Losers for 4 May 2016 from 00:00:00 until 23:59:59
Losers for 4 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 34.2607 | 58.19 B | -1.4526 | -4.07 | 2.82 M | 96.77 M |
| NG | Novagold Resources Inc | 6.02 | 3.02 B | -0.16 | -2.59 | 2.66 M | 15.99 M |
| IMO | Imperial Oil Ltd | 24.5846 | 58.31 B | -0.1956 | -0.79 | 322.2 K | 7.92 M |
| GTE | Gran Tierra Energy Inc | 26.90 | 338.94 M | -0.30 | -1.1 | 146.79 K | 3.95 M |
| TOVX | Theriva Biologics Inc | 17500.00 | 7.61 M | -1575.00 | -8.26 | 117 | 2.05 M |
| GAU | Galiano Gold Inc | 3.08 | 701.07 M | -0.21 | -6.38 | 534.2 K | 1.65 M |
| PLG | Platinum Group Metals Ltd | 34.00 | 147.07 M | -2.00 | -5.56 | 46.92 K | 1.6 M |
| CQP | Cheniere Energy Partners LP | 14.9261 | 28.41 B | -0.2789 | -1.83 | 89.67 K | 1.34 M |
| PRK | Park National Corp | 61.8413 | 3.26 B | -0.5768 | -0.92 | 13.5 K | 834.86 K |
| ATNM | Actinium Pharmaceuticals Inc | 53.3999 | 48.42 M | -0.90 | -1.66 | 15.38 K | 821.08 K |
| OPTT | Ocean Power Tech Inc | 30.74 | 3.75 M | -0.71 | -2.26 | 20.17 K | 620.06 K |
| RLGT | Radiant Logistics | 3.88 | 429.39 M | -0.06 | -1.52 | 114.08 K | 442.65 K |
| NNVC | Nanoviricides Inc | 31.80 | 33.97 M | -2.80 | -8.09 | 12.55 K | 399.09 K |
| ELMD | Electromed Inc | 4.65 | 224.25 M | -0.24 | -4.91 | 78.2 K | 363.63 K |
| LODE | Comstock Mining Inc | 116.25 | 146.03 M | -3.75 | -3.13 | 2.66 K | 308.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7889.9941 | 5.09 M | -599.9971 | -7.07 | 36 | 284.04 K |
| SCPX | Scorpius Holdings Inc | 8497.75 | 12.23 K | -414.5244 | -4.65 | 25 | 212.44 K |
| SENS | Senseonics Holdings | 62.80 | 518.17 M | -2.00 | -3.09 | 3.15 K | 197.82 K |
| WWR | Westwater Resources | 79.93 | 52.86 M | -8.57 | -9.68 | 2.46 K | 197.03 K |
| INFU | Infusystems Holdings | 3.25 | 292.38 M | -0.09 | -2.69 | 59 K | 191.75 K |
| INUV | Inuvo Inc | 18.40 | 6.46 M | -0.40 | -2.13 | 8.1 K | 149.04 K |
| REED | Reed's, Inc. | 1285.1841 | 14.82 M | -28.8158 | -2.19 | 115 | 147.8 K |
| ARMP | Armata Pharmaceuticals Inc | 357.00 | 141.29 M | -49.00 | -12.07 | 346 | 123.52 K |
| CVU | CPI Aerostructures | 6.58 | 61.35 M | -0.16 | -2.37 | 15.07 K | 99.17 K |
| BDL | Flanigan's Enterprises | 15.9294 | 116.71 M | -0.4888 | -2.98 | 5.81 K | 92.53 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.1422 | -0.1574 | -0.74 | 4.28 K | 90.49 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.891 | -0.4041 | -1.38 | 3.13 K | 90.37 K | |
| USAS | Americas Silver Corp | 8.10 | 1.11 B | -0.30 | -3.57 | 10.18 K | 82.46 K |
| INTT | Intest Corp | 3.81 | 175.2 M | -0.02 | -0.52 | 10.77 K | 41.03 K |
| CVR | Chicago Rivet & Machine Company | 18.5431 | 9.28 M | -0.3186 | -1.69 | 2.2 K | 40.79 K |
| CMCL | Caledonia Mining Cp | 3.2206 | 423.82 M | -0.5139 | -13.76 | 10.05 K | 32.36 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.163 | 3.74 B | -0.0467 | -0.51 | 3.18 K | 29.15 K |
| VNRX | Volitionrx Ltd | 3.2889 | 6.01 M | -0.0611 | -1.82 | 8.71 K | 28.64 K |
| AGIG | AGIG | 30.00 | 36.75 M | -3.75 | -11.11 | 898 | 26.94 K |
| ITP | IT Tech Packaging Inc | 11.50 | 1.82 M | -0.90 | -7.26 | 2.1 K | 24.1 K |
| TOON | Kartoon Studios Inc | 51.60 | 31.6 M | -2.10 | -3.91 | 407 | 21 K |
| CIX | Compx International Inc | 6.5301 | 500.32 M | -0.092 | -1.39 | 2.39 K | 15.63 K |
| UAVS | Ageagle Aerial Systems Inc | 6750.00 | 23.07 M | -1250.00 | -15.63 | 2 | 13.5 K |
| DSS | Document Security Systems | 410.2654 | 4.66 M | -20.3575 | -4.73 | 23 | 9.44 K |
| FRD | Friedman Industries Inc | 5.5413 | 270.98 M | -0.0629 | -1.12 | 1.7 K | 9.42 K |
| COHN | Cohen & CO Inc | 4.4803 | 32.45 M | -0.2987 | -6.25 | 1.78 K | 7.98 K |
| PED | Pedevco Corp | 40.40 | 192.87 M | -3.60 | -8.18 | 146 | 5.9 K |
| USBC | USBC, Inc. | 360.00 | 147.54 M | -4.00 | -1.1 | 13 | 4.68 K |
| UUU | Universal Security Instruments | 3.2334 | 16.02 M | -0.1263 | -3.76 | 1.2 K | 3.88 K |
| SIF | Sifco Industries | 10.50 | 128.63 M | -0.09 | -0.85 | 300 | 3.15 K |
| DXR | Daxor Corp | 7.8658 | 50.91 M | -0.0588 | -0.74 | 296 | 2.33 K |
| MHH | Mastech Holdings Inc | 3.40 | 77.23 M | -0.055 | -1.59 | 200 | 680 |
| INLX | Intellinetics Inc | 54.50 | 17.17 M | -2.50 | -4.39 | 2 | 109 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 446.722 | 1.46 T | -3.582 | -0.8 | 50.41 M | 22.52 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 6.00 | 475.61 K | -2.00 | -25 | 50 | 300 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3186.00 | -19.00 | -0.59 | 19.6 K | 62.46 M | |
| BZ | Brent Crude | 44.62 | -0.35 | -0.78 | 293.82 K | 13.11 M | |
| SI | Silver | 17.301 | 1.1 B | -0.198 | -1.13 | 51.2 K | 885.81 K |
| HE | Lean Hogs | 77.38 | -1.09 | -1.39 | 240 | 18.57 K | |
| DC | Class III Milk | 12.93 | -0.69 | -5.07 | 635 | 8.21 K | |
| CT | Cotton | 62.17 | -0.88 | -1.4 | 5 | 310.85 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7756.1401 | 5.68 T | -72.1797 | -0.92 | 22.08 M | 171.24 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BKNG | Booking Holdings Inc | 49.2024 | 121.59 B | -3.9895 | -7.5 | 72.12 M | 3.55 B |
| AAPL | Apple Inc | 21.3322 | 5.1 T | -0.2242 | -1.04 | 164.1 M | 3.5 B |
| TSLA | Tesla Inc | 14.8373 | 1.49 T | -0.6507 | -4.2 | 130.51 M | 1.94 B |
| GILD | Gilead Sciences Inc | 60.1284 | 210.01 B | -1.1029 | -1.8 | 12.19 M | 732.83 M |
| NFLX | Netflix Inc | 9.079 | 262.6 B | -0.075 | -0.82 | 73.95 M | 671.37 M |
| CSCO | Cisco Systems Inc | 19.5444 | 388.94 B | -0.3104 | -1.56 | 32.85 M | 642.05 M |
| INTC | Intel Corp | 24.0059 | 315.55 B | -0.201 | -0.83 | 23.28 M | 558.83 M |
| BIIB | Biogen Inc | 263.12 | 37.67 B | -10.59 | -3.87 | 1.79 M | 470.51 M |
| AAL | American Airlines Group | 31.9156 | 9.38 B | -1.3166 | -3.96 | 13.41 M | 428.06 M |
| MU | Micron Technology | 9.7529 | 829.5 B | -0.3511 | -3.47 | 40.87 M | 398.57 M |
| REGN | Regeneron Pharmaceuticals | 358.22 | 95.17 B | -10.6083 | -2.88 | 1.01 M | 361.37 M |
| EXPE | Expedia Group Inc | 108.4136 | 30.75 B | -1.7671 | -1.6 | 3.23 M | 350.52 M |
| AMGN | Amgen Inc | 114.5369 | 251.65 B | -1.6121 | -1.39 | 3.05 M | 349.16 M |
| JD | Jd.com Inc ADR | 22.0264 | 38.33 B | -0.1637 | -0.74 | 15.5 M | 341.5 M |
| UAL | United Airlines Holdings Inc | 45.55 | 39.11 B | -1.58 | -3.35 | 7.18 M | 327.27 M |
| HON | Honeywell International Inc. Common Stock | 82.51 | 72.58 B | -1.1544 | -1.38 | 3.6 M | 297.39 M |
| OZK | Bank Ozk | 27.8041 | 5.55 B | -1.2836 | -4.41 | 10.37 M | 288.36 M |
| MAR | Marriot International | 63.0386 | 107.42 B | -0.7922 | -1.24 | 4.33 M | 273.11 M |
| TRIP | Tripadvisor Inc | 56.14 | 834.46 M | -2.401 | -4.1 | 4.83 M | 270.98 M |
| WYNN | Wynn Resorts Ltd | 80.6529 | 8.93 B | -2.8467 | -3.41 | 3.31 M | 266.82 M |
| PANW | Palo Alto Networks Inc | 23.6783 | 270.81 B | -0.8233 | -3.36 | 10.75 M | 254.47 M |
| NXPI | Nxp Semiconductors | 74.1023 | 64.63 B | -1.4587 | -1.93 | 3.34 M | 247.78 M |
| AVGO | Broadcom Inc. | 11.0277 | 1.53 T | -0.0877 | -0.79 | 20.89 M | 230.35 M |
| LRCX | Lam Research Corp | 6.5223 | 276.95 B | -0.0723 | -1.1 | 34.57 M | 225.48 M |
| TXN | Texas Instruments | 42.9258 | 270.37 B | -0.5857 | -1.35 | 5.08 M | 218.14 M |
| AMAT | Applied Materials | 17.7435 | 294.06 B | -0.2235 | -1.24 | 12.12 M | 214.96 M |
| VTRS | Viatris Inc | 33.9918 | 23.53 B | -1.4184 | -4.01 | 5.55 M | 188.57 M |
| APA | Apa Corp | 39.696 | 15.15 B | -1.0955 | -2.69 | 4.48 M | 177.85 M |
| EBAY | Ebay Inc | 21.1102 | 53.11 B | -0.1597 | -0.75 | 8.12 M | 171.48 M |
| GT | Goodyear Tire Rubber | 25.3215 | 1.2 B | -0.6392 | -2.46 | 6.43 M | 162.73 M |
| ISRG | Intuitive Surg Inc | 68.3499 | 162.71 B | -0.3867 | -0.56 | 2.37 M | 162.25 M |
| ADBE | Adobe Systems Inc | 92.94 | 92.36 B | -0.72 | -0.77 | 1.71 M | 158.99 M |
| VRTX | Vertex Pharmaceutic | 80.63 | 139.67 B | -1.53 | -1.86 | 1.91 M | 153.79 M |
| SRPT | Sarepta Therapeutics | 17.22 | 1.85 B | -0.80 | -4.44 | 8.8 M | 151.47 M |
| FSLR | First Solar Inc | 51.78 | 20.59 B | -1.07 | -2.02 | 2.87 M | 148.73 M |
| SIRI | Sirius XM Holdings | 31.3919 | 10.99 B | -0.5663 | -1.77 | 4.53 M | 142.24 M |
| TMUS | T-Mobile US | 37.594 | 178.71 B | -0.5384 | -1.41 | 3.75 M | 140.99 M |
| FANG | Diamondback Energy | 64.7008 | 49.74 B | -0.5612 | -0.86 | 2.15 M | 138.97 M |
| CSX | CSX Corp | 7.5484 | 93.51 B | -0.1068 | -1.4 | 17.86 M | 134.81 M |
| ADSK | Autodesk Inc | 58.73 | 55.04 B | -1.61 | -2.67 | 2.28 M | 134 M |
| AKAM | Akamai Technologies | 49.54 | 11.54 B | -0.37 | -0.74 | 2.68 M | 132.63 M |
| SWKS | Skyworks Solutions | 52.5734 | 19.48 B | -1.4426 | -2.67 | 2.51 M | 131.74 M |
| PCAR | Paccar Inc | 25.8776 | 55.67 B | -0.9121 | -3.4 | 5.08 M | 131.55 M |
| ACAD | Acadia Pharmaceutica | 27.53 | 2.84 B | -2.47 | -8.23 | 4.73 M | 130.08 M |
| CME | CME Group Inc | 62.7063 | 109 B | -0.3464 | -0.55 | 1.99 M | 124.61 M |
| BMRN | Biomarin Pharmaceuticals | 82.14 | 11.08 B | -2.95 | -3.47 | 1.51 M | 124.24 M |
| ASML | ASML Holding N.V. ADR | 85.7073 | 583.23 B | -0.5849 | -0.68 | 1.43 M | 122.64 M |
| WFRD | Weatherford International Plc | 7.2752 | 6.2 B | -0.496 | -6.38 | 16.68 M | 121.36 M |
| LIN | Linde Plc | 95.9387 | 238.88 B | -0.9683 | -1 | 1.25 M | 119.75 M |
| PLCE | Children's Place Inc | 68.5599 | 4.19 M | -2.1642 | -3.06 | 1.71 M | 117.26 M |
| INTU | Intuit Inc | 92.9018 | 90.39 B | -1.4043 | -1.49 | 1.19 M | 110.53 M |
| TREE | Lendingtree Inc | 82.62 | 512.4 M | -2.56 | -3.01 | 1.33 M | 109.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.0056 | 48.11 B | -0.5666 | -2.31 | 4.56 M | 109.48 M |
| ADI | Analog Devices | 46.0322 | 191.24 B | -0.3298 | -0.71 | 2.35 M | 107.95 M |
| TCOM | Trip.com Group Ltd ADR | 43.409 | 27.73 B | -0.3782 | -0.86 | 2.44 M | 105.76 M |
| IONS | Ionis Pharmaceuticals | 35.25 | 5.15 B | -2.97 | -7.77 | 2.95 M | 104.06 M |
| AZN | Astrazeneca Plc ADR | 42.4519 | 293.73 B | -0.9915 | -2.28 | 2.45 M | 103.84 M |
| FAST | Fastenal Company | 8.8128 | 62.61 B | -0.1547 | -1.73 | 11.69 M | 103.03 M |
| ZION | Zions Bancorp | 19.6096 | 9.67 B | -0.6806 | -3.35 | 4.99 M | 97.92 M |
| JBLU | Jetblue Airways Cp | 19.33 | 1.49 B | -0.60 | -3.01 | 5.02 M | 96.97 M |
| MYGN | Myriad Genetics Inc | 33.94 | 549.32 M | -2.25 | -6.22 | 2.83 M | 96.13 M |
| HBAN | Huntington Bcshs | 6.4743 | 32.08 B | -0.0985 | -1.5 | 14.19 M | 91.85 M |
| WDAY | Workday Inc | 71.27 | 45.84 B | -1.13 | -1.56 | 1.28 M | 91.57 M |
| HSIC | Henry Schein Inc | 65.3391 | 9.77 B | -0.7212 | -1.09 | 1.39 M | 90.79 M |
| VC | Visteon Corp | 74.7483 | 1.93 B | -1.2983 | -1.71 | 1.19 M | 88.79 M |
| VRSN | Verisign Inc | 83.8834 | 27.43 B | -2.2025 | -2.56 | 1.03 M | 86.63 M |
| INCY | Incyte Corp | 68.69 | 24.85 B | -3.40 | -4.72 | 1.26 M | 86.26 M |
| UTHR | United Therapeutic | 108.20 | 24.81 B | -2.35 | -2.13 | 790.14 K | 85.49 M |
| MGNI | Magnite Inc | 15.04 | 4.17 B | -4.65 | -23.62 | 5.52 M | 83 M |
| ROP | Roper Industries | 163.8488 | 46.71 B | -2.4444 | -1.47 | 487.74 K | 79.92 M |
| FITB | Fifth Third Bancorp | 12.3549 | 49.12 B | -0.3451 | -2.72 | 6.41 M | 79.25 M |
| ALNY | Alnylam Pharmaceuticals | 57.45 | 20.98 B | -3.36 | -5.53 | 1.38 M | 79.02 M |
| NTRS | Northern Trust Corp | 52.8729 | 32.18 B | -0.7245 | -1.35 | 1.49 M | 78.79 M |
| MCHP | Microchip Technology | 19.9952 | 33.39 B | -0.1569 | -0.78 | 3.93 M | 78.59 M |
| PTEN | Patterson-Uti Energy | 14.4042 | 3.74 B | -0.8449 | -5.54 | 5.43 M | 78.19 M |
| NBIS | Nebius Group N.V. | 19.97 | 38.45 B | -0.21 | -1.04 | 3.71 M | 74.19 M |
| JAZZ | Jazz Pharma Plc | 148.58 | 15.63 B | -3.89 | -2.55 | 494.5 K | 73.47 M |
| VOD | Vodafone Grp Plc ADR | 16.2059 | 36.35 B | -0.2622 | -1.59 | 4.49 M | 72.84 M |
| LULU | Lululemon Athletica | 65.20 | 13.03 B | -0.34 | -0.52 | 1.1 M | 71.98 M |
| GPRO | Gopro Inc Cl A | 11.40 | 189.1 M | -0.25 | -2.15 | 6.18 M | 70.49 M |
| FOSL | Fossil Group | 40.19 | 476.65 M | -0.99 | -2.4 | 1.75 M | 70.16 M |
| MAT | Mattel Inc | 28.347 | 4.45 B | -0.2038 | -0.71 | 2.43 M | 68.97 M |
| PCRX | Pacira Pharm Inc | 48.83 | 1.46 B | -2.71 | -5.26 | 1.39 M | 67.83 M |
| PGEN | Precigen Inc | 24.7671 | 1.7 B | -1.2587 | -4.84 | 2.69 M | 66.65 M |
| STGW | Stagwell Inc | 17.162 | 2.85 B | -2.0322 | -10.59 | 3.84 M | 65.83 M |
| CRTO | Criteo S.A. ADR | 40.85 | 817.45 M | -2.15 | -5 | 1.55 M | 63.44 M |
| TROW | T Rowe Price Group | 51.4307 | 23.64 B | -0.4431 | -0.85 | 1.21 M | 61.98 M |
| JBHT | J B Hunt Transport | 75.1705 | 20.91 B | -1.0138 | -1.33 | 815.36 K | 61.29 M |
| URBN | Urban Outfitters Inc | 29.12 | 7.56 B | -0.30 | -1.02 | 2.1 M | 61.11 M |
| HAPN | Happen, Inc. Common Stock | 34.60 | 1.87 B | -0.95 | -2.67 | 1.73 M | 59.87 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.8596 | 1.6 B | -0.1105 | -0.85 | 4.57 M | 58.71 M |
| CACC | Credit Acceptance | 184.00 | 5.43 B | -0.93 | -0.5 | 313.51 K | 57.69 M |
| TTWO | Take-Two Interactive Software | 33.92 | 38.78 B | -0.38 | -1.11 | 1.59 M | 53.85 M |
| DXCM | Dexcom | 15.35 | 30.24 B | -0.42 | -2.66 | 3.39 M | 52.04 M |
| OPK | Opko Health Inc | 9.80 | 1.27 B | -0.54 | -5.22 | 5.3 M | 51.91 M |
| SYNA | Synaptics Inc | 65.42 | 4.65 B | -3.00 | -4.38 | 758.58 K | 49.63 M |
| RGLD | Royal Gold Inc | 52.2947 | 23.88 B | -1.4695 | -2.73 | 913.6 K | 47.78 M |
| SSNC | SS&C Technologies | 27.6361 | 18.28 B | -0.4104 | -1.46 | 1.71 M | 47.35 M |
| PAAS | Pan Amer Silver Corp | 12.3671 | 17.47 B | -0.6279 | -4.83 | 3.77 M | 46.65 M |
| MELI | MercadoLibre Inc | 123.7079 | 77.7 B | -0.9749 | -0.78 | 373.85 K | 46.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 34.79 | 3.14 B | -1.00 | -2.79 | 53.42 M | 1.86 B |
| BAC | Bank of America Corporation | 11.3266 | 348.81 B | -0.1843 | -1.6 | 99.27 M | 1.12 B |
| GE | General Electric Company | 128.1751 | 348.14 B | -2.3871 | -1.83 | 8.3 M | 1.06 B |
| WFC | Wells Fargo & Company | 37.0775 | 256.63 B | -0.5152 | -1.37 | 22.4 M | 830.63 M |
| JPM | JP Morgan Chase & Company | 47.4297 | 908.43 B | -0.7626 | -1.58 | 17.03 M | 807.74 M |
| C | Citigroup Inc | 33.1066 | 201.88 B | -0.6746 | -2 | 24.31 M | 804.84 M |
| PFE | Pfizer Inc | 20.1212 | 166.61 B | -0.1807 | -0.89 | 38.02 M | 765.04 M |
| UAA | Under Armour | 39.51 | 2.35 B | -3.22 | -7.54 | 18.79 M | 742.59 M |
| DAL | Delta Air Lines Inc | 36.6464 | 60.4 B | -1.3179 | -3.47 | 14.93 M | 546.96 M |
| FCX | Freeport-Mcmoran Inc | 10.6775 | 89.51 B | -0.19 | -1.75 | 48.19 M | 514.55 M |
| CVX | Chevron Corp | 65.7655 | 411.23 B | -0.4772 | -0.72 | 7.44 M | 489.56 M |
| RTX | Raytheon Technologies | 50.5614 | 264.91 B | -0.7333 | -1.43 | 8.94 M | 452.19 M |
| SLB | Schlumberger N.V. | 57.0194 | 74.36 B | -1.1294 | -1.94 | 7.86 M | 448.12 M |
| ABT | Abbott Laboratories | 31.5912 | 191.4 B | -0.3731 | -1.17 | 13.98 M | 441.5 M |
| NKE | Nike Inc | 54.6679 | 59.23 B | -0.3792 | -0.69 | 8.06 M | 440.78 M |
| GS | Goldman Sachs Group | 130.3176 | 261.39 B | -2.4994 | -1.88 | 3.2 M | 417.52 M |
| HAL | Halliburton Company | 32.8551 | 26.37 B | -0.4781 | -1.43 | 12.64 M | 415.23 M |
| CAT | Caterpillar Inc | 59.1461 | 274.04 B | -1.6889 | -2.78 | 6.94 M | 410.36 M |
| BA | Boeing Company | 118.4728 | 136.6 B | -1.4482 | -1.21 | 3.34 M | 395.76 M |
| DVN | Devon Energy Corp | 21.888 | 46.64 B | -1.0066 | -4.4 | 18.02 M | 394.52 M |
| AIG | American International Group | 42.7095 | 41.28 B | -0.8488 | -1.95 | 9.14 M | 390.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 103.3383 | 167.55 B | -1.6125 | -1.54 | 3.65 M | 377.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.9284 | 50.14 B | -0.3501 | -0.68 | 7.32 M | 372.63 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.22 | 280.18 B | -1.27 | -2.47 | 7.36 M | 369.44 M |
| ABBV | Abbvie Inc | 40.7005 | 518.44 B | -0.2053 | -0.5 | 8.69 M | 353.74 M |
| OXY | Occidental Petroleum Corp | 55.7332 | 55.74 B | -1.2132 | -2.13 | 6.17 M | 343.62 M |
| GM | General Motors Company | 24.8545 | 76.11 B | -0.5363 | -2.11 | 13.71 M | 340.82 M |
| CMI | Cummins Inc | 87.9146 | 64.22 B | -3.1958 | -3.51 | 3.75 M | 329.79 M |
| MCK | Mckesson Corp | 152.7934 | 122.31 B | -2.9076 | -1.87 | 2.13 M | 325.07 M |
| ELV | Elevance Health Inc | 120.6682 | 90.37 B | -2.3398 | -1.9 | 2.64 M | 318.74 M |
| ORCL | Oracle Corporation | 34.6656 | 373.47 B | -0.3441 | -0.98 | 9.05 M | 313.59 M |
| MDT | Medtronic Inc | 60.645 | 131.48 B | -0.477 | -0.78 | 5.15 M | 312.56 M |
| VLO | Valero Energy Corp | 37.773 | 99.49 B | -0.9956 | -2.57 | 8.05 M | 304.17 M |
| MS | Morgan Stanley | 19.8082 | 292.81 B | -0.4598 | -2.27 | 15.14 M | 299.99 M |
| COP | ConocoPhillips | 32.1324 | 161.54 B | -1.2361 | -3.7 | 9.27 M | 297.77 M |
| CMG | Chipotle Mexican Grill | 8.666 | 45.21 B | -0.093 | -1.06 | 33.74 M | 292.39 M |
| APTV | Aptiv Plc | 55.8822 | 8.08 B | -2.4557 | -4.21 | 5.13 M | 286.82 M |
| LUV | Southwest Airlines Company | 36.9432 | 22.66 B | -1.3124 | -3.43 | 7.61 M | 281.12 M |
| IQV | Iqvia Holdings Inc | 65.03 | 45.95 B | -2.43 | -3.6 | 4.32 M | 280.94 M |
| AXP | American Express Company | 55.872 | 217.47 B | -0.513 | -0.91 | 5 M | 279.25 M |
| LLY | Eli Lilly and Company | 63.4086 | 1.26 T | -1.1687 | -1.81 | 4.18 M | 264.85 M |
| USB | U.S. Bancorp | 28.9331 | 94.96 B | -0.541 | -1.84 | 8.84 M | 255.64 M |
| PANW | Palo Alto Networks Inc | 23.6783 | -0.8233 | -3.36 | 10.75 M | 254.47 M | |
| DD | Du Pont De.Nemours Inc | 24.0422 | 20.56 B | -0.1778 | -0.73 | 10.41 M | 250.16 M |
| UNP | Union Pacific Corp | 68.5741 | 176.45 B | -0.9048 | -1.3 | 3.53 M | 242.27 M |
| COF | Capital One Financial Corp | 58.3069 | 119.45 B | -1.9163 | -3.18 | 4.06 M | 236.58 M |
| ZTS | Zoetis Inc Cl A | 43.3085 | 34.02 B | -1.0125 | -2.28 | 5.43 M | 235.18 M |
| EMR | Emerson Electric Company | 40.9278 | 94.95 B | -1.4656 | -3.46 | 5.74 M | 235.02 M |
| VMC | Vulcan Materials Company | 102.0218 | 37.15 B | -1.3359 | -1.29 | 2.29 M | 234.01 M |
| F | Ford Motor Company | 7.9494 | 50 B | -0.0717 | -0.89 | 28.89 M | 229.7 M |
| CAH | Cardinal Health | 58.4473 | 63.51 B | -1.3045 | -2.18 | 3.9 M | 227.91 M |
| EOG | Eog Resources | 58.9592 | 77.86 B | -0.9586 | -1.6 | 3.76 M | 221.54 M |
| NOV | Nov Inc | 29.8508 | 6.31 B | -1.204 | -3.88 | 7.11 M | 212.24 M |
| CRM | Salesforce.com Inc | 72.9194 | 176.9 B | -0.8969 | -1.22 | 2.84 M | 207.08 M |
| MET | Metlife Inc | 29.3143 | 64.16 B | -0.5671 | -1.9 | 7.06 M | 207.07 M |
| PRU | Prudential Financial Inc | 48.6188 | 41.86 B | -0.7649 | -1.55 | 4.07 M | 197.84 M |
| VFC | V.F. Corp | 45.9325 | 8.22 B | -0.3566 | -0.77 | 4.26 M | 195.55 M |
| NEM | Newmont Mining Corp | 25.3526 | 130.07 B | -1.1599 | -4.37 | 7.7 M | 195.3 M |
| MLM | Martin Marietta Materials | 157.2556 | 37.76 B | -3.4613 | -2.15 | 1.24 M | 194.48 M |
| KR | Kroger Company | 23.9152 | 40.17 B | -0.1367 | -0.57 | 8.05 M | 192.47 M |
| RCL | Royal Caribbean Cruises Ltd | 67.5468 | 90.13 B | -1.246 | -1.81 | 2.7 M | 182.61 M |
| UPS | United Parcel Service | 71.0995 | 94.48 B | -0.8757 | -1.22 | 2.52 M | 179.51 M |
| BP | BP Plc ADR | 17.9974 | 114.85 B | -0.3121 | -1.7 | 9.83 M | 176.87 M |
| TEL | TE Connectivity Ltd | 50.1415 | 62.89 B | -0.3464 | -0.69 | 3.43 M | 172.17 M |
| PNC | PNC Bank | 61.6119 | 91.77 B | -1.0825 | -1.73 | 2.74 M | 169.06 M |
| UA | Under Armour Inc Cl C | 37.1265 | 2.27 B | -2.7107 | -6.8 | 4.55 M | 168.86 M |
| DHR | Danaher Corp | 39.3954 | 165.29 B | -0.3985 | -1 | 4.28 M | 168.58 M |
| SYF | Synchrony Financial | 23.9356 | 23.82 B | -0.6648 | -2.7 | 6.95 M | 166.25 M |
| BLK | Blackrock Inc | 274.902 | 187.58 B | -2.7477 | -0.99 | 599.38 K | 164.77 M |
| AA | Alcoa Corp | 21.808 | 11.04 B | -0.166 | -0.76 | 7.54 M | 164.47 M |
| PSX | Phillips 66 | 54.4049 | 98.7 B | -0.4732 | -0.86 | 3 M | 163.04 M |
| CPAY | Corpay Inc | 152.72 | 30.07 B | -2.14 | -1.38 | 1.06 M | 162.57 M |
| PRGO | Perrigo Company | 73.8698 | 2.35 B | -0.7024 | -0.94 | 2.19 M | 161.94 M |
| SCHW | The Charles Schwab Corp | 24.1827 | 160.36 B | -0.4039 | -1.64 | 6.61 M | 159.95 M |
| RF | Regions Financial Corp | 6.3054 | 24.59 B | -0.1395 | -2.16 | 25.3 M | 159.53 M |
| LVS | Las Vegas Sands | 35.0846 | 26.02 B | -0.4345 | -1.22 | 4.5 M | 157.91 M |
| CLB | Core Laboratories N.V. | 111.8213 | 413.78 M | -3.4229 | -2.97 | 1.41 M | 157.6 M |
| MOS | Mosaic Company | 22.3786 | 7.24 B | -0.3302 | -1.45 | 7.04 M | 157.56 M |
| KMI | Kinder Morgan | 10.4272 | 68.1 B | -0.0669 | -0.64 | 15.05 M | 156.98 M |
| RRC | Range Resources Corp | 39.7661 | 11.42 B | -0.3808 | -0.95 | 3.88 M | 154.39 M |
| MPC | Marathon Petroleum Corp | 26.5703 | 106.16 B | -1.2984 | -4.66 | 5.74 M | 152.63 M |
| LYB | Lyondellbasell Industries NV | 46.1008 | 19.23 B | -0.8892 | -1.89 | 3.24 M | 149.45 M |
| ETN | Eaton Corp | 48.0322 | 139.59 B | -1.3786 | -2.79 | 3.1 M | 149.02 M |
| STT | State Street Corp | 45.0261 | 46.49 B | -0.7802 | -1.7 | 3.21 M | 144.75 M |
| MOH | Molina Healthcare Inc | 46.23 | 10.57 B | -1.73 | -3.61 | 3.11 M | 143.61 M |
| EW | Edwards Lifesciences Corp | 34.60 | 60.21 B | -0.5433 | -1.55 | 4.09 M | 141.48 M |
| RIG | Transocean Inc | 10.14 | 5.77 B | -0.29 | -2.78 | 13.72 M | 139.08 M |
| CCL | Carnival Corp | 42.9954 | 41.43 B | -0.2886 | -0.67 | 3.2 M | 137.6 M |
| AEM | Agnico-Eagle Mines Ltd | 36.5191 | 101.51 B | -1.5925 | -4.18 | 3.76 M | 137.45 M |
| PH | Parker-Hannifin Corp | 94.8681 | 120.64 B | -2.2031 | -2.27 | 1.4 M | 133.01 M |
| LHX | L3Harris Technologies Inc | 61.5155 | 50.54 B | -1.6784 | -2.66 | 2.14 M | 131.57 M |
| WPM | Wheaton Precious Metals | 16.5013 | 65.38 B | -0.5969 | -3.49 | 7.97 M | 131.47 M |
| URI | United Rentals | 59.9212 | 69.85 B | -1.569 | -2.55 | 2.18 M | 130.34 M |
| HLT | Hilton Inc | 43.1284 | 84.41 B | -0.3131 | -0.72 | 2.98 M | 128.61 M |
| CI | Cigna Corp | 122.9828 | 78.11 B | -2.2179 | -1.77 | 1.04 M | 127.72 M |
| ADM | Archer Daniels Midland | 28.7951 | 33.24 B | -0.2826 | -0.97 | 4.32 M | 124.35 M |
| MUR | Murphy Oil Corp | 22.9337 | 4.95 B | -0.4334 | -1.85 | 5.41 M | 124.04 M |
| LIN | Linde Plc | 95.9387 | -0.9683 | -1 | 1.25 M | 119.75 M | |
| TRV | The Travelers Companies Inc | 88.3055 | 80.98 B | -0.4829 | -0.54 | 1.35 M | 119.07 M |
| DE | Deere & Company | 69.9001 | 186.39 B | -1.0377 | -1.46 | 1.7 M | 118.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 112.40 | -8.20 | -6.8 | 2.54 M | 285.36 M | |
| RY | Royal Bank of Canada | 51.7747 | -0.3626 | -0.7 | 2.48 M | 128.21 M | |
| CNR | Canadian National Railway Co. | 62.7215 | -1.3134 | -2.05 | 1.91 M | 120.09 M | |
| BNS | Bank of Nova Scotia | 37.2491 | -0.4879 | -1.29 | 2.73 M | 101.77 M | |
| TECK-B | Teck Resources Limited | 12.0983 | -0.5544 | -4.38 | 8.21 M | 99.33 M | |
| BHC | Bausch Health Companies Inc | 44.73 | -0.82 | -1.8 | 2.12 M | 94.66 M | |
| SU | Suncor Energy Inc | 23.1717 | -0.522 | -2.2 | 3.85 M | 89.32 M | |
| ABX | Barrick Mining Corp | 18.3571 | -0.6941 | -3.64 | 4.33 M | 79.53 M | |
| FM | First Quantum Minerals Ltd | 9.139 | -0.7968 | -8.02 | 7.5 M | 68.5 M | |
| CM | Canadian Imperial Bank of Commerce | 29.5281 | -0.2743 | -0.92 | 2.22 M | 65.62 M | |
| ELD | Eldorado Gold | 23.7872 | -1.2415 | -4.96 | 2.64 M | 62.86 M | |
| K | Kinross Gold Corp | 5.8866 | -0.306 | -4.94 | 9.76 M | 57.46 M | |
| FNV | Franco-Nevada Corp | 74.9006 | -2.1705 | -2.82 | 744.2 K | 55.74 M | |
| TXG | Torex Gold Resources Inc | 20.4121 | -1.1948 | -5.53 | 2.62 M | 53.5 M | |
| AEM | Agnico Eagle Mines Ltd | 46.8591 | -1.4547 | -3.01 | 1.04 M | 48.88 M | |
| OVV | Ovintiv Inc | 32.7157 | -0.8875 | -2.64 | 1.42 M | 46.47 M | |
| ENB | Enbridge Inc | 27.2567 | -0.214 | -0.78 | 1.42 M | 38.6 M | |
| CVE | Cenovus Energy Inc | 15.4706 | -0.0819 | -0.53 | 2.44 M | 37.73 M | |
| MG | Magna International Inc | 34.7035 | -0.8541 | -2.4 | 1.08 M | 37.61 M | |
| IFC | Intact Financial Corp | 69.7062 | -2.8178 | -3.89 | 506.9 K | 35.33 M | |
| GIL | Gildan Activewear Inc | 32.0804 | -0.4211 | -1.3 | 947.6 K | 30.4 M | |
| WPM | Wheaton Precious Metals Corp | 21.1287 | -0.5066 | -2.34 | 1.39 M | 29.37 M | |
| LNR | Linamar Corp | 45.5126 | -0.8385 | -1.81 | 569.56 K | 25.92 M | |
| MX | Methanex Corp | 32.5267 | -0.8024 | -2.41 | 787.58 K | 25.62 M | |
| AG | First Majestic Silver Corp | 11.9591 | -0.4638 | -3.73 | 1.78 M | 21.23 M | |
| CGX | Cineplex Inc | 40.0167 | -1.4931 | -3.6 | 481.83 K | 19.28 M | |
| PAAS | Pan American Silver Corp | 15.8669 | -0.5996 | -3.64 | 1.12 M | 17.71 M | |
| ATRL | Atkinsrealis Group Inc | 41.9254 | -0.5825 | -1.37 | 399.4 K | 16.75 M | |
| GEI | Gibson Energy Inc | 8.4964 | -0.9004 | -9.58 | 1.64 M | 13.95 M | |
| WFG | West Fraser Timber CO Ltd | 35.1443 | -0.5888 | -1.65 | 346.2 K | 12.17 M | |
| ONEX | Onex Corp | 73.4233 | -0.7265 | -0.98 | 150.44 K | 11.05 M | |
| HBM | Hudbay Minerals Inc | 5.0622 | -0.3699 | -6.81 | 2.11 M | 10.66 M | |
| LUN | Lundin Mining Corp | 3.3061 | -0.0785 | -2.32 | 2.86 M | 9.45 M | |
| KEL | Kelt Exploration Ltd | 4.11 | -0.06 | -1.44 | 2.26 M | 9.27 M | |
| POW | Power Corp of Canada Sv | 17.0952 | -0.1503 | -0.87 | 509.28 K | 8.71 M | |
| SSRM | Ssr Mining Inc | 10.2379 | -0.6704 | -6.15 | 848.6 K | 8.69 M | |
| OGC | Oceanagold Corp | 11.4755 | -0.4829 | -4.04 | 740.47 K | 8.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.7858 | -0.0839 | -0.6 | 561.17 K | 7.74 M | |
| SHOP | Shopify Inc | 3.819 | -0.10 | -2.55 | 2.02 M | 7.71 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1605 | -0.0782 | -0.51 | 483.46 K | 7.33 M | |
| IGM | Igm Financial Inc | 20.9736 | -0.3167 | -1.49 | 346.78 K | 7.27 M | |
| AGI | Alamos Gold Inc Cls A | 7.6721 | -0.6541 | -7.86 | 887.2 K | 6.81 M | |
| KEY | Keyera Corp | 18.6487 | -0.2901 | -1.53 | 364.11 K | 6.79 M | |
| TA | Transalta Corp | 5.2438 | -0.1404 | -2.61 | 1.29 M | 6.78 M | |
| CJ | Cardinal Energy Ltd | 4.5655 | -0.0365 | -0.79 | 1.48 M | 6.77 M | |
| FTT | Finning Intl | 16.2377 | -0.3825 | -2.3 | 401.08 K | 6.51 M | |
| OR | Osisko Gold Royalties Ltd | 13.9163 | -0.3839 | -2.68 | 466.61 K | 6.49 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.2531 | -0.674 | -2.25 | 212.24 K | 6.21 M | |
| EDV | Endeavour Mining Corp | 13.2848 | -0.4431 | -3.23 | 436.6 K | 5.8 M | |
| TXR | Torex Resources Inc. | 20.3104 | -1.1889 | -5.53 | 262.08 K | 5.32 M | |
| IAG | IA Financial Corp Inc | 29.7429 | -0.1528 | -0.51 | 168.9 K | 5.02 M | |
| FVI | Fortuna Mines Inc | 7.41 | -0.47 | -5.96 | 589.5 K | 4.37 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.6895 | -0.327 | -0.84 | 108.82 K | 4.21 M | |
| NFI | Nfi Group Inc. | 28.0961 | -0.5283 | -1.85 | 145.25 K | 4.08 M | |
| PSK | Prairiesky Royalty Ltd | 8.6587 | -0.1741 | -1.97 | 434.6 K | 3.76 M | |
| CHR | Chorus Aviation Inc | 35.4133 | -0.2828 | -0.79 | 105.66 K | 3.74 M | |
| NG | Novagold Res Inc | 7.73 | -0.13 | -1.65 | 402.52 K | 3.11 M | |
| GTE | Gran Tierra Energy Inc | 34.30 | -0.60 | -1.72 | 89.52 K | 3.07 M | |
| SEA | Seabridge Gold Inc | 12.5458 | -0.7285 | -5.49 | 231.73 K | 2.91 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.6418 | -0.6892 | -3.57 | 150.8 K | 2.81 M | |
| KXS | Kinaxis Inc | 42.11 | -0.81 | -1.89 | 66 K | 2.78 M | |
| RFA | RFA Financial Inc. | 29.6838 | -0.5965 | -1.97 | 88.97 K | 2.64 M | |
| CIGI | Colliers International Group Inc | 49.732 | -0.4895 | -0.97 | 52.6 K | 2.62 M | |
| RUS | Russel Metals | 11.9479 | -0.2845 | -2.33 | 215.4 K | 2.57 M | |
| SGY | Surge Energy Inc | 11.5009 | -0.213 | -1.82 | 221.29 K | 2.55 M | |
| CPX | Capital Power Corp | 9.8321 | -0.1276 | -1.28 | 235.38 K | 2.31 M | |
| TCL-A | Transcontinental Inc | 10.6895 | -0.0998 | -0.92 | 211.76 K | 2.26 M | |
| GAU | Galiano Gold Inc | 3.95 | -0.19 | -4.59 | 557.5 K | 2.2 M | |
| AIM | Aimia Inc | 7.4671 | -0.2077 | -2.71 | 279.9 K | 2.09 M | |
| MRE | Martinrea International Inc | 7.7137 | -0.1351 | -1.72 | 253.67 K | 1.96 M | |
| DOO | Brp Inc | 18.0833 | -0.2418 | -1.32 | 101.3 K | 1.83 M | |
| LB | Laurentian Bank | 28.2269 | -0.2302 | -0.81 | 57.84 K | 1.63 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.88 | -0.2578 | -1.96 | 123.93 K | 1.6 M | |
| GSY | Goeasy Ltd | 12.7273 | -0.6273 | -4.7 | 114.15 K | 1.45 M | |
| BYD | Boyd Group Services Inc | 70.9284 | -0.5548 | -0.78 | 19.7 K | 1.4 M | |
| EDR | Endeavour Silver Corp | 4.1547 | -0.2636 | -5.97 | 312.24 K | 1.3 M | |
| BNE | Bonterra Energy Corp | 19.932 | -0.2831 | -1.4 | 63.94 K | 1.27 M | |
| PSI | Pason Systems Inc | 11.0687 | -0.1554 | -1.38 | 101.8 K | 1.13 M | |
| BDI | Black Diamond Group Ltd | 3.5918 | -0.0513 | -1.41 | 309.28 K | 1.11 M | |
| ALS | Altius Minerals Corp | 9.1565 | -0.2772 | -2.94 | 119.48 K | 1.09 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5343 | -0.0966 | -2.09 | 171.16 K | 776.07 K | |
| CFW | Calfrac Well Services Ltd | 82.00 | -1.00 | -1.2 | 8.82 K | 723.32 K | |
| Y | Yellow Pages Ltd | 13.9764 | -0.0754 | -0.54 | 48.8 K | 682.05 K | |
| XTC | Exco Tech | 8.2058 | -0.1075 | -1.29 | 73.4 K | 602.32 K | |
| AFN | Ag Growth International Inc | 27.3914 | -0.1657 | -0.6 | 20.9 K | 572.48 K | |
| WEED | Canopy Growth Corp | 25.60 | -0.30 | -1.16 | 21.76 K | 557.06 K | |
| MDI | Major Drilling Grp | 7.28 | -0.47 | -6.06 | 71.96 K | 523.85 K | |
| USA | Americas Silver Corp | 10.50 | -0.30 | -2.78 | 47.02 K | 493.71 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2863 | -0.0563 | -0.89 | 73.89 K | 464.5 K | |
| WJX | Wajax Corp | 9.1809 | -0.6648 | -6.75 | 50.56 K | 464.16 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4119 | -0.0869 | -1.93 | 98.74 K | 435.64 K | |
| PTM | Platinum Group Metals Ltd | 43.50 | -2.00 | -4.4 | 9.13 K | 397.15 K | |
| RCH | Richelieu Hardware Ltd | 19.7086 | -0.1608 | -0.81 | 19.49 K | 384.04 K | |
| OGI | Organigram Holdings Inc | 4.80 | -0.12 | -2.44 | 67.2 K | 322.56 K | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.0907 | -2.63 | 96.1 K | 322.46 K | |
| MAL | Magellan Aero | 13.8458 | -0.2447 | -1.74 | 16.64 K | 230.38 K | |
| III | Imperial Metals Corp | 5.49 | -0.30 | -5.18 | 41.86 K | 229.79 K | |
| MARI | Marimaca Copper Corp | 3.50 | -0.75 | -17.65 | 62.05 K | 217.18 K | |
| PPTA | Perpetua Resources Corp | 6.10 | -0.50 | -7.58 | 35.39 K | 215.88 K | |
| DII-B | Dorel Industries Inc | 9.6956 | -0.0556 | -0.57 | 22.25 K | 215.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.38 | 6.04 B | -0.29 | -3 | 1.45 M | 13.64 M |
| HOS | Hornbeck Offshore Services, Inc | 7.32 | 1.74 B | -0.15 | -2.01 | 1.67 M | 12.19 M |
| ABILF | Ability Inc | 41.50 | 797 | -4.20 | -9.19 | 137.22 K | 5.69 M |
| CGIP | Celadon Group Inc | 9.7482 | 5.66 K | -0.4058 | -4 | 475.98 K | 4.64 M |
| ZVOI | Zovio Inc | 9.04 | 137.92 K | -0.38 | -4.03 | 228.14 K | 2.06 M |
| GAMI | GAMCO Investors Inc | 33.411 | 536.94 M | -0.6573 | -1.93 | 60.2 K | 2.01 M |
| MBGAF | Mercedes-Benz Group AG | 50.5532 | 44.77 B | -1.0358 | -2.01 | 35.8 K | 1.81 M |
| BRDCY | Bridgestone Corporation | 15.1217 | 33.47 B | -0.1746 | -1.14 | 28.68 K | 433.72 K |
| BYDDY | BYD Company Limited | 11.17 | 83.6 B | -0.2966 | -2.59 | 37.44 K | 418.16 K |
| NTPIF | Nam Tai Property Inc. | 6.05 | 262.33 M | -0.05 | -0.82 | 44.93 K | 271.81 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -3.84 | -5.22 | 3.18 K | 221.56 K |
| SIRC | Solar Integrated Roofing Corporation | 200.94 | -4.56 | -2.22 | 656 | 131.82 K | |
| PQEFF | Petroteq Energy Inc | 3.51 | -0.39 | -10 | 34.36 K | 120.61 K | |
| RTNB | root9B Holdings Inc | 17.55 | 610 | -1.05 | -5.65 | 6.64 K | 116.48 K |
| MDLM | Medley Management Inc | 39.8582 | 612 | -0.3343 | -0.83 | 1.76 K | 70.07 K |
| LUGDF | Lundin Gold Inc | 4.1406 | 17.32 B | -0.2041 | -4.7 | 15.3 K | 63.35 K |
| GTCH | GBT Technologies Inc | 13750.00 | 2.44 M | -1250.00 | -8.33 | 3 | 41.25 K |
| TGHI | Touchpoint Group Holdings Inc | 108.015 | 344.25 K | -6.24 | -5.46 | 315 | 34.02 K |
| BOMO | Bowmo Inc | 380.00 | -100.0002 | -20.83 | 89 | 33.82 K | |
| YVRLF | Liquid Media Group Ltd. | 41.00 | 482 | -2.64 | -6.05 | 391 | 16.03 K |
| AXPWQ | Axion Power International Inc | 12.80 | 9.6 K | -1.36 | -9.6 | 921 | 11.79 K |
| TREVQ | Trevali Mining Corporation | 4.15 | -0.308 | -6.91 | 2.52 K | 10.46 K | |
| ECEZ | Ecosciences Inc | 399.00 | 251 | -47.00 | -10.54 | 8 | 3.19 K |
| CGAC | Code Green Apparel Corp | 4.70 | 1.09 M | -0.10 | -2.08 | 573 | 2.69 K |
| PEHD | Perigee Holdings Inc. | 6.48 | 130 | -1.52 | -19 | 36 | 233.28 |
| CHALF | Chalice Brands Ltd | 5.4234 | -0.3496 | -6.06 | 43 | 233.21 | |
| GTEH | GenTech Holdings Inc | 24475.5254 | 1.22 K | -3496.502 | -12.5 | 0 | 0 |
| AJYG | AJ1G Inc | 3780.00 | 6.47 M | -208.80 | -5.23 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 478.70 | 180.75 K | -21.30 | -4.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 76 K | 3.42 M | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -0.50 | -0.99 | 42.59 K | 2.13 M | |
| AUMB | 1911 Gold Corporation | 4.64 | -0.06 | -1.28 | 245.95 K | 1.14 M | |
| AXL | Arrow Exploration Corp | 3.5897 | -0.171 | -4.55 | 67.2 K | 241.23 K | |
| EPO-H | Encanto Potash Corp | 6.50 | -0.75 | -10.34 | 31.27 K | 203.25 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.36 | -5.77 | 34.15 K | 200.8 K | |
| MPH | Medicure Inc | 4.88 | -0.12 | -2.4 | 31.73 K | 154.83 K | |
| CKG | Chesapeake Gold Corp | 3.45 | -0.39 | -10.16 | 41.86 K | 144.43 K | |
| URZ | Urz Energy Corp | 13.75 | -0.25 | -1.79 | 10.08 K | 138.54 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.45 | -0.55 | -11 | 19 K | 84.55 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.20 | -4.76 | 16.75 K | 67 K | |
| RX | BioSyent Inc | 6.3889 | -0.1312 | -2.01 | 8.2 K | 52.39 K | |
| RET-A | Reitmans (Canada) Limited | 3.8827 | -0.0347 | -0.89 | 13.14 K | 51.03 K | |
| LI | American Lithium Corp | 5.40 | -0.25 | -4.42 | 9.32 K | 50.33 K | |
| CDB | Cordoba Minerals Corp | 12.75 | -0.34 | -2.6 | 3.85 K | 49.05 K | |
| GRZ | Gold Reserve Inc | 4.6055 | -0.1228 | -2.6 | 6.1 K | 28.09 K | |
| BBB | Brixton Metals Corporation | 4.30 | -0.05 | -1.15 | 2.81 K | 12.08 K | |
| BCF | Builders Capital Mortgage Corp | 3.7274 | -0.0205 | -0.55 | 1.2 K | 4.47 K | |
| LMG | Lincoln Gold Mining Inc | 7.00 | -2.00 | -22.22 | 407 | 2.85 K | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | -1.1765 | -5 | 111 | 2.48 K | |
| ENDR | Enduro Metals Corporation | 3.55 | -0.30 | -7.79 | 650 | 2.31 K | |
| CTN | Centurion Minerals Ltd | 9.12 | -0.48 | -5 | 229 | 2.09 K | |
| OPW | Opawica Explorations Inc | 8.50 | -2.00 | -19.05 | 214 | 1.82 K | |
| AEC | Anfield Energy Inc | 7.50 | 62.27 M | -0.75 | -9.09 | 167 | 1.25 K |
| TNX | TenX Protocols Inc. | 133.8003 | -1.20 | -0.89 | 0 | 0 |