Losers for 26 April 2016 from 00:00:00 until 23:59:59
Losers for 26 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.0943 | 31.25 B | -0.1089 | -0.72 | 208.34 K |
| LEU | Centrus Energy Corp | 3.55 | 3.43 B | -0.09 | -2.47 | 57.9 K |
| SRXH | Srx Health Solutions Inc | 7719.1113 | 1.68 B | -46.2222 | -0.6 | 2 |
| CATX | Perspective Therapeutics Inc | 11.30 | 338.72 M | -0.10 | -0.88 | 10.23 K |
| ELMD | Electromed Inc | 4.84 | 327.23 M | -0.03 | -0.62 | 51.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7579 | 306.84 M | -0.0588 | -0.6 | 49 K |
| SENS | Senseonics Holdings | 69.00 | 253.71 M | -1.00 | -1.43 | 2.69 K |
| GENC | Gencor Industries IN | 9.8333 | 223.09 M | -0.0734 | -0.74 | 41.92 K |
| NEN | New England Realty Associates | 41.1284 | 196.95 M | -0.4146 | -1 | 200 |
| INFU | Infusystems Holdings | 3.56 | 179.62 M | -0.04 | -1.11 | 30 K |
| VFL | Delaware Florida Insured Muni | 8.5741 | 138.86 M | -0.0611 | -0.71 | 4.5 K |
| MHH | Mastech Holdings Inc | 3.85 | 90.95 M | -0.02 | -0.52 | 7.66 K |
| XTNT | Xtant Medical Holdings Inc | 29.40 | 60.54 M | -0.24 | -0.81 | 702 |
| OPTT | Ocean Power Tech Inc | 39.40 | 41.73 M | -0.20 | -0.51 | 25.03 K |
| NNVC | Nanoviricides Inc | 36.40 | 34.93 M | -2.60 | -6.67 | 12.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 58.1999 | 28.24 M | -2.10 | -3.48 | 26.43 K |
| AIRI | Air Industries Group Inc | 58.30 | 12.71 M | -1.60 | -2.67 | 366 |
| VNRX | Volitionrx Ltd | 3.5101 | 12.4 M | -0.0799 | -2.23 | 59.2 K |
| UUU | Universal Security Instruments | 3.5112 | 11.78 M | -0.0337 | -0.95 | 400 |
| TOVX | Theriva Biologics Inc | 20300.00 | 10.51 M | -875.00 | -4.13 | 73 |
| PLAG | Planet Green Holdings Corp | 287.50 | 8.38 M | -5.00 | -1.71 | 42 |
| DSS | Document Security Systems | 373.9126 | 6.13 M | -11.4251 | -2.96 | 56 |
| PW | Power REIT | 4.615 | 3.31 M | -0.235 | -4.85 | 3.28 K |
| OGEN | Oragenics Inc | 16740.00 | 2.39 M | -720.00 | -4.12 | 0 |
| TPHS | Trinity Pl Hlds Inc | 7.1701 | 1.52 M | -0.0398 | -0.55 | 11.38 K |
| SING | Singlepoint | 467998.8438 | 7.98 K | -15599.9063 | -3.23 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.1052 | -0.8035 | -3.1 | 1.4 K | |
| LODE | Comstock Mining Inc | 105.025 | -2.475 | -2.3 | 1.7 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.0942 | -0.3219 | -1.22 | 2.52 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.5122 | -0.2529 | -1.11 | 0 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.8852 | -0.1527 | -0.53 | 3.73 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 7.397 | -0.1573 | -2.08 | 17.67 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 169.6622 | -4.1891 | -2.41 | 1.11 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.3539 | -0.3389 | -1.92 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 67.15 | 151.16 M | -0.74 | -1.09 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.6332 | 4.79 T | -0.1654 | -0.69 | 224.06 M |
| GOOGL | Alphabet Inc Class A | 35.9712 | 4.17 T | -0.8351 | -2.27 | 55.86 M |
| GOOG | Alphabet Inc Class C | 35.1187 | 4.17 T | -0.7444 | -2.08 | 54.89 M |
| MSFT | Microsoft Corporation | 45.2093 | 2.9 T | -0.5889 | -1.29 | 33.53 M |
| AMZN | Amazon.com Inc | 30.844 | 2.63 T | -0.466 | -1.49 | 50.43 M |
| META | Meta Platforms Inc | 107.9132 | 1.59 T | -1.3295 | -1.22 | 22.52 M |
| NFLX | Netflix Inc | 9.243 | 288.57 B | -0.113 | -1.21 | 153.31 M |
| AZN | Astrazeneca Plc ADR | 44.4649 | 263.23 B | -0.6159 | -1.37 | 1.9 M |
| TMUS | T-Mobile US | 37.8151 | 206.64 B | -1.7788 | -4.49 | 14.91 M |
| VZ | Verizon Communications Inc | 29.6376 | 184.94 B | -0.188 | -0.63 | 10.06 M |
| GILD | Gilead Sciences Inc | 71.1777 | 161.83 B | -0.6744 | -0.94 | 9.34 M |
| ISRG | Intuitive Surg Inc | 70.2777 | 120.66 B | -0.6933 | -0.98 | 2.68 M |
| VRTX | Vertex Pharmaceutic | 84.14 | 119.94 B | -1.52 | -1.77 | 1.69 M |
| FTNT | Fortinet Inc | 6.19 | 113.6 B | -0.068 | -1.09 | 16.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.5477 | 104.82 B | -0.1879 | -0.63 | 976.4 K |
| MNST | Monster Beverage Cp | 20.63 | 93.57 B | -0.19 | -0.91 | 6.57 M |
| CDNS | Cadence Design Systems, Inc. | 23.53 | 92.95 B | -0.27 | -1.13 | 6.29 M |
| SNPS | Synopsys Inc | 48.49 | 72.3 B | -0.35 | -0.72 | 878.49 K |
| LITE | Lumentum Hld | 24.77 | 64.55 B | -0.57 | -2.25 | 324.38 K |
| EA | Electronic Arts Inc | 63.46 | 52.39 B | -0.5829 | -0.91 | 1.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 24.6878 | 46.88 B | -0.1339 | -0.54 | 2.6 M |
| TTWO | Take-Two Interactive Software | 35.28 | 43.37 B | -0.76 | -2.11 | 1.09 M |
| JD | Jd.com Inc ADR | 22.7994 | 40.72 B | -2.1463 | -8.6 | 51.18 M |
| NTRA | Natera Inc | 10.35 | 37.84 B | -0.24 | -2.27 | 65.02 K |
| KMB | Kimberly-Clark Corp | 87.6238 | 36.14 B | -1.6986 | -1.9 | 3.31 M |
| ALNY | Alnylam Pharmaceuticals | 70.37 | 35.65 B | -1.58 | -2.2 | 592.3 K |
| ONC | BeiGene, Ltd. | 28.60 | 33.19 B | -0.37 | -1.28 | 140.2 K |
| BIIB | Biogen Inc | 281.70 | 29.19 B | -3.15 | -1.11 | 1.47 M |
| ILMN | Illumina Inc | 135.4183 | 28.88 B | -3.7549 | -2.7 | 1.9 M |
| TCOM | Trip.com Group Ltd ADR | 45.2003 | 26.81 B | -0.5971 | -1.3 | 3.72 M |
| INCY | Incyte Corp | 74.43 | 23.13 B | -2.12 | -2.77 | 770.65 K |
| INSM | Insmed Inc | 12.93 | 23.11 B | -0.82 | -5.96 | 445.03 K |
| NBIX | Neurocrine Bioscienc | 47.55 | 17.36 B | -1.06 | -2.18 | 739.87 K |
| ASND | Ascendis Pharma ADR | 17.59 | 16.52 B | -0.11 | -0.62 | 14.84 K |
| IESC | Ies Holdings | 14.22 | 13.43 B | -0.48 | -3.27 | 82.44 K |
| CHKP | Check Point Software | 83.83 | 13.31 B | -0.51 | -0.6 | 1.24 M |
| ICLR | Icon Plc | 68.23 | 12.81 B | -5.62 | -7.61 | 1.19 M |
| ARWR | Arrowhead Pharma | 6.01 | 12.49 B | -0.23 | -3.69 | 842.77 K |
| MDGL | Madrigal Pharmaceuticals Inc | 13.65 | 12.4 B | -0.1925 | -1.39 | 33.44 K |
| AGNC | Agnc Investment Corp | 5.3285 | 12.31 B | -0.1257 | -2.3 | 7.06 M |
| COKE | Coca Cola Bot Cons | 15.0094 | 12.27 B | -0.1268 | -0.84 | 1.06 M |
| BMRN | Biomarin Pharmaceuticals | 88.71 | 11.29 B | -1.51 | -1.67 | 1.23 M |
| CYTK | Cytokinetics | 8.10 | 11.16 B | -0.34 | -4.03 | 259.74 K |
| PODD | Insulet Corp | 34.47 | 11.01 B | -0.68 | -1.93 | 741.85 K |
| WYNN | Wynn Resorts Ltd | 79.2649 | 9.79 B | -1.1316 | -1.41 | 3.68 M |
| CORT | Corcept Therapeutics | 5.09 | 9.76 B | -0.03 | -0.59 | 123.33 K |
| HALO | Halozyme Therapeutic | 11.22 | 9.23 B | -0.70 | -5.87 | 1.75 M |
| IONS | Ionis Pharmaceuticals | 42.00 | 8.93 B | -1.08 | -2.51 | 1.76 M |
| AAOI | Applied Optoelect | 10.90 | 8.87 B | -0.18 | -1.62 | 706.13 K |
| MANH | Manhattan Assoc | 65.23 | 8.82 B | -0.75 | -1.14 | 659.03 K |
| ALKS | Alkermes Plc | 42.09 | 8.76 B | -0.63 | -1.47 | 1.3 M |
| TGTX | Tg Therapeuticscmn | 9.64 | 8.06 B | -0.46 | -4.55 | 327.7 K |
| RGEN | Repligen Cp | 27.00 | 7.9 B | -0.18 | -0.66 | 211.35 K |
| IBRX | Immunitybio Inc | 9.49 | 7.87 B | -0.21 | -2.16 | 272.3 K |
| PTCT | Ptc Therapeutics | 8.03 | 6.5 B | -0.26 | -3.14 | 1.72 M |
| XENE | Xenon Pharmaceuticals Inc | 7.20 | 6.4 B | -0.09 | -1.23 | 22.03 K |
| LGND | Ligand Pharm | 78.6401 | 6.1 B | -2.5265 | -3.11 | 749.08 K |
| ABCB | Ameris Bancorp | 27.9604 | 6.05 B | -0.1847 | -0.66 | 542.1 K |
| DSGX | Descartes Sys Group | 18.99 | 5.84 B | -0.12 | -0.63 | 27.03 K |
| AMRX | Amneal Pharmaceuticals Inc | 34.99 | 5.66 B | -0.25 | -0.71 | 455.23 K |
| ORKA | Oruka Therapeutics Inc | 473.9721 | 5.58 B | -10.4552 | -2.16 | 63 |
| GRFS | Grifols S.A. ADR | 13.9085 | 5.36 B | -0.1047 | -0.75 | 1.85 M |
| TVTX | Travere Therapeutics Inc | 14.67 | 5.23 B | -0.70 | -4.55 | 588.25 K |
| ACAD | Acadia Pharmaceutica | 32.62 | 4.27 B | -1.56 | -4.56 | 2.9 M |
| PTEN | Patterson-Uti Energy | 15.2081 | 4.07 B | -0.1312 | -0.86 | 5.16 M |
| BELFB | BEL Fuse Inc Cl B | 14.7231 | 4.01 B | -0.0887 | -0.6 | 39.3 K |
| FIBK | First Interstate Ban | 17.8886 | 3.73 B | -0.5773 | -3.13 | 206.47 K |
| BATRA | Liberty Braves CS A | 14.8778 | 3.54 B | -1.149 | -7.17 | 1.25 M |
| MCHB | Mechanics Bank | 17.6132 | 3.52 B | -0.2951 | -1.65 | 396.32 K |
| TOWN | Towne Bank | 15.0873 | 3.29 B | -0.1251 | -0.82 | 143.31 K |
| BATRK | Liberty Braves CS C | 14.40 | 3.22 B | -0.92 | -6.01 | 1.51 M |
| BELFA | BEL Fuse Cl A | 13.2468 | 3.02 B | -0.7644 | -5.46 | 3.5 K |
| PATK | Patrick Inds Inc | 18.5525 | 2.84 B | -0.1131 | -0.61 | 182.47 K |
| CLDX | Celldex Therapeutics | 59.40 | 2.73 B | -1.05 | -1.74 | 276.36 K |
| SUPN | Supernus Pharm | 17.21 | 2.72 B | -0.34 | -1.94 | 482.25 K |
| RARE | Ultragenyx Pharmaceu | 70.88 | 2.72 B | -2.31 | -3.16 | 404.95 K |
| XRAY | Dentsply Sirona Inc | 52.4282 | 2.66 B | -0.4586 | -0.87 | 988.08 K |
| QURE | Uniqure N.V. | 13.98 | 2.55 B | -0.36 | -2.51 | 207.1 K |
| BCRX | Biocryst Pharma Inc | 3.42 | 2.42 B | -0.21 | -5.79 | 2.15 M |
| SLS | Sellas Life Sciences Group Inc | 41699.9414 | 2.38 B | -300.0273 | -0.71 | 41 |
| IOVA | Iovance Biotherapeutics Inc | 5.85 | 2.31 B | -0.11 | -1.85 | 163.1 K |
| VCEL | Vericel Corproation | 3.05 | 2.28 B | -0.15 | -4.69 | 108.59 K |
| IMOS | Chipmos Tech ADR | 7.1839 | 2.19 B | -0.0771 | -1.06 | 79.1 K |
| AGIO | Agios Pharmaceuticals | 52.24 | 2.14 B | -0.97 | -1.82 | 508.6 K |
| VRDN | Viridian Therapeutics Inc | 128.25 | 2.12 B | -11.2276 | -8.05 | 823 |
| MESO | Mesoblast Ltd ADR | 17.5288 | 2.11 B | -0.346 | -1.94 | 34.74 K |
| ADUS | Addus Homecare Corp | 19.74 | 2.08 B | -0.26 | -1.3 | 51.4 K |
| PVLA | Palvella Therapeutics, Inc | 176.00 | 2.04 B | -1.60 | -0.9 | 326 |
| WIX | Wix.com Ltd | 24.18 | 2.04 B | -0.22 | -0.9 | 222.11 K |
| SGRY | Surgery Partners CS | 16.56 | 1.98 B | -0.46 | -2.7 | 241.86 K |
| ADMA | Adma Biologics | 7.31 | 1.94 B | -0.18 | -2.4 | 10.9 K |
| PGEN | Precigen Inc | 26.6799 | 1.9 B | -0.882 | -3.2 | 2.57 M |
| OCUL | Ocular Therapeut | 12.33 | 1.88 B | -0.63 | -4.86 | 219.62 K |
| UFPT | U F P Tech Inc | 24.27 | 1.84 B | -0.19 | -0.78 | 15.63 K |
| HURN | Huron Consulting | 58.82 | 1.81 B | -0.47 | -0.79 | 121.98 K |
| SRPT | Sarepta Therapeutics | 11.02 | 1.67 B | -3.93 | -26.29 | 48.98 M |
| HROW | Harrow Health Inc | 3.92 | 1.6 B | -0.06 | -1.51 | 10.6 K |
| INNV | Innovage Holding Corp | 10.71 | 1.59 B | -0.315 | -2.86 | 53 |
| INVA | Innoviva Inc | 13.64 | 1.58 B | -0.09 | -0.66 | 462.1 K |
| IART | Integra Lifesciences | 32.855 | 1.46 B | -0.17 | -0.51 | 575.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 64.5942 | 1.04 T | -1.4144 | -2.14 | 5.35 M |
| JNJ | Johnson & Johnson | 85.7627 | 615.36 B | -0.4557 | -0.53 | 5.85 M |
| PG | Procter & Gamble Company | 64.2403 | 347.26 B | -1.502 | -2.28 | 13.74 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5028 | 252.71 B | -0.069 | -1.93 | 1.85 M |
| BML-PJ | Bank of America Corporation | 13.5415 | 228.24 B | -0.1201 | -0.88 | 15.39 K |
| NVO | Novo Nordisk A/S ADR | 48.1599 | 213.38 B | -0.8634 | -1.76 | 1.16 M |
| TMO | Thermo Fisher Scientific Inc | 141.5106 | 195.64 B | -0.9233 | -0.65 | 1.79 M |
| SAP | SAP Ag ADR | 66.8499 | 175.37 B | -0.3784 | -0.56 | 869.7 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4894 | 165.69 B | -0.0607 | -1.33 | 1.91 M |
| UL | Unilever Plc ADR | 37.427 | 133.89 B | -0.4095 | -1.08 | 1.04 M |
| GLW | Corning Inc | 14.8064 | 132.59 B | -1.3481 | -8.35 | 39.9 M |
| ENB | Enbridge Inc | 22.5201 | 122.83 B | -0.1517 | -0.67 | 1.23 M |
| MDT | Medtronic Inc | 60.5681 | 104.82 B | -0.5155 | -0.84 | 4.98 M |
| GSK | Glaxosmithkline Plc ADR | 26.6938 | 101.72 B | -0.1625 | -0.61 | 3.03 M |
| NOW | Servicenow Inc | 72.66 | 98.45 B | -0.75 | -1.02 | 1.41 M |
| MMM | 3M Company | 100.186 | 89.06 B | -1.3263 | -1.31 | 3.82 M |
| CP | Canadian Pacific Railway | 26.1974 | 81.07 B | -0.2248 | -0.85 | 6.66 M |
| CNI | Canadian National Railway | 51.3982 | 77.59 B | -2.4444 | -4.54 | 4.28 M |
| CL | Colgate-Palmolive Company | 54.4865 | 73.32 B | -0.3635 | -0.66 | 2.91 M |
| O | Realty Income Corp | 35.8706 | 60.64 B | -0.4333 | -1.19 | 2.17 M |
| MPLX | Mplx LP | 12.6917 | 57.44 B | -0.1736 | -1.35 | 1.62 M |
| DAL | Delta Air Lines Inc | 38.557 | 54.87 B | -0.3007 | -0.77 | 11.55 M |
| PSA | Public Storage | 172.2861 | 54.73 B | -1.127 | -0.65 | 919.06 K |
| IX | Orix Corp ADR | 5.3426 | 44.47 B | -0.0284 | -0.53 | 68.5 K |
| KB | KB Financial Group Inc ADR | 20.5922 | 42.19 B | -0.1988 | -0.96 | 89.19 K |
| AU | Anglogold Ashanti Ltd ADR | 12.1695 | 41.04 B | -0.1519 | -1.23 | 4.73 M |
| CLS | Celestica Inc | 10.77 | 38.57 B | -0.07 | -0.65 | 247.29 K |
| A | Agilent Technologies | 38.1724 | 37.69 B | -0.2864 | -0.74 | 1.87 M |
| WAT | Waters Corp | 133.34 | 36.41 B | -4.23 | -3.07 | 1.23 M |
| KMB | Kimberly-Clark Corp | 87.6238 | 36.15 B | -1.6986 | -1.9 | 3.31 M |
| KR | Kroger Company | 24.8718 | 35.27 B | -0.2528 | -1.01 | 6.25 M |
| HSY | Hershey Foods Corp | 70.5909 | 34.96 B | -1.3945 | -1.94 | 3.05 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 22.8193 | 33.22 B | -0.1338 | -0.58 | 81.2 K |
| GFI | Gold Fields Ltd ADR | 3.0258 | 30.05 B | -0.0843 | -2.71 | 5.59 M |
| FTI | Technipfmc Plc | 19.0605 | 29.94 B | -0.2341 | -1.21 | 7 M |
| CRS | Carpenter Technology Corp | 29.493 | 29.2 B | -0.5474 | -1.82 | 1.24 M |
| NMR | Nomura Holdings Inc ADR | 3.2899 | 28.7 B | -0.055 | -1.64 | 388.4 K |
| EQR | Equity Residential | 46.92 | 26.39 B | -0.4856 | -1.02 | 2.79 M |
| LUV | Southwest Airlines Company | 40.9514 | 23.29 B | -0.5941 | -1.43 | 6.37 M |
| BEP | Brookfield Renewable | 8.964 | 20.71 B | -0.1085 | -1.2 | 68.92 K |
| ESS | Essex Property Trust | 161.8976 | 20.2 B | -1.4579 | -0.89 | 408.6 K |
| GIS | General Mills | 42.7331 | 19.7 B | -0.2675 | -0.62 | 2.16 M |
| WES | Western Midstream Partners LP | 17.5324 | 19.44 B | -0.1618 | -0.91 | 274.91 K |
| STLA | Stellantis N.V. | 3.8933 | 16.81 B | -0.0679 | -1.71 | 7.73 M |
| NLY | Annaly Capital Management Inc | 11.9509 | 16.43 B | -0.0811 | -0.67 | 2.06 M |
| MAS | Masco Corp | 27.2411 | 15.74 B | -0.5694 | -2.05 | 7.09 M |
| EG | Everest Re Group | 147.7773 | 14.76 B | -6.0438 | -3.93 | 667.75 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 17.5977 | 14.68 B | -0.3013 | -1.68 | 331.4 K |
| UDR | United Dominion Realty Trust | 25.0444 | 14.65 B | -0.2496 | -0.99 | 2.98 M |
| RNR | Renaissancere Holdings Ltd | 105.2857 | 13.63 B | -1.1307 | -1.06 | 458.1 K |
| FNF | Fidelity National Financial | 18.7568 | 13.51 B | -0.1156 | -0.61 | 1.2 M |
| FMS | Fresenius Medical Care Corp ADR | 36.4828 | 13.05 B | -0.2224 | -0.61 | 243.4 K |
| RVTY | RVTY | 49.8835 | 12.33 B | -0.4405 | -0.88 | 484.5 K |
| BF-B | Brown-Forman Corporation | 31.0839 | 12.12 B | -0.2364 | -0.75 | 1.36 M |
| W | Wayfair Inc | 38.54 | 11.13 B | -0.64 | -1.63 | 982.66 K |
| CACI | Caci International | 108.56 | 10.33 B | -0.63 | -0.58 | 150.2 K |
| MSGS | Madison Square Garden Sports Corp | 113.1241 | 9.56 B | -1.2768 | -1.12 | 96.32 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.5773 | 9.48 B | -0.0522 | -0.68 | 1.24 M |
| NNN | National Retail Properties | 26.8479 | 9.32 B | -0.1998 | -0.74 | 656.5 K |
| NCLH | Norwegian Cruise Ord | 48.85 | 8.87 B | -0.46 | -0.93 | 1.28 M |
| AXS | Axis Capital Holdings | 40.2706 | 8.38 B | -0.8897 | -2.16 | 685.8 K |
| QGEN | Qiagen N.V. | 21.6478 | 8.37 B | -0.1831 | -0.84 | 600.79 K |
| RHP | Ryman Hospitality Properties REIT | 35.6891 | 8.25 B | -0.2444 | -0.68 | 334.2 K |
| BAH | Booz Allen Hamilton Holding Corp | 23.1684 | 7.93 B | -0.2847 | -1.21 | 549.3 K |
| TEX | Terex Corp | 21.1704 | 7.66 B | -0.4726 | -2.18 | 1.1 M |
| BLDR | Builders Firstsource | 12.14 | 7.64 B | -0.07 | -0.57 | 917.63 K |
| THG | The Hanover Insurance Group | 64.6387 | 7.45 B | -0.4812 | -0.74 | 223.5 K |
| JBTM | JBTMarel Corp | 53.6417 | 7.04 B | -1.3947 | -2.53 | 676.1 K |
| SBSW | Sibanye Gold Ltd ADR | 10.2254 | 6.34 B | -0.0735 | -0.71 | 1.19 M |
| HPP | Hudson Pacific Properties | 147.9579 | 6.34 B | -0.9997 | -0.67 | 58.57 K |
| ENIC | Enersis Chile S.A. ADR | 3.2286 | 6.14 B | -0.0713 | -2.16 | 21 K |
| BB | Blackberry Ltd | 7.20 | 5.25 B | -0.07 | -0.96 | 2.86 M |
| HRB | H&R Block | 16.1571 | 5.01 B | -0.1492 | -0.91 | 4.96 M |
| SR | Spire Inc | 44.3583 | 4.85 B | -0.3238 | -0.72 | 270.1 K |
| TNL | Travel + Leisure Co. | 21.9587 | 4.72 B | -1.7719 | -7.47 | 5.41 M |
| FCN | Fti Consulting | 34.23 | 4.72 B | -0.29 | -0.84 | 352 K |
| SKY | Skyline Corp | 8.8747 | 4.5 B | -1.631 | -15.52 | 979.3 K |
| OII | Oceaneering International | 31.1895 | 4.49 B | -1.1704 | -3.62 | 2.58 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 14.4898 | 4.49 B | -0.0941 | -0.65 | 28.27 K |
| CMBT | Euronav NV | 4.8782 | 4.45 B | -0.129 | -2.58 | 1.6 M |
| PHI | Philippine Long Distance Telephone ADR | 20.2743 | 4.26 B | -0.3961 | -1.92 | 161.2 K |
| BFH | Bread Financial Hldgs Inc | 108.7014 | 4.12 B | -1.1965 | -1.09 | 668.39 K |
| BOX | Box Inc | 13.06 | 3.94 B | -0.13 | -0.99 | 663.7 K |
| VAC | Marriot Vacations Worldwide Cor | 53.3642 | 3.33 B | -2.3801 | -4.27 | 1.11 M |
| QTWO | Q2 Holdings Inc | 24.38 | 3.31 B | -0.18 | -0.73 | 130.14 K |
| GPK | Graphic Packaging Holding Company | 10.7383 | 3.29 B | -0.1645 | -1.51 | 10.88 M |
| UNFI | United Nat Foods | 36.62 | 3.03 B | -0.23 | -0.62 | 531.64 K |
| UA | Under Armour Inc Cl C | 43.6402 | 3.02 B | -0.3079 | -0.7 | 2.2 M |
| AEO | American Eagle Outfitters | 11.557 | 2.99 B | -0.0835 | -0.72 | 5.56 M |
| WK | Workiva Llc | 12.60 | 2.92 B | -0.10 | -0.79 | 37.8 K |
| FCPT | Four Corners Property Trust IN | 10.8438 | 2.89 B | -0.1282 | -1.17 | 456.65 K |
| SDRL | Seadrill 2021 Ltd | 8482.9531 | 2.8 B | -428.4326 | -4.81 | 1.75 M |
| APAM | Artisan Partners Asset Mgmt | 13.218 | 2.77 B | -0.579 | -4.2 | 853 K |
| TDC | Teradata Corp | 26.04 | 2.64 B | -0.28 | -1.06 | 1.34 M |
| BBT | Beacon Financial Corporation | 18.2755 | 2.53 B | -0.1392 | -0.76 | 165.76 K |
| ATHM | Autohome Inc ADR | 22.5111 | 2.48 B | -0.1325 | -0.59 | 608.1 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 37.1698 | 2.46 B | -0.2494 | -0.67 | 200 |
| WHR | Whirlpool Corp | 119.626 | 2.41 B | -4.4069 | -3.55 | 3.34 M |
| COTY | Coty Inc | 29.63 | 2.4 B | -0.17 | -0.57 | 642 K |
| NMM | Navios Maritime Partners LP | 21.8147 | 2.09 B | -0.3596 | -1.62 | 43.03 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 4.50 | -7.50 | -62.5 | 7 | |
| FMR | Future Mineral Resources Inc | 3.85 | -0.25 | -6.1 | 5.96 K | |
| LGO | Largo Resources Ltd | 4.80 | -0.30 | -5.88 | 5.36 K | |
| CNR | Canadian National Railway Co. | 64.9023 | -3.4694 | -5.07 | 3.29 M | |
| TA-PE | TransAlta Corp Pref E | 4.4812 | -0.22 | -4.68 | 1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.0113 | -0.1806 | -3.48 | 334.68 K | |
| USA | Americas Silver Corp | 9.00 | -0.30 | -3.23 | 60.23 K | |
| LUG | Lundin Gold Inc | 4.5952 | -0.1447 | -3.05 | 40.6 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.2963 | -0.2854 | -2.46 | 5.77 K | |
| EVT | Economic Investment | 5.3789 | -0.1352 | -2.45 | 8 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | -0.7428 | -2.44 | 2.67 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.0216 | -0.20 | -2.43 | 5.3 K | |
| CJT | Cargojet Inc | 25.2408 | -0.6243 | -2.41 | 5.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7262 | -0.314 | -2.41 | 321.17 K | |
| WRG | Western Energy Services Corp | 308.40 | -7.20 | -2.28 | 413 | |
| APS | Aptose Biosciences Inc | 46.35 | -1.05 | -2.22 | 3.58 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.3505 | -0.2006 | -2.1 | 4.05 K | |
| NPI | Northland Power Inc | 11.6966 | -0.2416 | -2.02 | 223.5 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.3276 | -0.1718 | -2.02 | 2.1 K | |
| VLN | Velan Inc Sv | 15.1538 | -0.311 | -2.01 | 1.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.7484 | -0.2154 | -1.96 | 281.5 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.5007 | -0.089 | -1.94 | 2.4 K | |
| WJX | Wajax Corp | 10.5105 | -0.2063 | -1.93 | 36.33 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.8788 | -0.1316 | -1.88 | 6.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.7383 | -0.1479 | -1.88 | 200 | |
| III | Imperial Metals Corp | 4.75 | -0.09 | -1.86 | 11.93 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 7.1147 | -0.1344 | -1.85 | 2.65 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.645 | -0.0861 | -1.82 | 1.1 K | |
| DR | Medical Facilities Corp | 10.3661 | -0.1914 | -1.81 | 118.6 K | |
| BLX | Boralex Inc | 10.8341 | -0.1971 | -1.79 | 103.02 K | |
| MRU | Metro Inc | 35.7521 | -0.602 | -1.66 | 473.19 K | |
| OGI | Organigram Holdings Inc | 4.76 | -0.08 | -1.65 | 126.2 K | |
| LAS-A | Lassonde Industries Inc | 147.8606 | -2.3829 | -1.59 | 1.29 K | |
| CXI | Currency Exchange International Corp | 26.25 | -0.42 | -1.57 | 3.7 K | |
| OGC | Oceanagold Corp | 10.9926 | -0.1705 | -1.53 | 371.27 K | |
| BB | Blackberry Ltd | 9.08 | -0.14 | -1.52 | 966.83 K | |
| TGO | Terago Inc | 5.22 | -0.08 | -1.51 | 900 | |
| CP | Canadian Pacific Kansas City Ltd | 32.991 | -0.4928 | -1.47 | 2.58 M | |
| PSI | Pason Systems Inc | 11.3924 | -0.1683 | -1.46 | 257.82 K | |
| EFN | Element Fleet Management Corp | 9.1377 | -0.1332 | -1.44 | 1.61 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.0069 | -0.1427 | -1.41 | 2.46 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.3705 | -0.1188 | -1.4 | 41.06 K | |
| TCL-A | Transcontinental Inc | 11.4526 | -0.1585 | -1.37 | 86.18 K | |
| ARX | Arc Resources Ltd | 13.6815 | -0.1884 | -1.36 | 878.2 K | |
| ALC | Algoma Central | 6.1474 | -0.0839 | -1.35 | 24.36 K | |
| XAU | Goldmoney Inc | 21.7388 | -0.2931 | -1.33 | 13.73 K | |
| RIC | Richmont Mines | 15.7531 | -0.2088 | -1.31 | 14.14 K | |
| TVA-B | TVA Group Inc | 3.82 | -0.05 | -1.29 | 1.09 K | |
| PBL | Pollard Banknote Ltd | 7.3897 | -0.0924 | -1.23 | 3.62 K | |
| QBR-A | Quebecor Inc | 13.097 | -0.1598 | -1.21 | 670 | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.5636 | -0.1161 | -1.2 | 7.07 K | |
| TIH | Toromont Ind | 29.6297 | -0.3596 | -1.2 | 128.34 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.5489 | -0.1637 | -1.19 | 149.71 K | |
| CLS | Celestica Inc Sv | 13.60 | -0.16 | -1.16 | 198.7 K | |
| EMA-PE | Emera Inc Pref E | 11.6344 | -0.1362 | -1.16 | 3.67 K | |
| ACO-X | ATCO Ltd | 25.9842 | -0.2985 | -1.14 | 124.94 K | |
| ALA-PG | Altagas Ltd Pref G | 10.8056 | -0.1233 | -1.13 | 200 | |
| WEED | Canopy Growth Corp | 26.50 | -0.30 | -1.12 | 31.52 K | |
| BCE-PE | Bce Inc Pref E | 7.6798 | -0.0868 | -1.12 | 4.7 K | |
| TC | Tucows Inc | 31.05 | -0.35 | -1.11 | 7.4 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 10.4832 | -0.1174 | -1.11 | 7.72 K | |
| CHR | Chorus Aviation Inc | 36.0921 | -0.396 | -1.09 | 295.06 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.6343 | -0.0835 | -1.08 | 900 | |
| HLF | High Liner | 11.2976 | -0.123 | -1.08 | 37.1 K | |
| ENB | Enbridge Inc | 28.0805 | -0.2996 | -1.06 | 2.28 M | |
| MEQ | Mainstreet Eq J | 36.2939 | -0.3791 | -1.03 | 700 | |
| CU | Canadian Utilities Ltd Cl A NV | 21.3608 | -0.222 | -1.03 | 175.37 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 7.7492 | -0.0796 | -1.02 | 6.25 K | |
| MFC-PK | Manulife Financial Corp Pref K | 10.624 | -0.1082 | -1.01 | 7.43 K | |
| KBL | Kbro Linen Inc | 30.214 | -0.3057 | -1 | 5.1 K | |
| BCE-PT | Bce Inc Pref T | 7.756 | -0.0782 | -1 | 4.8 K | |
| FTS | Fortis Inc | 26.3153 | -0.2652 | -1 | 740.34 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.484 | -0.0549 | -0.99 | 8.41 K | |
| OTEX | Open Text Corp | 27.5613 | -0.273 | -0.98 | 673.8 K | |
| BU | Burcon Nutrascience Corp | 50.1241 | -0.4962 | -0.98 | 1.6 K | |
| MFI | Maple Leaf Foods | 16.8267 | -0.1601 | -0.94 | 253.26 K | |
| VCM | Vecima Networks Inc | 9.7832 | -0.0912 | -0.92 | 10.6 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3526 | -0.0592 | -0.92 | 96.58 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 30.2332 | -0.2807 | -0.92 | 200 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.9548 | -0.0733 | -0.91 | 57.74 K | |
| CYB | Cymbria Corp Cl A | 32.60 | -0.30 | -0.91 | 3.32 K | |
| GDL | Goodfellow Inc | 5.4355 | -0.0499 | -0.91 | 11.2 K | |
| BCE-PB | BCE Inc Pref AB | 7.7074 | -0.0707 | -0.91 | 2.8 K | |
| TPX-B | Molson Coors Canada Inc | 94.4515 | -0.8594 | -0.9 | 1.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8682 | -0.0439 | -0.89 | 42.79 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.2874 | -0.1094 | -0.88 | 20.09 K | |
| DRM | Dream Unlimited Corp | 12.9351 | -0.1146 | -0.88 | 11.4 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 11.9125 | -0.1045 | -0.87 | 5.22 K | |
| FTT | Finning Intl | 16.2752 | -0.1425 | -0.87 | 616.88 K | |
| MFC | Manulife Fin | 11.7458 | -0.1007 | -0.85 | 2.68 M | |
| ADN | Acadian Timber Corp | 9.4477 | -0.0774 | -0.81 | 8.7 K | |
| T | Telus Corp | 11.5415 | -0.0941 | -0.81 | 1.9 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.5848 | -0.0608 | -0.8 | 7.79 K | |
| BCE | BCE Inc | 31.7132 | -0.2519 | -0.79 | 1.34 M | |
| DSG | Descartes Sys | 23.97 | -0.19 | -0.79 | 89.91 K | |
| CPX-PE | Capital Power Corporation Pref E | 7.3059 | -0.0566 | -0.77 | 9.58 K | |
| EMP-A | Empire Company Limited | 17.4478 | -0.1341 | -0.76 | 441.8 K | |
| AKT-A | AKITA Drilling Ltd | 6.3928 | -0.0489 | -0.76 | 3.28 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.226 | -0.078 | -0.76 | 3.51 K | |
| CGY | Calian Group Ltd | 14.628 | -0.1063 | -0.72 | 1.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.1892 | 14.04 B | -0.0583 | -1.37 | 4.3 K |
| TWOH | Two Hands Corporation | 200000.00 | 8.35 M | -50000.00 | -20 | 0 |
| CBDL | CBD Life Sciences Inc | 44377.8125 | 1.78 M | -599.6992 | -1.33 | 0 |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | -750.0001 | -33.33 | 0 |
| ENDV | Endonovo Therapeutics Inc | 483.60 | 180.75 K | -16.70 | -3.34 | 0 |
| WTRV | White River Energy Corp. | 55.575 | 61.98 K | -9.025 | -13.97 | 68 |
| ASHI | Vapor Hub International Inc. | 4.88 | 60.28 K | -0.12 | -2.4 | 5 |
| PNPL | Pineapple Express | 8.81 | 51.17 K | -1.29 | -12.77 | 16.85 K |
| BOMO | Bowmo Inc | 450.0002 | 27.29 K | -149.9998 | -25 | 48 |
| MLRT | Metalert Inc. | 48.2637 | 10.43 K | -0.4875 | -1 | 270 |
| CGLO | Hash Labs Inc | 7840.00 | 7.64 K | -1360.00 | -14.78 | 1.5 K |
| CHALF | Chalice Brands Ltd | 5.6971 | 6.66 K | -0.7958 | -12.26 | 43 |
| SIMPQ | Simply Inc | 230.00 | 1.55 K | -10.25 | -4.27 | 33 |
| ABILF | Ability Inc | 70.50 | 797 | -3.20 | -4.34 | 4.64 K |
| GTEH | GenTech Holdings Inc | 41958.043 | 610 | -27972.0273 | -40 | 1 |
| YVRLF | Liquid Media Group Ltd. | 46.466 | 482 | -3.534 | -7.07 | 25 |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | -0.64 | -0.79 | 3.02 K |
| PEHD | Perigee Holdings Inc. | 6.12 | 130 | -1.88 | -23.5 | 9 |
| GTCH | GBT Technologies Inc | 15529.2002 | -1470.7998 | -8.65 | 8 | |
| HMNY | Helios and Matheson Analytics Inc | 337.50 | -25.00 | -6.9 | 20 | |
| EWLL | eWellness Healthcare Corporation | 187.50 | -12.50 | -6.25 | 2 | |
| TREVQ | Trevali Mining Corporation | 4.171 | -0.035 | -0.83 | 3.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 99.03 M | -2.25 | -21.43 | 280 |
| AERO | Aero Energy Limited | 75.00 | 4.53 M | -5.00 | -6.25 | 3 |
| GPUS | Alset AI Ventures Inc. | 5.20 | -2.80 | -35 | 337 | |
| SKRR | SKRR Exploration Inc | 6.00 | -1.50 | -20 | 553 | |
| NEXM | NexMetals Mining Corp. | 17.00 | -4.00 | -19.05 | 3.43 K | |
| ANDC | Andina Copper Corporation | 6.875 | -1.25 | -15.38 | 712 | |
| TM | Trigon Metals Inc | 16.25 | -2.50 | -13.33 | 385 | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 4.6 K | |
| ENA | Enablence Technologies Inc | 9.60 | -1.20 | -11.11 | 856 | |
| BBB | Brixton Metals Corporation | 3.70 | -0.45 | -10.84 | 670 | |
| KORE | KORE Mining Ltd | 5.00 | -0.50 | -9.09 | 2.1 K | |
| HEM | Hemostemix Inc | 7.40 | -0.60 | -7.5 | 5.25 K | |
| BFM | Bedford Metals Corp. | 5.4545 | -0.4091 | -6.98 | 990 | |
| MANU | Manhattan Uranium Discovery Corp. | 75.00 | -5.00 | -6.25 | 3 | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.20 | -5.71 | 650 | |
| JHC | Jinhua Capital Corporation | 4.20 | -0.20 | -4.55 | 175 | |
| EPO-H | Encanto Potash Corp | 5.25 | -0.25 | -4.55 | 10.46 K | |
| KIP | Kiplin Metals Inc | 16.875 | -0.675 | -3.85 | 228.75 K | |
| BTR | Bonterra Resources Inc | 3.80 | -0.10 | -2.56 | 137.01 K | |
| AXL | Arrow Exploration Corp | 3.5043 | -0.0854 | -2.38 | 5.38 K | |
| CKG | Chesapeake Gold Corp | 3.39 | -0.07 | -2.02 | 29.02 K | |
| ATOM | Atomic Minerals Corp | 25.1999 | -0.45 | -1.75 | 200 | |
| MPH | Medicure Inc | 5.90 | -0.09 | -1.5 | 6.61 K | |
| REX | Orex Minerals Inc | 4.50 | -0.05 | -1.1 | 127.25 K |