | 22.7994 | 38.33 B | -2.1463 | -8.6 | 51.18 M | 1.17 B |
| GILD | Gilead Sciences Inc | 71.1777 | 210.01 B | -0.6744 | -0.94 | 9.34 M | 664.98 M |
| TMUS | T-Mobile US | 37.8151 | 178.71 B | -1.7788 | -4.49 | 14.91 M | 563.73 M |
| SRPT | Sarepta Therapeutics | 11.02 | 1.85 B | -3.93 | -26.29 | 48.98 M | 539.76 M |
| BIIB | Biogen Inc | 281.70 | 37.67 B | -3.15 | -1.11 | 1.47 M | 415.14 M |
| VZ | Verizon Communications Inc | 29.6376 | 190.9 B | -0.188 | -0.63 | 10.06 M | 298.28 M |
| WYNN | Wynn Resorts Ltd | 79.2649 | 8.93 B | -1.1316 | -1.41 | 3.68 M | 291.77 M |
| KMB | Kimberly-Clark Corp | 87.6238 | 68.68 B | -1.6986 | -1.9 | 3.31 M | 289.76 M |
| ILMN | Illumina Inc | 135.4183 | 33.38 B | -3.7549 | -2.7 | 1.9 M | 257.09 M |
| ISRG | Intuitive Surg Inc | 70.2777 | 162.71 B | -0.6933 | -0.98 | 2.68 M | 188.07 M |
| TCOM | Trip.com Group Ltd ADR | 45.2003 | 27.73 B | -0.5971 | -1.3 | 3.72 M | 168.35 M |
| CDNS | Cadence Design Systems, Inc. | 23.53 | 92.34 B | -0.27 | -1.13 | 6.29 M | 148 M |
| VRTX | Vertex Pharmaceutic | 84.14 | 139.67 B | -1.52 | -1.77 | 1.69 M | 142.18 M |
| MNST | Monster Beverage Cp | 20.63 | 89.41 B | -0.19 | -0.91 | 6.57 M | 135.63 M |
| BMRN | Biomarin Pharmaceuticals | 88.71 | 11.08 B | -1.51 | -1.67 | 1.23 M | 108.94 M |
| CHKP | Check Point Software | 83.83 | 14.7 B | -0.51 | -0.6 | 1.24 M | 103.87 M |
| FTNT | Fortinet Inc | 6.19 | 89.98 B | -0.068 | -1.09 | 16.13 M | 99.83 M |
| ACAD | Acadia Pharmaceutica | 32.62 | 2.84 B | -1.56 | -4.56 | 2.9 M | 94.76 M |
| IRWD | Ironwood Pharmaceuti | 8.5794 | 773.32 M | -0.4981 | -5.49 | 10.09 M | 86.56 M |
| AZN | Astrazeneca Plc ADR | 44.4649 | 293.73 B | -0.6159 | -1.37 | 1.9 M | 84.61 M |
| ICLR | Icon Plc | 68.23 | 15.55 B | -5.62 | -7.61 | 1.19 M | 81.14 M |
| PTEN | Patterson-Uti Energy | 15.2081 | 3.74 B | -0.1312 | -0.86 | 5.16 M | 78.46 M |
| IONS | Ionis Pharmaceuticals | 42.00 | 5.15 B | -1.08 | -2.51 | 1.76 M | 73.92 M |
| PGEN | Precigen Inc | 26.6799 | 1.7 B | -0.882 | -3.2 | 2.57 M | 68.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.6878 | 51.56 B | -0.1339 | -0.54 | 2.6 M | 64.22 M |
| LGND | Ligand Pharm | 78.6401 | 6.28 B | -2.5265 | -3.11 | 749.08 K | 58.91 M |
| INCY | Incyte Corp | 74.43 | 24.85 B | -2.12 | -2.77 | 770.65 K | 57.36 M |
| ALKS | Alkermes Plc | 42.09 | 7.76 B | -0.63 | -1.47 | 1.3 M | 54.74 M |
| XRAY | Dentsply Sirona Inc | 52.4282 | 1.9 B | -0.4586 | -0.87 | 988.08 K | 51.8 M |
| TREE | Lendingtree Inc | 89.49 | 512.4 M | -1.37 | -1.51 | 480.62 K | 43.01 M |
| MANH | Manhattan Assoc | 65.23 | 14.62 B | -0.75 | -1.14 | 659.03 K | 42.99 M |
| SNPS | Synopsys Inc | 48.49 | 89.49 B | -0.35 | -0.72 | 878.49 K | 42.6 M |
| ALNY | Alnylam Pharmaceuticals | 70.37 | 20.98 B | -1.58 | -2.2 | 592.3 K | 41.68 M |
| TTWO | Take-Two Interactive Software | 35.28 | 38.78 B | -0.76 | -2.11 | 1.09 M | 38.4 M |
| AGNC | Agnc Investment Corp | 5.3285 | 11.38 B | -0.1257 | -2.3 | 7.06 M | 37.6 M |
| NBIX | Neurocrine Bioscienc | 47.55 | 17.09 B | -1.06 | -2.18 | 739.87 K | 35.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.5477 | 115.3 B | -0.1879 | -0.63 | 976.4 K | 28.85 M |
| RARE | Ultragenyx Pharmaceu | 70.88 | 1.67 B | -2.31 | -3.16 | 404.95 K | 28.7 M |
| AGIO | Agios Pharmaceuticals | 52.24 | 1.87 B | -0.97 | -1.82 | 508.6 K | 26.57 M |
| GRFS | Grifols S.A. ADR | 13.9085 | 5.91 B | -0.1047 | -0.75 | 1.85 M | 25.7 M |
| PODD | Insulet Corp | 34.47 | 10.39 B | -0.68 | -1.93 | 741.85 K | 25.57 M |
| HRTX | Heron Therapeutics | 21.66 | 70.36 M | -0.79 | -3.52 | 1.13 M | 24.39 M |
| PLAY | Dave & Buster's Ente | 40.12 | 285.26 M | -0.53 | -1.3 | 604.51 K | 24.25 M |
| BATRK | Liberty Braves CS C | 14.40 | 3.39 B | -0.92 | -6.01 | 1.51 M | 21.68 M |
| HALO | Halozyme Therapeutic | 11.22 | 11.68 B | -0.70 | -5.87 | 1.75 M | 19.64 M |
| IART | Integra Lifesciences | 32.855 | 1.12 B | -0.17 | -0.51 | 575.65 K | 18.91 M |
| BATRA | Liberty Braves CS A | 14.8778 | 3.71 B | -1.149 | -7.17 | 1.25 M | 18.6 M |
| MDRX | Allscripts Hlthcare | 13.79 | 511.23 M | -0.14 | -1.01 | 1.35 M | 18.56 M |
| MDXG | Mimedx Group Inc | 7.73 | 484.47 M | -0.10 | -1.28 | 2.27 M | 17.57 M |
| SEAC | Sea Change Intl IN | 75.20 | 8.4 M | -2.00 | -2.59 | 226.79 K | 17.05 M |
| SOHU | Sohu.com Inc ADR | 45.81 | 379.43 M | -0.30 | -0.65 | 364.53 K | 16.7 M |
| CLDX | Celldex Therapeutics | 59.40 | 2.45 B | -1.05 | -1.74 | 276.36 K | 16.42 M |
| AMRX | Amneal Pharmaceuticals Inc | 34.99 | 7.41 B | -0.25 | -0.71 | 455.23 K | 15.93 M |
| COKE | Coca Cola Bot Cons | 15.0094 | 13.84 B | -0.1268 | -0.84 | 1.06 M | 15.93 M |
| PBYI | Puma Biotechnology | 32.26 | 433.35 M | -0.44 | -1.35 | 483.17 K | 15.59 M |
| CCEC | Capital Clean Energy Carriers Corp | 9.8582 | 1.22 B | -3.9217 | -28.46 | 1.55 M | 15.29 M |
| ABCB | Ameris Bancorp | 27.9604 | 5.58 B | -0.1847 | -0.66 | 542.1 K | 15.16 M |
| PRTA | Prothena Corp | 44.60 | 450.48 M | -2.49 | -5.29 | 334.89 K | 14.94 M |
| VRTS | Virtus Inv Partners | 52.5389 | 928.5 M | -1.0285 | -1.92 | 281.75 K | 14.8 M |
| PTCT | Ptc Therapeutics | 8.03 | 5.43 B | -0.26 | -3.14 | 1.72 M | 13.79 M |
| SEED | Origin Agritech Ltd | 21.80 | 9.22 M | -1.00 | -4.39 | 618.59 K | 13.49 M |
| CSTE | Caesarstone Sdot-Yam | 34.758 | 52.92 M | -0.6351 | -1.79 | 338.4 K | 11.76 M |
| HSTM | Healthstream Inc | 21.781 | 882.69 M | -0.3216 | -1.46 | 464.04 K | 10.11 M |
| SURY | Surya Oil & Gas Corp. | 5.00 | 2.94 M | -5.00 | -50 | 2 M | 10 M |
| AVXL | Anavex Lf SC | 5.90 | 113.09 M | -0.16 | -2.64 | 1.67 M | 9.86 M |
| TVTX | Travere Therapeutics Inc | 14.67 | 4.96 B | -0.70 | -4.55 | 588.25 K | 8.63 M |
| ATRA | Atara Biotherap | 475.50 | 82.11 M | -39.00 | -7.58 | 17.98 K | 8.55 M |
| SUPN | Supernus Pharm | 17.21 | 1.61 B | -0.34 | -1.94 | 482.25 K | 8.3 M |
| EGRX | Eagle Pharmaceuticals | 40.30 | 3.29 M | -1.00 | -2.42 | 200.41 K | 8.08 M |
| TXMD | Therapeuticsmd Inc | 423.50 | 19.56 M | -3.50 | -0.82 | 19.05 K | 8.07 M |
| LITE | Lumentum Hld | 24.77 | 54.06 B | -0.57 | -2.25 | 324.38 K | 8.03 M |
| ANIK | Anika Therapeutics | 46.71 | 194.99 M | -0.66 | -1.39 | 165.13 K | 7.71 M |
| AAOI | Applied Optoelect | 10.90 | 4.42 B | -0.18 | -1.62 | 706.13 K | 7.7 M |
| BCRX | Biocryst Pharma Inc | 3.42 | 1.96 B | -0.21 | -5.79 | 2.15 M | 7.34 M |
| LXRX | Lexicon Pharmaceutcl | 14.16 | 809.82 M | -0.17 | -1.19 | 508.2 K | 7.2 M |
| HURN | Huron Consulting | 58.82 | 2.55 B | -0.47 | -0.79 | 121.98 K | 7.17 M |
| MCHB | Mechanics Bank | 17.6132 | 3.28 B | -0.2951 | -1.65 | 396.32 K | 6.98 M |
| TOUR | Tuniu Corporatio ADR | 87.5048 | 52.15 M | -5.5444 | -5.96 | 78.76 K | 6.89 M |
| CRDF | Cardiff Oncology Inc | 312.48 | 61.92 M | -28.08 | -8.25 | 21.9 K | 6.84 M |
| ENTA | Enanta Pharmaceutica | 31.36 | 334.07 M | -0.55 | -1.72 | 209.35 K | 6.57 M |
| GERN | Geron Corp | 3.11 | 641.85 M | -0.10 | -3.12 | 2.06 M | 6.41 M |
| INVA | Innoviva Inc | 13.64 | 1.35 B | -0.09 | -0.66 | 462.1 K | 6.3 M |
| MGNX | Macrogenics | 21.38 | 149.06 M | -0.62 | -2.82 | 287.56 K | 6.15 M |
| MCRB | Seres Therapeutics Inc | 623.60 | 17.33 M | -28.40 | -4.36 | 9.6 K | 5.99 M |
| INSM | Insmed Inc | 12.93 | 25.47 B | -0.82 | -5.96 | 445.03 K | 5.75 M |
| RGEN | Repligen Cp | 27.00 | 11.44 B | -0.18 | -0.66 | 211.35 K | 5.71 M |
| KYNB | Kyntra Bio, Inc. | 494.50 | 15.79 M | -16.75 | -3.28 | 11.42 K | 5.65 M |
| TRVN | Trevena Inc | 5043.75 | 9.57 K | -150.00 | -2.89 | 1.12 K | 5.65 M |
| TVRD | TVRD | 228.24 | 18.8 M | -18.72 | -7.58 | 24.68 K | 5.63 M |
| WIX | Wix.com Ltd | 24.18 | 2.92 B | -0.22 | -0.9 | 222.11 K | 5.37 M |
| VNDA | Vanda Pharmaceuticals | 9.27 | 247.32 M | -0.23 | -2.42 | 565.71 K | 5.24 M |
| EDIT | Editas Medicine | 37.00 | 422.35 M | -1.71 | -4.42 | 141.59 K | 5.24 M |
| ARWR | Arrowhead Pharma | 6.01 | 6.96 B | -0.23 | -3.69 | 842.77 K | 5.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 8482.9531 | 2.62 B | -428.4326 | -4.81 | 1.75 M | 14.81 B |
| PG | Procter & Gamble Company | 64.2403 | 390.13 B | -1.502 | -2.28 | 13.74 M | 882.81 M |
| GLW | Corning Inc | 14.8064 | 99.88 B | -1.3481 | -8.35 | 39.9 M | 590.85 M |
| JNJ | Johnson & Johnson | 85.7627 | 679.13 B | -0.4557 | -0.53 | 5.85 M | 502.02 M |
| DAL | Delta Air Lines Inc | 38.557 | 60.4 B | -0.3007 | -0.77 | 11.55 M | 445.17 M |
| WHR | Whirlpool Corp | 119.626 | 2.1 B | -4.4069 | -3.55 | 3.34 M | 399.24 M |
| MMM | 3M Company | 100.186 | 97.47 B | -1.3263 | -1.31 | 3.82 M | 382.49 M |
| LLY | Eli Lilly and Company | 64.5942 | 1.26 T | -1.4144 | -2.14 | 5.35 M | 345.4 M |
| MDT | Medtronic Inc | 60.5681 | 131.48 B | -0.5155 | -0.84 | 4.98 M | 301.59 M |
| VZ | Verizon Communications Inc | 29.6376 | -0.188 | -0.63 | 10.06 M | 298.28 M | |
| KMB | Kimberly-Clark Corp | 87.6238 | 37.16 B | -1.6986 | -1.9 | 3.31 M | 289.76 M |
| LUV | Southwest Airlines Company | 40.9514 | 22.66 B | -0.5941 | -1.43 | 6.37 M | 261 M |
| TMO | Thermo Fisher Scientific Inc | 141.5106 | 267.38 B | -0.9233 | -0.65 | 1.79 M | 253.9 M |
| CNI | Canadian National Railway | 51.3982 | 76.28 B | -2.4444 | -4.54 | 4.28 M | 219.91 M |
| HSY | Hershey Foods Corp | 70.5909 | 34.87 B | -1.3945 | -1.94 | 3.05 M | 215.49 M |
| NBR | Nabors Industries | 409.3746 | 1.26 B | -44.659 | -9.84 | 520.28 K | 212.99 M |
| MAS | Masco Corp | 27.2411 | 16.56 B | -0.5694 | -2.05 | 7.09 M | 193.2 M |
| CP | Canadian Pacific Railway | 26.1974 | 81.76 B | -0.2248 | -0.85 | 6.66 M | 174.49 M |
| WAT | Waters Corp | 133.34 | 46.81 B | -4.23 | -3.07 | 1.23 M | 164.09 M |
| CL | Colgate-Palmolive Company | 54.4865 | 77.85 B | -0.3635 | -0.66 | 2.91 M | 158.74 M |
| PSA | Public Storage | 172.2861 | 63.18 B | -1.127 | -0.65 | 919.06 K | 158.34 M |
| KR | Kroger Company | 24.8718 | 40.17 B | -0.2528 | -1.01 | 6.25 M | 155.38 M |
| FTI | Technipfmc Plc | 19.0605 | 24.88 B | -0.2341 | -1.21 | 7 M | 133.48 M |
| VMRK | Vivmark Residential | 46.4376 | 51.18 B | -0.4806 | -1.02 | 2.79 M | 129.68 M |
| TNL | Travel + Leisure Co. | 21.9587 | 4.72 B | -1.7719 | -7.47 | 5.41 M | 118.84 M |
| GPK | Graphic Packaging Holding Company | 10.7383 | 3.21 B | -0.1645 | -1.51 | 10.88 M | 116.87 M |
| NOW | Servicenow Inc | 72.66 | 106.66 B | -0.75 | -1.02 | 1.41 M | 102.4 M |
| EG | Everest Re Group | 147.7773 | 15.29 B | -6.0438 | -3.93 | 667.75 K | 98.68 M |
| UA | Under Armour Inc Cl C | 43.6402 | 2.27 B | -0.3079 | -0.7 | 2.2 M | 95.86 M |
| GIS | General Mills | 42.7331 | 18.65 B | -0.2675 | -0.62 | 2.16 M | 92.48 M |
| AZN | AstraZeneca PLC | 44.4649 | -0.6159 | -1.37 | 1.9 M | 84.61 M | |
| GSK | Glaxosmithkline Plc ADR | 26.6938 | 103.31 B | -0.1625 | -0.61 | 3.03 M | 80.94 M |
| OII | Oceaneering International | 31.1895 | 3.47 B | -1.1704 | -3.62 | 2.58 M | 80.48 M |
| HRB | H&R Block | 16.1571 | 6.24 B | -0.1492 | -0.91 | 4.96 M | 80.08 M |
| DDD | 3D Systems Corp | 18.00 | 319.39 M | -0.34 | -1.85 | 4.36 M | 78.44 M |
| O | Realty Income Corp | 35.8706 | 56.74 B | -0.4333 | -1.19 | 2.17 M | 77.69 M |
| UDR | United Dominion Realty Trust | 25.0444 | 13.33 B | -0.2496 | -0.99 | 2.98 M | 74.54 M |
| BFH | Bread Financial Hldgs Inc | 108.7014 | 3.74 B | -1.1965 | -1.09 | 668.39 K | 72.65 M |
| A | Agilent Technologies | 38.1724 | 50.8 B | -0.2864 | -0.74 | 1.87 M | 71.34 M |
| ESS | Essex Property Trust | 161.8976 | 19.01 B | -1.4579 | -0.89 | 408.6 K | 66.15 M |
| AEO | American Eagle Outfitters | 11.557 | 3.64 B | -0.0835 | -0.72 | 5.56 M | 64.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.6878 | -0.1339 | -0.54 | 2.6 M | 64.22 M | |
| NCLH | Norwegian Cruise Ord | 48.85 | 8.46 B | -0.46 | -0.93 | 1.28 M | 62.37 M |
| VAC | Marriot Vacations Worldwide Cor | 53.3642 | 3.96 B | -2.3801 | -4.27 | 1.11 M | 59.39 M |
| SAP | SAP Ag ADR | 66.8499 | 274.03 B | -0.3784 | -0.56 | 869.7 K | 58.14 M |
| AU | Anglogold Ashanti Ltd ADR | 12.1695 | 50.26 B | -0.1519 | -1.23 | 4.73 M | 57.56 M |
| NVO | Novo Nordisk A/S ADR | 48.1599 | 182.45 B | -0.8634 | -1.76 | 1.16 M | 56.02 M |
| INVX | Innovex International, Inc | 59.73 | 1.78 B | -1.65 | -2.69 | 809.3 K | 48.34 M |
| RNR | Renaissancere Holdings Ltd | 105.2857 | 14.09 B | -1.1307 | -1.06 | 458.1 K | 48.23 M |
| BF-B | Brown-Forman Corporation | 31.0839 | 13.94 B | -0.2364 | -0.75 | 1.36 M | 42.34 M |
| UL | Unilever Plc ADR | 37.427 | 143.44 B | -0.4095 | -1.08 | 1.04 M | 38.99 M |
| W | Wayfair Inc | 38.54 | 15.99 B | -0.64 | -1.63 | 982.66 K | 37.87 M |
| CRS | Carpenter Technology Corp | 29.493 | 15.13 B | -0.5474 | -1.82 | 1.24 M | 36.48 M |
| JBTM | JBTMarel Corp | 53.6417 | 6.61 B | -1.3947 | -2.53 | 676.1 K | 36.27 M |
| TDC | Teradata Corp | 26.04 | 3.01 B | -0.28 | -1.06 | 1.34 M | 34.77 M |
| STLA | Stellantis N.V. | 3.8933 | 12.84 B | -0.0679 | -1.71 | 7.73 M | 30.08 M |
| SAM | Boston Beer Company | 156.43 | 2.2 B | -1.24 | -0.79 | 188.8 K | 29.53 M |
| ENB | Enbridge Inc | 22.5201 | 105.65 B | -0.1517 | -0.67 | 1.23 M | 27.68 M |
| AXS | Axis Capital Holdings | 40.2706 | 7.64 B | -0.8897 | -2.16 | 685.8 K | 27.62 M |
| EBS | Emergent Biosolutions | 35.7778 | 313.63 M | -0.4089 | -1.13 | 715.26 K | 25.59 M |
| NLY | Annaly Capital Management Inc | 11.9509 | 14.93 B | -0.0811 | -0.67 | 2.06 M | 24.65 M |
| RVTY | RVTY | 49.8835 | 17.93 B | -0.4405 | -0.88 | 484.5 K | 24.17 M |
| TEX | Terex Corp | 21.1704 | 6.52 B | -0.4726 | -2.18 | 1.1 M | 23.38 M |
| FNF | Fidelity National Financial | 18.7568 | 12.08 B | -0.1156 | -0.61 | 1.2 M | 22.57 M |
| AGRO | Adecoagro S.A. | 9.4259 | 1.32 B | -0.0603 | -0.64 | 2.34 M | 22.1 M |
| BB | Blackberry Ltd | 7.20 | 5.41 B | -0.07 | -0.96 | 2.86 M | 20.59 M |
| MPLX | Mplx LP | 12.6917 | 57.54 B | -0.1736 | -1.35 | 1.62 M | 20.5 M |
| UNFI | United Nat Foods | 36.62 | 2.85 B | -0.23 | -0.62 | 531.64 K | 19.47 M |
| COTY | Coty Inc | 29.63 | 3.72 B | -0.17 | -0.57 | 642 K | 19.02 M |
| NNN | National Retail Properties | 26.8479 | 8.09 B | -0.1998 | -0.74 | 656.5 K | 17.63 M |
| GFI | Gold Fields Ltd ADR | 3.0258 | 36.56 B | -0.0843 | -2.71 | 5.59 M | 16.9 M |
| VRTS | Virtus Investment Partners | 58.6313 | -1.1477 | -1.92 | 281.75 K | 16.52 M | |
| CACI | Caci International | 108.56 | 14.14 B | -0.63 | -0.58 | 150.2 K | 16.31 M |
| AMRX | Amneal Pharmaceuticals Inc | 34.99 | -0.25 | -0.71 | 455.23 K | 15.93 M | |
| SFUNY | Fang Holdings Ltd | 279.50 | 9.04 M | -8.00 | -2.78 | 55.6 K | 15.54 M |
| ABCB | Ameris Bancorp | 27.9604 | -0.1847 | -0.66 | 542.1 K | 15.16 M | |
| THG | The Hanover Insurance Group | 64.6387 | 8.43 B | -0.4812 | -0.74 | 223.5 K | 14.45 M |
| ATHM | Autohome Inc ADR | 22.5111 | 2.57 B | -0.1325 | -0.59 | 608.1 K | 13.69 M |
| QGEN | Qiagen N.V. | 21.6478 | 10.44 B | -0.1831 | -0.84 | 600.79 K | 13.01 M |
| CMCM | Cheetah Mobile Inc ADR | 39.5575 | 72.01 M | -2.1205 | -5.09 | 328.77 K | 13.01 M |
| BAH | Booz Allen Hamilton Holding Corp | 23.1684 | 10.33 B | -0.2847 | -1.21 | 549.3 K | 12.73 M |
| SBSW | Sibanye Gold Ltd ADR | 10.2254 | 7.15 B | -0.0735 | -0.71 | 1.19 M | 12.13 M |
| FCN | Fti Consulting | 34.23 | 5.29 B | -0.29 | -0.84 | 352 K | 12.05 M |
| SR | Spire Inc | 44.3583 | 5.25 B | -0.3238 | -0.72 | 270.1 K | 11.98 M |
| RHP | Ryman Hospitality Properties REIT | 35.6891 | 9.34 B | -0.2444 | -0.68 | 334.2 K | 11.93 M |
| APAM | Artisan Partners Asset Mgmt | 13.218 | 2.83 B | -0.579 | -4.2 | 853 K | 11.27 M |
| BLDR | Builders Firstsource | 12.14 | 7.1 B | -0.07 | -0.57 | 917.63 K | 11.14 M |
| MSGS | Madison Square Garden Sports Corp | 113.1241 | 9.26 B | -1.2768 | -1.12 | 96.32 K | 10.9 M |
| OXM | Oxford Industries | 52.8522 | 455.79 M | -0.306 | -0.58 | 178.8 K | 9.45 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.5773 | 12.55 B | -0.0522 | -0.68 | 1.24 M | 9.38 M |
| FMS | Fresenius Medical Care Corp ADR | 36.4828 | 11.91 B | -0.2224 | -0.61 | 243.4 K | 8.88 M |
| BGS | B&G Foods Holdings | 14.8013 | 216.19 M | -0.1916 | -1.28 | 594.5 K | 8.8 M |
| SKY | Skyline Corp | 8.8747 | 5.18 B | -1.631 | -15.52 | 979.3 K | 8.69 M |
| BOX | Box Inc | 13.06 | 5.71 B | -0.13 | -0.99 | 663.7 K | 8.67 M |
| HPP | Hudson Pacific Properties | 147.9579 | 510.67 M | -0.9997 | -0.67 | 58.57 K | 8.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4894 | 152.29 B | -0.0607 | -1.33 | 1.91 M | 8.55 M |
| SSTK | Shutterstock Inc | 33.0118 | 109.37 M | -0.1967 | -0.59 | 251.15 K | 8.29 M |
| CMBT | Euronav NV | 4.8782 | 4.81 B | -0.129 | -2.58 | 1.6 M | 7.79 M |
| MSGK | MSG Knickerbockers Corp. | 54.663 | 7.69 B | -0.617 | -1.12 | 127.91 K | 6.99 M |
| TNC | Tennant Company | 47.6564 | 1.27 B | -1.2163 | -2.49 | 137.55 K | 6.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 64.9023 | -3.4694 | -5.07 | 3.29 M | 213.53 M | |
| CP | Canadian Pacific Kansas City Ltd | 32.991 | -0.4928 | -1.47 | 2.58 M | 85.07 M | |
| ENB | Enbridge Inc | 28.0805 | -0.2996 | -1.06 | 2.28 M | 63.95 M | |
| BCE | BCE Inc | 31.7132 | -0.2519 | -0.79 | 1.34 M | 42.63 M | |
| MFC | Manulife Fin | 11.7458 | -0.1007 | -0.85 | 2.68 M | 31.52 M | |
| DOL | Dollarama Inc | 28.8089 | -0.2063 | -0.71 | 910.5 K | 26.23 M | |
| T | Telus Corp | 11.5415 | -0.0941 | -0.81 | 1.9 M | 21.89 M | |
| CSU | Constellation Software Inc | 444.4002 | -2.9463 | -0.66 | 48.84 K | 21.7 M | |
| FTS | Fortis Inc | 26.3153 | -0.2652 | -1 | 740.34 K | 19.48 M | |
| OTEX | Open Text Corp | 27.5613 | -0.273 | -0.98 | 673.8 K | 18.57 M | |
| MRU | Metro Inc | 35.7521 | -0.602 | -1.66 | 473.19 K | 16.92 M | |
| EFN | Element Fleet Management Corp | 9.1377 | -0.1332 | -1.44 | 1.61 M | 14.67 M | |
| TOU | Tourmaline Oil Corp | 18.1555 | -0.095 | -0.52 | 654.2 K | 11.88 M | |
| EMA | Emera Incorporated | 27.638 | -0.1506 | -0.54 | 421.45 K | 11.65 M | |
| CHR | Chorus Aviation Inc | 36.0921 | -0.396 | -1.09 | 295.06 K | 10.65 M | |
| FTT | Finning Intl | 16.2752 | -0.1425 | -0.87 | 616.88 K | 10.04 M | |
| BB | Blackberry Ltd | 9.08 | -0.14 | -1.52 | 966.83 K | 8.78 M | |
| EMP-A | Empire Company Limited | 17.4478 | -0.1341 | -0.76 | 441.8 K | 7.71 M | |
| CSH-UN | Chartwell Retirement Residences | 8.4267 | -0.0549 | -0.65 | 629.82 K | 5.31 M | |
| MFI | Maple Leaf Foods | 16.8267 | -0.1601 | -0.94 | 253.26 K | 4.26 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7262 | -0.314 | -2.41 | 321.17 K | 4.09 M | |
| OGC | Oceanagold Corp | 10.9926 | -0.1705 | -1.53 | 371.27 K | 4.08 M | |
| SJ | Stella Jones Inc | 40.0544 | -0.2258 | -0.56 | 99.1 K | 3.97 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.3608 | -0.222 | -1.03 | 175.37 K | 3.75 M | |
| ACO-X | ATCO Ltd | 25.9842 | -0.2985 | -1.14 | 124.94 K | 3.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.7484 | -0.2154 | -1.96 | 281.5 K | 3.03 M | |
| PSI | Pason Systems Inc | 11.3924 | -0.1683 | -1.46 | 257.82 K | 2.94 M | |
| CLS | Celestica Inc Sv | 13.60 | -0.16 | -1.16 | 198.7 K | 2.7 M | |
| NPI | Northland Power Inc | 11.6966 | -0.2416 | -2.02 | 223.5 K | 2.61 M | |
| DSG | Descartes Sys | 23.97 | -0.19 | -0.79 | 89.91 K | 2.16 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5489 | -0.1637 | -1.19 | 149.71 K | 2.03 M | |
| WTE | Westshore Terminals Investment Corp | 11.0152 | -0.0666 | -0.6 | 182.33 K | 2.01 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1332 | -0.1134 | -0.66 | 112.15 K | 1.92 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.6595 | -0.0978 | -0.52 | 100.9 K | 1.88 M | |
| WILD | Wildbrain Ltd | 7.6393 | -0.0485 | -0.63 | 241.3 K | 1.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0113 | -0.1806 | -3.48 | 334.68 K | 1.68 M | |
| DR | Medical Facilities Corp | 10.3661 | -0.1914 | -1.81 | 118.6 K | 1.23 M | |
| TCL-A | Transcontinental Inc | 11.4526 | -0.1585 | -1.37 | 86.18 K | 986.94 K | |
| WEED | Canopy Growth Corp | 26.50 | -0.30 | -1.12 | 31.52 K | 835.28 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3526 | -0.0592 | -0.92 | 96.58 K | 613.53 K | |
| OGI | Organigram Holdings Inc | 4.76 | -0.08 | -1.65 | 126.2 K | 600.71 K | |
| USA | Americas Silver Corp | 9.00 | -0.30 | -3.23 | 60.23 K | 542.04 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.9548 | -0.0733 | -0.91 | 57.74 K | 459.34 K | |
| HLF | High Liner | 11.2976 | -0.123 | -1.08 | 37.1 K | 419.14 K | |
| WJX | Wajax Corp | 10.5105 | -0.2063 | -1.93 | 36.33 K | 381.89 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.3705 | -0.1188 | -1.4 | 41.06 K | 343.68 K | |
| XAU | Goldmoney Inc | 21.7388 | -0.2931 | -1.33 | 13.73 K | 298.45 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.2874 | -0.1094 | -0.88 | 20.09 K | 246.89 K | |
| TC | Tucows Inc | 31.05 | -0.35 | -1.11 | 7.4 K | 229.77 K | |
| RIC | Richmont Mines | 15.7531 | -0.2088 | -1.31 | 14.14 K | 222.81 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8682 | -0.0439 | -0.89 | 42.79 K | 208.31 K | |
| LAS-A | Lassonde Industries Inc | 147.8606 | -2.3829 | -1.59 | 1.29 K | 191.04 K | |
| LUG | Lundin Gold Inc | 4.5952 | -0.1447 | -3.05 | 40.6 K | 186.57 K | |
| TPX-B | Molson Coors Canada Inc | 94.4515 | -0.8594 | -0.9 | 1.8 K | 170.01 K | |
| KBL | Kbro Linen Inc | 30.214 | -0.3057 | -1 | 5.1 K | 154.09 K | |
| ALC | Algoma Central | 6.1474 | -0.0839 | -1.35 | 24.36 K | 149.72 K | |
| DRM | Dream Unlimited Corp | 12.9351 | -0.1146 | -0.88 | 11.4 K | 147.46 K | |
| CJT | Cargojet Inc | 25.2408 | -0.6243 | -2.41 | 5.5 K | 138.82 K | |
| WRG | Western Energy Services Corp | 308.40 | -7.20 | -2.28 | 413 | 127.37 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.0695 | -0.0633 | -0.62 | 11.8 K | 118.82 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.9275 | -0.0433 | -0.62 | 16.2 K | 112.23 K | |
| CYB | Cymbria Corp Cl A | 32.60 | -0.30 | -0.91 | 3.32 K | 108.23 K | |
| VCM | Vecima Networks Inc | 9.7832 | -0.0912 | -0.92 | 10.6 K | 103.7 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.1382 | -0.0592 | -0.53 | 8.9 K | 99.14 K | |
| CXI | Currency Exchange International Corp | 26.25 | -0.42 | -1.57 | 3.7 K | 97.12 K | |
| ADN | Acadian Timber Corp | 9.4477 | -0.0774 | -0.81 | 8.7 K | 82.21 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.4832 | -0.1174 | -1.11 | 7.72 K | 80.98 K | |
| BU | Burcon Nutrascience Corp | 50.1241 | -0.4962 | -0.98 | 1.6 K | 80.3 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -0.7428 | -2.44 | 2.67 K | 79.18 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.624 | -0.1082 | -1.01 | 7.43 K | 78.99 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 8.1258 | -0.0558 | -0.68 | 9.16 K | 74.47 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.6605 | -0.0506 | -0.58 | 8.12 K | 70.3 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.3059 | -0.0566 | -0.77 | 9.58 K | 69.99 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.5636 | -0.1161 | -1.2 | 7.07 K | 67.6 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2963 | -0.2854 | -2.46 | 5.77 K | 65.18 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.9125 | -0.1045 | -0.87 | 5.22 K | 62.22 K | |
| BN-PM | Brookfield Corporation | 11.4057 | -0.0676 | -0.59 | 5.37 K | 61.24 K | |
| GDL | Goodfellow Inc | 5.4355 | -0.0499 | -0.91 | 11.2 K | 60.88 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.5848 | -0.0608 | -0.8 | 7.79 K | 59.1 K | |
| III | Imperial Metals Corp | 4.75 | -0.09 | -1.86 | 11.93 K | 56.66 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 7.9882 | -0.0519 | -0.65 | 6.42 K | 51.26 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.7492 | -0.0796 | -1.02 | 6.25 K | 48.46 K | |
| BN-PFA | Brookfield Corporation | 10.291 | -0.0595 | -0.57 | 4.67 K | 48.02 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.484 | -0.0549 | -0.99 | 8.41 K | 46.12 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.8788 | -0.1316 | -1.88 | 6.6 K | 45.4 K | |
| NPI-PA | Northland Power Inc Pref A | 8.4322 | -0.0542 | -0.64 | 5.2 K | 43.85 K | |
| EVT | Economic Investment | 5.3789 | -0.1352 | -2.45 | 8 K | 43.03 K | |
| EMA-PE | Emera Inc Pref E | 11.6344 | -0.1362 | -1.16 | 3.67 K | 42.76 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0216 | -0.20 | -2.43 | 5.3 K | 42.51 K | |
| BCE-PS | Bce Inc Pref S | 7.7205 | -0.0489 | -0.63 | 5.1 K | 39.37 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.1769 | -0.0635 | -0.62 | 3.77 K | 38.34 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.3505 | -0.2006 | -2.1 | 4.05 K | 37.85 K | |
| BCE-PT | Bce Inc Pref T | 7.756 | -0.0782 | -1 | 4.8 K | 37.23 K | |
| BCE-PE | Bce Inc Pref E | 7.6798 | -0.0868 | -1.12 | 4.7 K | 36.1 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.2211 | -0.0475 | -0.57 | 4.37 K | 35.89 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.226 | -0.078 | -0.76 | 3.51 K | 35.86 K | |
| BCE-PI | BCE Inc Pref AI | 8.4854 | -0.0428 | -0.5 | 4.2 K | 35.64 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.552 | -0.0384 | -0.69 | 5.2 K | 28.87 K | |
| HWO | High Arctic Energy Services Inc | 3.0992 | -0.0161 | -0.52 | 8.8 K | 27.27 K | |
| PBL | Pollard Banknote Ltd | 7.3897 | -0.0924 | -1.23 | 3.62 K | 26.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 7840.00 | 7.64 K | -1360.00 | -14.78 | 1.5 K | 11.76 M |
| ABILF | Ability Inc | 70.50 | 797 | -3.20 | -4.34 | 4.64 K | 327.26 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | -0.64 | -0.79 | 3.02 K | 241.76 K |
| PNPL | Pineapple Express | 8.81 | 36.55 K | -1.29 | -12.77 | 16.85 K | 148.48 K |
| GTCH | GBT Technologies Inc | 15529.2002 | 2.44 M | -1470.7998 | -8.65 | 8 | 124.23 K |
| GTEH | GenTech Holdings Inc | 41958.043 | 1.22 K | -27972.0273 | -40 | 1 | 41.96 K |
| BOMO | Bowmo Inc | 450.0002 | -149.9998 | -25 | 48 | 21.6 K | |
| LUGDF | Lundin Gold Inc | 4.1892 | 17.32 B | -0.0583 | -1.37 | 4.3 K | 18.01 K |
| TREVQ | Trevali Mining Corporation | 4.171 | -0.035 | -0.83 | 3.31 K | 13.81 K | |
| MLRT | Metalert Inc. | 48.2637 | 10.43 K | -0.4875 | -1 | 270 | 13.03 K |
| SIMPQ | Simply Inc | 230.00 | 1.55 K | -10.25 | -4.27 | 33 | 7.59 K |
| HMNY | Helios and Matheson Analytics Inc | 337.50 | -25.00 | -6.9 | 20 | 6.75 K | |
| WTRV | White River Energy Corp. | 55.575 | 6.2 K | -9.025 | -13.97 | 68 | 3.78 K |
| YVRLF | Liquid Media Group Ltd. | 46.466 | 482 | -3.534 | -7.07 | 25 | 1.16 K |
| EWLL | eWellness Healthcare Corporation | 187.50 | -12.50 | -6.25 | 2 | 375 | |
| CHALF | Chalice Brands Ltd | 5.6971 | -0.7958 | -12.26 | 43 | 244.98 | |
| PEHD | Perigee Holdings Inc. | 6.12 | 130 | -1.88 | -23.5 | 9 | 55.08 |
| ASHI | Vapor Hub International Inc. | 4.88 | 60.28 K | -0.12 | -2.4 | 5 | 24.4 |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | -750.0001 | -33.33 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 483.60 | 180.75 K | -16.70 | -3.34 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 44377.8125 | 611.06 K | -599.6992 | -1.33 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 16.875 | -0.675 | -3.85 | 228.75 K | 3.86 M | |
| REX | Orex Minerals Inc | 4.50 | -0.05 | -1.1 | 127.25 K | 572.64 K | |
| BTR | Bonterra Resources Inc | 3.80 | -0.10 | -2.56 | 137.01 K | 520.64 K | |
| GORO | Goldgroup Mining Inc. | 5.20 | -0.40 | -7.14 | 19.45 K | 101.14 K | |
| CKG | Chesapeake Gold Corp | 3.39 | -0.07 | -2.02 | 29.02 K | 98.38 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -4.00 | -19.05 | 3.43 K | 58.29 K | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 10.46 K | 54.9 K | |
| MPH | Medicure Inc | 5.90 | -0.09 | -1.5 | 6.61 K | 38.98 K | |
| HEM | Hemostemix Inc | 7.40 | -0.60 | -7.5 | 5.25 K | 38.85 K | |
| AXL | Arrow Exploration Corp | 3.5043 | -0.0854 | -2.38 | 5.38 K | 18.85 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 4.6 K | 18.4 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 2.1 K | 10.5 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 856 | 8.22 K | |
| BFM | Bedford Metals Corp. | 5.4545 | -0.4091 | -6.98 | 990 | 5.4 K | |
| ATOM | Atomic Minerals Corp | 25.1999 | -0.45 | -1.75 | 200 | 5.04 K | |
| ANDC | Andina Copper Corporation | 6.875 | -1.25 | -15.38 | 712 | 4.89 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -1.50 | -20 | 553 | 3.32 K | |
| BBB | Brixton Metals Corporation | 3.70 | -0.45 | -10.84 | 670 | 2.48 K | |
| AEC | Anfield Energy Inc | 8.25 | 62.27 M | -2.25 | -21.43 | 280 | 2.31 K |
| ENDR | Enduro Metals Corporation | 3.30 | -0.20 | -5.71 | 650 | 2.14 K | |
| GPUS | Alset AI Ventures Inc. | 5.20 | -2.80 | -35 | 337 | 1.75 K | |
| JHC | Jinhua Capital Corporation | 4.20 | -0.20 | -4.55 | 175 | 735 | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -5.00 | -6.25 | 3 | 225 |