Losers for 5 May 2016 from 00:00:00 until 23:59:59
Losers for 5 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3733 | 58.31 B | -0.2113 | -0.86 | 428.6 K | 10.45 M |
| GSAT | Globalstar | 27.60 | 11.11 B | -2.40 | -8 | 247.77 K | 6.84 M |
| TOVX | Theriva Biologics Inc | 15400.00 | 7.61 M | -2100.00 | -12 | 152 | 2.34 M |
| NOG | Northern Oil and Gas | 39.8264 | 2.44 B | -0.3238 | -0.81 | 51.71 K | 2.06 M |
| CQP | Cheniere Energy Partners LP | 14.7524 | 28.41 B | -0.1737 | -1.16 | 136.88 K | 2.02 M |
| NHC | National Healthcare Corp | 48.4104 | 3.29 B | -0.3018 | -0.62 | 20.9 K | 1.01 M |
| ATNM | Actinium Pharmaceuticals Inc | 53.0999 | 48.42 M | -0.30 | -0.56 | 18.72 K | 994.24 K |
| OBE | Obsidian Energy Ltd | 6.37 | 606.63 M | -0.28 | -4.21 | 154.49 K | 984.08 K |
| PRK | Park National Corp | 61.3332 | 3.26 B | -0.5081 | -0.82 | 14.3 K | 877.06 K |
| SEB | Seaboard Corporation | 2843.1052 | 3.62 B | -14.7097 | -0.51 | 200 | 568.62 K |
| CMT | Core Molding Technologies Inc | 11.2559 | 191.46 M | -1.0583 | -8.59 | 43.2 K | 486.25 K |
| RLGT | Radiant Logistics | 3.69 | 429.39 M | -0.19 | -4.9 | 128.38 K | 473.71 K |
| AUMN | Golden Minerals Company | 12.50 | 3.4 M | -1.25 | -9.09 | 36.6 K | 457.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8435 | 276.68 M | -0.0591 | -0.6 | 35.2 K | 346.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8254 | 243.51 M | -0.0273 | -0.56 | 59.9 K | 289.04 K |
| SCPX | Scorpius Holdings Inc | 8076.3169 | 12.23 K | -421.4331 | -4.96 | 29 | 234.21 K |
| SENS | Senseonics Holdings | 61.80 | 518.17 M | -1.00 | -1.59 | 3.76 K | 232.37 K |
| CATX | Perspective Therapeutics Inc | 10.40 | 97.67 M | -0.20 | -1.89 | 21.77 K | 226.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7799.9941 | 5.09 M | -90.00 | -1.14 | 28 | 218.4 K |
| NNVC | Nanoviricides Inc | 31.40 | 33.97 M | -0.40 | -1.26 | 6.86 K | 215.4 K |
| CVM | Cel-Sci Corp | 420.00 | 23.75 M | -22.50 | -5.08 | 476 | 199.92 K |
| LODE | Comstock Mining Inc | 109.35 | 146.03 M | -6.90 | -5.94 | 1.67 K | 182.51 K |
| BHB | Bar Harbor Bankshares | 16.0323 | 698.47 M | -0.0934 | -0.58 | 8.7 K | 139.48 K |
| CVU | CPI Aerostructures | 6.53 | 61.35 M | -0.05 | -0.76 | 18.31 K | 119.54 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.051 | 3.74 B | -0.112 | -1.22 | 12.14 K | 109.91 K |
| IBIO | Ibio Inc | 3450.00 | 51.03 M | -150.00 | -4.17 | 31 | 106.95 K |
| VNRX | Volitionrx Ltd | 3.1799 | 6.01 M | -0.109 | -3.31 | 33.11 K | 105.29 K |
| XTNT | Xtant Medical Holdings Inc | 26.7588 | 39.06 M | -0.2412 | -0.89 | 3.59 K | 96.17 K |
| ITP | IT Tech Packaging Inc | 10.60 | 1.82 M | -0.90 | -7.83 | 8.13 K | 86.21 K |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | -1.20 | -11.76 | 6.79 K | 61.09 K |
| PLX | Protalix Biotherapeutics | 8.194 | 207.07 M | -0.106 | -1.28 | 4.14 K | 33.92 K |
| SDEV | Stablecoin Development Corporation | 9716.9492 | 65.07 M | -728.7715 | -6.98 | 3 | 29.15 K |
| JOB | General Employment Enterprises | 4.21 | 21.35 M | -0.14 | -3.22 | 6.66 K | 28.05 K |
| ACU | Acme United Corp | 14.4675 | 265.45 M | -0.3975 | -2.67 | 1.3 K | 18.81 K |
| USAS | Americas Silver Corp | 7.80 | 1.11 B | -0.30 | -3.7 | 2.17 K | 16.93 K |
| AIRI | Air Industries Group Inc | 53.501 | 13.69 M | -2.199 | -3.95 | 289 | 15.46 K |
| FRD | Friedman Industries Inc | 5.4695 | 270.98 M | -0.0718 | -1.3 | 2.8 K | 15.31 K |
| BKTI | Bk Technologies Inc | 18.4975 | 261.44 M | -0.1195 | -0.64 | 669 | 12.37 K |
| ESP | Espey Mfg. & Electronics | 17.5422 | 147.09 M | -0.1843 | -1.04 | 700 | 12.28 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.18 M | -2.50 | -0.86 | 42 | 12.07 K |
| DSS | Document Security Systems | 394.6857 | 4.66 M | -15.5797 | -3.8 | 29 | 11.45 K |
| USBC | USBC, Inc. | 350.00 | 147.54 M | -10.00 | -2.78 | 28 | 9.8 K |
| REPX | Riley Exploration Permian Inc | 11.1537 | 895.04 M | -0.8436 | -7.03 | 868 | 9.68 K |
| MI | Nft Limited Class A Ordinary Share | 300.00 | 20.6 M | -15.00 | -4.76 | 16 | 4.8 K |
| COHN | Cohen & CO Inc | 4.3523 | 32.45 M | -0.128 | -2.86 | 941 | 4.1 K |
| BESS | Bimergen Energy Corporation | 49.00 | 27.11 M | -12.60 | -20.45 | 81 | 3.97 K |
| EVI | Evi Industries Inc | 3.5985 | 281.86 M | -0.0952 | -2.58 | 400 | 1.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 5.5575 | -0.6175 | -10 | 323 | 1.8 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.3826 | -0.2101 | -1.19 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7667.48 | 5.68 T | -88.6602 | -1.14 | 19.05 M | 146.1 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 32.9545 | 2.89 T | -0.5905 | -1.76 | 97.68 M | 3.22 B |
| TSLA | Tesla Inc | 14.102 | 1.49 T | -0.7353 | -4.96 | 168.82 M | 2.38 B |
| BKNG | Booking Holdings Inc | 48.7238 | 121.59 B | -0.4786 | -0.97 | 20.42 M | 995.06 M |
| NFLX | Netflix Inc | 8.937 | 262.6 B | -0.142 | -1.56 | 103.68 M | 926.63 M |
| BIDU | Baidu Inc ADR | 175.22 | 27.58 B | -2.06 | -1.16 | 3.56 M | 623.66 M |
| COST | Costco Wholesale | 124.9346 | 472.46 B | -3.1014 | -2.42 | 4.87 M | 608.34 M |
| CSCO | Cisco Systems Inc | 19.3743 | 388.94 B | -0.1701 | -0.87 | 23.08 M | 447.2 M |
| TRIP | Tripadvisor Inc | 55.1707 | 834.46 M | -0.9693 | -1.73 | 7.31 M | 403.24 M |
| AAL | American Airlines Group | 31.5312 | 9.38 B | -0.3844 | -1.2 | 11.61 M | 365.95 M |
| ADP | Automatic Data Processing, Inc. | 69.5717 | 119.24 B | -1.5613 | -2.19 | 5.09 M | 354.31 M |
| WYNN | Wynn Resorts Ltd | 79.2295 | 8.93 B | -1.4234 | -1.76 | 3.93 M | 311.02 M |
| VTRS | Viatris Inc | 33.5541 | 23.53 B | -0.4377 | -1.29 | 9.06 M | 303.97 M |
| WFRD | Weatherford International Plc | 5.5147 | 6.2 B | -1.7605 | -24.2 | 54.49 M | 300.49 M |
| EQIX | Equinix Inc | 272.7234 | 104.38 B | -3.2474 | -1.18 | 1.01 M | 275.67 M |
| UAL | United Airlines Holdings Inc | 44.99 | 39.11 B | -0.56 | -1.23 | 6.04 M | 271.62 M |
| WDC | Western Digital Cp | 25.0245 | 108.47 B | -0.9648 | -3.71 | 9.64 M | 241.26 M |
| EXPE | Expedia Group Inc | 106.9315 | 30.75 B | -1.4821 | -1.37 | 2.17 M | 232.5 M |
| SFM | Sprouts Farmers Mark | 25.48 | 4.57 B | -1.90 | -6.94 | 8.15 M | 207.65 M |
| PANW | Palo Alto Networks Inc | 23.4483 | 270.81 B | -0.23 | -0.97 | 7.64 M | 179.16 M |
| ULTA | Ulta Beauty Inc | 206.21 | 28.44 B | -3.76 | -1.79 | 844 K | 174.04 M |
| SRPT | Sarepta Therapeutics | 16.76 | 1.85 B | -0.46 | -2.67 | 10.32 M | 172.89 M |
| JAZZ | Jazz Pharma Plc | 145.75 | 15.63 B | -2.83 | -1.9 | 1.17 M | 171.17 M |
| ORLY | O'Reilly Automotive | 17.5634 | 72.25 B | -0.3394 | -1.9 | 9.45 M | 166.02 M |
| SWKS | Skyworks Solutions | 51.8641 | 19.48 B | -0.7093 | -1.35 | 2.82 M | 146.03 M |
| GPRO | Gopro Inc Cl A | 10.71 | 189.1 M | -0.69 | -6.05 | 12.4 M | 132.78 M |
| LULU | Lululemon Athletica | 63.41 | 13.03 B | -1.79 | -2.75 | 1.99 M | 126.43 M |
| OZK | Bank Ozk | 27.3025 | 5.55 B | -0.5016 | -1.8 | 4.46 M | 121.72 M |
| MCHP | Microchip Technology | 19.7474 | 33.39 B | -0.2478 | -1.24 | 5.6 M | 110.56 M |
| STX | Seagate Technology | 12.7858 | 116.19 B | -0.0894 | -0.69 | 7.9 M | 101.03 M |
| ROST | Ross Stores Inc | 51.1948 | 76.03 B | -1.0607 | -2.03 | 1.9 M | 97.12 M |
| ACAD | Acadia Pharmaceutica | 27.05 | 2.84 B | -0.48 | -1.74 | 3.57 M | 96.64 M |
| PAYX | Paychex Inc | 38.0958 | 40.85 B | -0.5061 | -1.31 | 2.5 M | 95.32 M |
| VRSN | Verisign Inc | 83.3698 | 27.43 B | -0.5136 | -0.61 | 1.09 M | 90.63 M |
| HAPN | Happen, Inc. Common Stock | 34.25 | 1.87 B | -0.35 | -1.01 | 2.6 M | 88.96 M |
| BMRN | Biomarin Pharmaceuticals | 80.74 | 11.08 B | -1.40 | -1.7 | 1.07 M | 86.72 M |
| URBN | Urban Outfitters Inc | 27.98 | 7.56 B | -1.14 | -3.91 | 2.97 M | 83.18 M |
| AZN | Astrazeneca Plc ADR | 42.2116 | 293.73 B | -0.2403 | -0.57 | 1.94 M | 81.99 M |
| PPC | Pilgrim's Pride | 19.9501 | 7.04 B | -0.6296 | -3.06 | 3.81 M | 76.03 M |
| PCAR | Paccar Inc | 25.7479 | 55.67 B | -0.1297 | -0.5 | 2.89 M | 74.49 M |
| IONS | Ionis Pharmaceuticals | 34.91 | 5.15 B | -0.34 | -0.96 | 2.1 M | 73.46 M |
| HAS | Hasbro Inc | 60.1703 | 16.91 B | -0.5257 | -0.87 | 1.2 M | 71.9 M |
| Z | Zillow Group Cl C | 26.72 | 6.92 B | -1.36 | -4.84 | 2.68 M | 71.62 M |
| PLCE | Children's Place Inc | 66.9766 | 4.19 M | -1.5833 | -2.31 | 1.06 M | 71.28 M |
| MOMO | Hello Group Inc ADR | 9.8862 | 667.91 M | -0.5651 | -5.41 | 6.44 M | 63.64 M |
| VC | Visteon Corp | 73.7473 | 1.93 B | -1.001 | -1.34 | 789.1 K | 58.19 M |
| FOSL | Fossil Group | 39.58 | 476.65 M | -0.61 | -1.52 | 1.41 M | 55.69 M |
| TSCO | Tractor Supply Company | 16.2102 | 19.49 B | -0.224 | -1.36 | 3.43 M | 55.59 M |
| CRUS | Cirrus Logic Inc | 33.55 | 5.9 B | -1.78 | -5.04 | 1.59 M | 53.42 M |
| TREE | Lendingtree Inc | 79.43 | 512.4 M | -3.19 | -3.86 | 668.77 K | 53.12 M |
| LGND | Ligand Pharm | 73.7617 | 6.28 B | -1.3412 | -1.79 | 705.48 K | 52.04 M |
| PTEN | Patterson-Uti Energy | 14.314 | 3.74 B | -0.0902 | -0.63 | 3.49 M | 49.98 M |
| BRKR | Bruker Corp | 26.1169 | 10.14 B | -0.4321 | -1.63 | 1.88 M | 49.16 M |
| GRPN | Groupon Cl A | 65.20 | 660.81 M | -2.40 | -3.55 | 751.23 K | 48.98 M |
| CHRW | C.H. Robinson Ww | 56.1204 | 14.96 B | -0.705 | -1.24 | 845.5 K | 47.45 M |
| VNET | 21Vianet Group Inc ADR | 19.34 | 934.14 M | -0.63 | -3.15 | 2.35 M | 45.41 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.5789 | 1.6 B | -0.2807 | -2.18 | 3.56 M | 44.84 M |
| CASY | Casey's General Stor | 104.2521 | 25.58 B | -1.5714 | -1.48 | 411.12 K | 42.86 M |
| PCRX | Pacira Pharm Inc | 47.89 | 1.46 B | -0.94 | -1.93 | 884.02 K | 42.34 M |
| BATRK | Liberty Braves CS C | 15.30 | 3.39 B | -0.10 | -0.65 | 2.68 M | 41.06 M |
| CSGP | Costar Group Inc | 19.333 | 12.57 B | -0.148 | -0.76 | 2.12 M | 40.91 M |
| NBIX | Neurocrine Bioscienc | 42.65 | 17.09 B | -0.26 | -0.61 | 956.33 K | 40.79 M |
| ZG | Zillow Grp Inc Cl A | 27.49 | 7.05 B | -1.56 | -5.37 | 1.48 M | 40.55 M |
| DOX | Amdocs Ltd Ord | 45.7866 | 4.36 B | -1.01 | -2.16 | 884.5 K | 40.5 M |
| GLPI | Gaming & Leisure | 17.3626 | 11.81 B | -0.1743 | -0.99 | 2.33 M | 40.42 M |
| ASML | ASML Holding N.V. ADR | 84.903 | 583.23 B | -0.8043 | -0.94 | 464.42 K | 39.43 M |
| SSYS | Stratasys Ltd | 21.28 | 588.39 M | -0.59 | -2.7 | 1.82 M | 38.69 M |
| ACHC | Acadia Healthcr Company | 58.04 | 3.59 B | -1.20 | -2.03 | 620.1 K | 35.99 M |
| CAKE | Cheesecake Fact | 41.9942 | 5.53 B | -0.7691 | -1.8 | 847.8 K | 35.6 M |
| OPK | Opko Health Inc | 9.75 | 1.27 B | -0.05 | -0.51 | 3.62 M | 35.29 M |
| LIVN | Livanova Plc OR Sh | 51.30 | 5.1 B | -0.76 | -1.46 | 684.62 K | 35.12 M |
| FLEX | Flextronics Intl Ltd | 8.7794 | 28.88 B | -0.0946 | -1.07 | 3.83 M | 33.63 M |
| CACC | Credit Acceptance | 182.85 | 5.43 B | -1.15 | -0.62 | 181.25 K | 33.14 M |
| ODFL | Old Dominion Freight Line Inc | 20.0745 | 35.21 B | -0.2935 | -1.44 | 1.63 M | 32.68 M |
| SEDG | Solaredge Tech | 22.07 | 1.71 B | -2.31 | -9.47 | 1.42 M | 31.28 M |
| CBRL | Cracker Barrel | 96.4267 | 1.5 B | -0.6243 | -0.64 | 319.9 K | 30.85 M |
| LITE | Lumentum Hld | 24.66 | 54.06 B | -0.34 | -1.36 | 1.25 M | 30.73 M |
| AGIO | Agios Pharmaceuticals | 43.15 | 1.87 B | -1.01 | -2.29 | 680 K | 29.34 M |
| CRTO | Criteo S.A. ADR | 40.15 | 817.45 M | -0.70 | -1.71 | 724.08 K | 29.07 M |
| NVAX | Novavax Inc | 91.60 | 1.8 B | -4.00 | -4.18 | 316.83 K | 29.02 M |
| IPGP | Ipg Photonics Corp | 83.88 | 3 B | -0.72 | -0.85 | 344.23 K | 28.87 M |
| TRMB | Trimble Navigation | 23.14 | 12.54 B | -0.33 | -1.41 | 1.21 M | 28.04 M |
| GRMN | Garmin Ltd | 31.4034 | 56.23 B | -0.1683 | -0.53 | 872.4 K | 27.4 M |
| AVT | Avnet Inc | 31.4235 | 6.97 B | -0.3026 | -0.95 | 868.8 K | 27.3 M |
| GLNG | Golar Lng Ltd | 13.5076 | 4.45 B | -0.5351 | -3.81 | 1.97 M | 26.66 M |
| QLYS | Qualys Inc | 25.85 | 7 B | -0.20 | -0.77 | 1 M | 25.88 M |
| RARE | Ultragenyx Pharmaceu | 62.45 | 1.67 B | -0.64 | -1.01 | 413.89 K | 25.85 M |
| SNPS | Synopsys Inc | 47.45 | 89.49 B | -0.36 | -0.75 | 531.51 K | 25.22 M |
| LFUS | Littelfuse Inc | 106.4318 | 9.8 B | -0.9816 | -0.91 | 224.65 K | 23.91 M |
| FIVE | Five Below Inc | 39.66 | 13.97 B | -1.51 | -3.67 | 599.2 K | 23.76 M |
| CSIQ | Canadian Solar Inc | 16.12 | 734.64 M | -0.25 | -1.53 | 1.45 M | 23.42 M |
| GIII | G-III Apparel Gp | 42.7816 | 1.39 B | -1.6585 | -3.73 | 533.7 K | 22.83 M |
| CENX | Century Aluminum C | 7.48 | 3.63 B | -0.26 | -3.36 | 2.93 M | 21.9 M |
| ONB | Old National Bncp | 9.0963 | 9.59 B | -0.1751 | -1.89 | 2.4 M | 21.86 M |
| MTRX | Matrix Service Company | 14.28 | 269.35 M | -4.25 | -22.94 | 1.52 M | 21.64 M |
| INO | Inovio Pharma | 108.5702 | 155.49 M | -3.7067 | -3.3 | 199.12 K | 21.62 M |
| PTC | Ptc Inc | 35.53 | 21.28 B | -0.20 | -0.56 | 602.88 K | 21.42 M |
| MTSI | Macom Technology S | 38.55 | 17.57 B | -0.73 | -1.86 | 546.05 K | 21.05 M |
| ZUMZ | Zumiez Inc | 14.56 | 224.75 M | -1.49 | -9.28 | 1.44 M | 20.99 M |
| EEFT | Euronet Worldwide | 75.69 | 2.61 B | -0.47 | -0.62 | 258.17 K | 19.54 M |
| IDCC | Interdigital Inc | 45.7445 | 7.57 B | -0.4596 | -0.99 | 423.59 K | 19.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BHC | Bausch Health Companies Inc | 34.49 | 3.14 B | -0.30 | -0.86 | 24.62 M | 849.28 M |
| GE | General Electric Company | 127.4079 | 348.14 B | -0.7672 | -0.6 | 6.61 M | 842.73 M |
| BAC | Bank of America Corporation | 11.2624 | 348.81 B | -0.0642 | -0.57 | 73.15 M | 823.8 M |
| BBWI | Bath & Body Works Inc | 31.4165 | 4.39 B | -4.2984 | -12.04 | 21.24 M | 667.16 M |
| JPM | JP Morgan Chase & Company | 47.1754 | 908.43 B | -0.2543 | -0.54 | 14.03 M | 662.05 M |
| FCX | Freeport-Mcmoran Inc | 10.216 | 89.51 B | -0.4615 | -4.32 | 50.17 M | 512.5 M |
| C | Citigroup Inc | 32.7879 | 201.88 B | -0.3187 | -0.96 | 14.91 M | 488.93 M |
| CAT | Caterpillar Inc | 57.9909 | 274.04 B | -1.1552 | -1.95 | 8.07 M | 468.06 M |
| MRK | Merck & Company | 37.9415 | 366.73 B | -0.5051 | -1.31 | 11.76 M | 446.34 M |
| NKE | Nike Inc | 53.8171 | 59.23 B | -0.8508 | -1.56 | 7.85 M | 422.25 M |
| FDX | Fedex Corp | 137.0541 | 74.67 B | -4.1705 | -2.95 | 2.58 M | 354.24 M |
| TGT | Target Corporation | 57.9443 | 75.37 B | -1.1718 | -1.98 | 5.66 M | 327.7 M |
| ICE | Intercontinental Exchange | 44.7474 | 97.26 B | -0.7874 | -1.73 | 7.11 M | 318.02 M |
| LUMN | Centurylink | 15.4142 | 4.45 B | -1.5086 | -8.91 | 20.52 M | 316.32 M |
| MO | Altria Group | 35.5317 | 126.11 B | -0.2205 | -0.62 | 8.84 M | 313.94 M |
| COF | Capital One Financial Corp | 57.8383 | 119.45 B | -0.4686 | -0.8 | 5.35 M | 309.17 M |
| UNP | Union Pacific Corp | 68.2137 | 176.45 B | -0.3604 | -0.53 | 4.43 M | 301.9 M |
| UPS | United Parcel Service | 70.4306 | 94.48 B | -0.6689 | -0.94 | 3.95 M | 277.88 M |
| SO | Southern Company | 33.3797 | 108.94 B | -0.4879 | -1.44 | 7.7 M | 257.13 M |
| LOW | Lowe's Companies | 62.6989 | 130.22 B | -0.5757 | -0.91 | 4.08 M | 255.76 M |
| MET | Metlife Inc | 28.5605 | 64.16 B | -0.7538 | -2.57 | 8.42 M | 240.61 M |
| VLO | Valero Energy Corp | 37.4097 | 99.49 B | -0.3633 | -0.96 | 6.33 M | 236.64 M |
| AXP | American Express Company | 55.5764 | 217.47 B | -0.2956 | -0.53 | 4.04 M | 224.37 M |
| HUM | Humana Inc | 160.0917 | 50.82 B | -1.462 | -0.9 | 1.37 M | 219.31 M |
| RIG | Transocean Inc | 10.07 | 5.77 B | -0.07 | -0.69 | 21.42 M | 215.68 M |
| NEE | Nextera Energy | 24.9663 | 182.17 B | -0.1281 | -0.51 | 8.39 M | 209.38 M |
| MUR | Murphy Oil Corp | 21.1513 | 4.95 B | -1.7824 | -7.77 | 9.78 M | 206.96 M |
| ELV | Elevance Health Inc | 119.2243 | 90.37 B | -1.4439 | -1.2 | 1.71 M | 203.94 M |
| AAP | Advance Auto Parts Inc | 129.7277 | 2.77 B | -6.1925 | -4.56 | 1.55 M | 200.88 M |
| DE | Deere & Company | 69.0666 | 186.39 B | -0.8335 | -1.19 | 2.87 M | 198.12 M |
| DD | Du Pont De.Nemours Inc | 23.7896 | 20.56 B | -0.2526 | -1.05 | 8.1 M | 192.77 M |
| SU | Suncor Energy Inc | 17.4828 | 77.64 B | -0.5221 | -2.9 | 10.84 M | 189.48 M |
| PANW | Palo Alto Networks Inc | 23.4483 | -0.23 | -0.97 | 7.64 M | 179.16 M | |
| PVH | Phillips-Van Heusen Corp | 90.1621 | 4.28 B | -3.9809 | -4.23 | 1.97 M | 177.47 M |
| CF | Cf Industries Holdings | 23.2883 | 17.74 B | -0.9984 | -4.11 | 7.51 M | 174.92 M |
| DG | Dollar General Corp | 72.6339 | 30.15 B | -1.2132 | -1.64 | 2.41 M | 174.71 M |
| FIS | Fidelity National Information Services | 58.585 | 14.61 B | -0.5494 | -0.93 | 2.92 M | 171.07 M |
| CL | Colgate-Palmolive Company | 56.4697 | 77.85 B | -0.324 | -0.57 | 3.01 M | 169.76 M |
| AZO | Autozone | 774.04 | 52.33 B | -11.38 | -1.45 | 213.66 K | 165.38 M |
| CPAY | Corpay Inc | 151.66 | 30.07 B | -1.06 | -0.69 | 1.09 M | 165.26 M |
| APTV | Aptiv Plc | 55.2603 | 8.08 B | -0.6219 | -1.11 | 2.97 M | 164.06 M |
| WELL | Welltower Inc | 50.847 | 181.46 B | -0.4482 | -0.87 | 3.11 M | 158.26 M |
| PRKS | United Parks & Resorts Inc | 18.1073 | 1.96 B | -0.9597 | -5.03 | 8.73 M | 158.15 M |
| AA | Alcoa Corp | 21.3394 | 11.04 B | -0.4686 | -2.15 | 7.39 M | 157.69 M |
| LVS | Las Vegas Sands | 34.4948 | 26.02 B | -0.5898 | -1.68 | 4.52 M | 156.01 M |
| TJX | TJX Companies | 33.2724 | 151.94 B | -0.2043 | -0.61 | 4.69 M | 155.95 M |
| VFC | V.F. Corp | 45.526 | 8.22 B | -0.4065 | -0.88 | 3.42 M | 155.54 M |
| SBH | Sally Beauty Holdings | 30.13 | 1.82 B | -1.84 | -5.76 | 5.09 M | 153.29 M |
| LNC | Lincoln National Corp | 28.1966 | 8.23 B | -1.2211 | -4.15 | 5.4 M | 152.33 M |
| NOV | Nov Inc | 29.6903 | 6.31 B | -0.1605 | -0.54 | 5.03 M | 149.19 M |
| TECK | Teck Resources Ltd | 9.0501 | 31.75 B | -0.3518 | -3.74 | 15.74 M | 142.46 M |
| SYF | Synchrony Financial | 23.611 | 23.82 B | -0.3246 | -1.36 | 5.84 M | 137.79 M |
| CCL | Carnival Corp | 42.322 | 41.43 B | -0.6734 | -1.57 | 3.22 M | 136.12 M |
| HOG | Harley-Davidson Inc | 36.046 | 3.45 B | -0.4367 | -1.2 | 3.72 M | 134.05 M |
| MOS | Mosaic Company | 21.5284 | 7.24 B | -0.8502 | -3.8 | 6.18 M | 133.07 M |
| PRU | Prudential Financial Inc | 48.3383 | 41.86 B | -0.2805 | -0.58 | 2.62 M | 126.69 M |
| M | Macy's Inc | 24.3703 | 6.52 B | -0.5016 | -2.02 | 5.18 M | 126.14 M |
| D | Dominion Resources | 46.7193 | 60.02 B | -0.5127 | -1.09 | 2.7 M | 126.04 M |
| DDD | 3D Systems Corp | 13.58 | 319.39 M | -0.93 | -6.41 | 9.1 M | 123.59 M |
| GAP | Gap Inc | 15.5132 | 7.81 B | -0.6171 | -3.83 | 7.82 M | 121.35 M |
| URI | United Rentals | 59.1174 | 69.85 B | -0.8038 | -1.34 | 1.99 M | 117.69 M |
| AMP | Ameriprise Financial Services | 76.0905 | 44.99 B | -0.7023 | -0.91 | 1.52 M | 116.01 M |
| CPRI | Capri Holdings Ltd | 50.18 | 2.21 B | -1.13 | -2.2 | 2.28 M | 114.59 M |
| ADM | Archer Daniels Midland | 28.3192 | 33.24 B | -0.4759 | -1.65 | 3.93 M | 111.42 M |
| BR | Broadridge Financial Solutions Llc | 49.7997 | 21.75 B | -0.3875 | -0.77 | 2.2 M | 109.51 M |
| CP | Canadian Pacific Railway | 25.5852 | 81.76 B | -0.1773 | -0.69 | 4.22 M | 108.07 M |
| ED | Consolidated Edison Company of New York | 52.8067 | 43.78 B | -0.4542 | -0.85 | 2.01 M | 105.94 M |
| YELP | Yelp Inc | 21.42 | 1.06 B | -0.22 | -1.02 | 4.94 M | 105.86 M |
| KMX | Carmax Inc | 50.60 | 7.68 B | -0.69 | -1.35 | 2.08 M | 105.12 M |
| HRL | Hormel Foods Corp | 29.7822 | 12.25 B | -0.4211 | -1.39 | 3.46 M | 103.17 M |
| AON | AON Plc | 96.2599 | 71.24 B | -0.5114 | -0.53 | 1.02 M | 98.01 M |
| AWK | American Water Works | 60.5774 | 29.71 B | -0.7241 | -1.18 | 1.58 M | 95.63 M |
| DINO | HF Sinclair Corp | 21.2946 | 17.1 B | -0.7939 | -3.59 | 4.36 M | 92.89 M |
| TPR | Tapestry Inc | 29.9542 | 26.74 B | -0.6048 | -1.98 | 3.04 M | 91.16 M |
| MT | Arcelormittal ADR | 14.5066 | 48.29 B | -0.4644 | -3.1 | 6.08 M | 88.16 M |
| IP | International Paper Company | 32.0367 | 18.82 B | -0.2084 | -0.65 | 2.73 M | 87.54 M |
| ITT | ITT Inc | 30.9985 | 19.46 B | -2.805 | -8.3 | 2.74 M | 84.95 M |
| SGI | Somnigroup International Inc. | 14.4461 | 15.26 B | -0.5055 | -3.38 | 5.82 M | 84.11 M |
| DKS | Dick's Sporting Goods Inc | 34.0143 | 13.13 B | -1.3038 | -3.69 | 2.46 M | 83.55 M |
| SAP | SAP Ag ADR | 64.8065 | 274.03 B | -0.3364 | -0.52 | 1.29 M | 83.48 M |
| LEA | Lear Corp | 94.7999 | 5.34 B | -0.8871 | -0.93 | 876.8 K | 83.12 M |
| KSS | Kohl's Corp | 24.7386 | 2.83 B | -0.4632 | -1.84 | 3.35 M | 82.91 M |
| AZN | AstraZeneca PLC | 42.2116 | -0.2403 | -0.57 | 1.94 M | 81.99 M | |
| DHI | D.R. Horton | 26.4915 | 42.24 B | -0.1521 | -0.57 | 3.03 M | 80.14 M |
| ANF | Abercrombie & Fitch Company | 20.5553 | 6.48 B | -1.2904 | -5.91 | 3.86 M | 79.29 M |
| PHM | Pultegroup | 16.1519 | 25.88 B | -0.0977 | -0.6 | 4.79 M | 77.44 M |
| PII | Polaris Industries Inc | 69.6536 | 3.82 B | -2.0652 | -2.88 | 1.1 M | 76.61 M |
| MOH | Molina Healthcare Inc | 45.37 | 10.57 B | -0.86 | -1.86 | 1.69 M | 76.45 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.2526 | 16 B | -0.1191 | -1.87 | 12.09 M | 75.61 M |
| EIX | Edison International | 47.8348 | 23.14 B | -0.3043 | -0.63 | 1.57 M | 75.2 M |
| GDDY | Godaddy Inc | 29.58 | 13.55 B | -1.06 | -3.46 | 2.52 M | 74.6 M |
| HPQ | HP Inc | 8.1828 | 25.48 B | -0.10 | -1.21 | 8.98 M | 73.44 M |
| DOC | Physicians Realty Trust | 14.36 | 14.97 B | -0.2412 | -1.65 | 5.09 M | 73.07 M |
| CNC | Centene Corp | 30.34 | 33.93 B | -0.225 | -0.74 | 2.41 M | 72.98 M |
| IQV | Iqvia Holdings Inc | 64.52 | 45.95 B | -0.51 | -0.78 | 1.13 M | 72.82 M |
| WU | Western Union Company | 10.6873 | 2.14 B | -0.0964 | -0.89 | 6.81 M | 72.73 M |
| LEN | Lennar Corp | 34.7135 | 21.79 B | -0.3392 | -0.97 | 2.07 M | 71.87 M |
| OI | Owens-Illinois | 18.4354 | 806.66 M | -0.3431 | -1.83 | 3.83 M | 70.52 M |
| OPLN | OPENLANE, Inc. | 13.0693 | 4.24 B | -0.1983 | -1.49 | 5.33 M | 69.68 M |
| DB | Deutsche Bank Ag | 12.8405 | 67.8 B | -0.4083 | -3.08 | 5.42 M | 69.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 22.4802 | -0.6915 | -2.98 | 9.25 M | 208.01 M | |
| BNS | Bank of Nova Scotia | 36.8267 | -0.4224 | -1.13 | 2.56 M | 94.28 M | |
| TECK-B | Teck Resources Limited | 11.6672 | -0.4311 | -3.56 | 6.63 M | 77.33 M | |
| FM | First Quantum Minerals Ltd | 9.0898 | -0.0492 | -0.54 | 8.38 M | 76.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 32.8761 | -0.2427 | -0.73 | 1.93 M | 63.57 M | |
| BMO | Bank of Montreal | 51.3936 | -0.3125 | -0.6 | 1.12 M | 57.39 M | |
| BHC | Bausch Health Companies Inc | 44.49 | -0.24 | -0.54 | 1.12 M | 49.73 M | |
| NA | National Bank of Canada | 28.1608 | -0.2202 | -0.78 | 1.76 M | 49.63 M | |
| ENB | Enbridge Inc | 26.9196 | -0.3371 | -1.24 | 1.27 M | 34.22 M | |
| IFC | Intact Financial Corp | 68.1188 | -1.5874 | -2.28 | 499.1 K | 34 M | |
| IMO | Imperial Oil | 31.5003 | -0.1726 | -0.54 | 899.08 K | 28.32 M | |
| CSU | Constellation Software Inc | 423.0829 | -4.6335 | -1.08 | 53.78 K | 22.75 M | |
| OBE | Obsidian Energy Ltd | 8.12 | -0.42 | -4.92 | 2.42 M | 19.63 M | |
| CCO | Cameco Corp | 13.7294 | -0.3768 | -2.67 | 1.37 M | 18.87 M | |
| CCL-B | CCL Industries Inc | 40.8803 | -1.7668 | -4.14 | 438.98 K | 17.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 540.4542 | -5.9648 | -1.09 | 31.86 K | 17.22 M | |
| L | Loblaw CO | 11.0913 | -0.1633 | -1.45 | 1.52 M | 16.85 M | |
| GWO | Great-West Lifeco Inc | 21.4635 | -0.6464 | -2.92 | 750.91 K | 16.12 M | |
| AC | Air Canada | 9.52 | -0.08 | -0.83 | 1.49 M | 14.15 M | |
| LUN | Lundin Mining Corp | 3.2433 | -0.0628 | -1.9 | 3.53 M | 11.44 M | |
| POW | Power Corp of Canada Sv | 16.939 | -0.1562 | -0.91 | 582.96 K | 9.87 M | |
| HBM | Hudbay Minerals Inc | 5.0135 | -0.0487 | -0.96 | 1.94 M | 9.73 M | |
| FTT | Finning Intl | 15.7802 | -0.4575 | -2.82 | 616.27 K | 9.72 M | |
| BB | Blackberry Ltd | 8.61 | -0.08 | -0.92 | 1.07 M | 9.18 M | |
| QBR-B | Quebecor Inc | 12.9727 | -0.2528 | -1.91 | 661 K | 8.57 M | |
| PBH | Premium Brands Holdings Corp | 43.8409 | -0.3863 | -0.87 | 159.64 K | 7 M | |
| WN | George Weston Limited | 30.7501 | -0.4087 | -1.31 | 225.01 K | 6.92 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.3146 | -0.2197 | -4.85 | 1.51 M | 6.52 M | |
| IAG | IA Financial Corp Inc | 29.1972 | -0.5457 | -1.83 | 215.5 K | 6.29 M | |
| GEI | Gibson Energy Inc | 8.2348 | -0.2616 | -3.08 | 722.18 K | 5.95 M | |
| SHOP | Shopify Inc | 3.678 | -0.141 | -3.69 | 1.43 M | 5.24 M | |
| AAV | Advantage Oil & Gas Ltd | 6.79 | -0.06 | -0.88 | 650.95 K | 4.42 M | |
| EFX | Enerflex Ltd | 7.6752 | -1.6063 | -17.31 | 507.1 K | 3.89 M | |
| WILD | Wildbrain Ltd | 7.1843 | -0.0581 | -0.8 | 421.8 K | 3.03 M | |
| TFII | Tfi International Inc | 19.6969 | -0.1567 | -0.79 | 133.55 K | 2.63 M | |
| CLS | Celestica Inc Sv | 13.02 | -0.22 | -1.66 | 185.3 K | 2.41 M | |
| SJ | Stella Jones Inc | 41.2613 | -0.4342 | -1.04 | 48.3 K | 1.99 M | |
| ACQ | Autocanada Inc | 17.3591 | -0.342 | -1.93 | 114.05 K | 1.98 M | |
| DSG | Descartes Sys | 23.90 | -0.54 | -2.21 | 71.84 K | 1.72 M | |
| MRE | Martinrea International Inc | 7.5618 | -0.1519 | -1.97 | 208.35 K | 1.58 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.04 | -0.37 | -4.99 | 220.5 K | 1.55 M | |
| PSI | Pason Systems Inc | 10.8551 | -0.2136 | -1.93 | 141.25 K | 1.53 M | |
| MTL | Mullen Group Ltd | 8.9896 | -0.0951 | -1.05 | 169 K | 1.52 M | |
| TWM | Tidewater Midstream and Infras Ltd | 423.0448 | -3.0435 | -0.71 | 2.21 K | 937.04 K | |
| ALS | Altius Minerals Corp | 8.784 | -0.3725 | -4.07 | 77.44 K | 680.23 K | |
| EQB | EQB Inc | 23.8821 | -0.2676 | -1.11 | 24.6 K | 587.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8345 | -0.0737 | -1.5 | 111.82 K | 540.61 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.54 | -0.1059 | -1.88 | 65.5 K | 362.87 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 7.851 | -0.0974 | -1.23 | 46.08 K | 361.81 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.60 | -0.35 | -2.93 | 28.3 K | 328.28 K | |
| XAU | Goldmoney Inc | 21.7388 | -0.2442 | -1.11 | 13.65 K | 296.69 K | |
| BOS | Airboss America J | 12.2268 | -0.1554 | -1.26 | 22.83 K | 279.16 K | |
| MPCT-UN | Dream Impact Trust | 18.4109 | -0.2004 | -1.08 | 13.03 K | 239.8 K | |
| Y | Yellow Pages Ltd | 13.7708 | -0.2056 | -1.47 | 17.4 K | 239.61 K | |
| OGI | Organigram Holdings Inc | 4.68 | -0.12 | -2.5 | 47.8 K | 223.7 K | |
| WRG | Western Energy Services Corp | 321.60 | -3.60 | -1.11 | 688 | 221.26 K | |
| USA | Americas Silver Corp | 10.20 | -0.30 | -2.86 | 21.11 K | 215.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9864 | -0.1292 | -1.59 | 25.51 K | 203.77 K | |
| ELVA | Electrovaya Inc | 6.65 | -0.05 | -0.75 | 30.64 K | 203.76 K | |
| WJX | Wajax Corp | 8.9287 | -0.2522 | -2.75 | 22.1 K | 197.3 K | |
| III | Imperial Metals Corp | 5.30 | -0.19 | -3.46 | 30.24 K | 160.26 K | |
| CSCI | Cosciens Biopharma Inc | 424.00 | -21.00 | -4.72 | 322 | 136.53 K | |
| FSZ | Fiera Capital Corp | 5.6692 | -0.0697 | -1.21 | 22.9 K | 129.82 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.9956 | -0.0895 | -0.64 | 9.1 K | 127.36 K | |
| NA-PS | National Bank of Canada Pref S | 11.162 | -0.1469 | -1.3 | 11.21 K | 125.09 K | |
| LAS-A | Lassonde Industries Inc | 143.8636 | -1.4788 | -1.02 | 862 | 124.01 K | |
| PZA | Pizza Pizza Royalty Corp | 6.9525 | -0.0822 | -1.17 | 16.3 K | 113.33 K | |
| BCE-PH | Bce Inc Pref H | 7.6063 | -0.0818 | -1.06 | 12.96 K | 98.62 K | |
| CXI | Currency Exchange International Corp | 24.51 | -1.04 | -4.07 | 4 K | 98.04 K | |
| TRZ | Transat At Inc | 7.96 | -0.08 | -1 | 12.03 K | 95.76 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.041 | -0.1089 | -1.07 | 8.55 K | 85.85 K | |
| BBD-PC | Bombardier Inc Pref C | 6.4568 | -0.041 | -0.63 | 12.65 K | 81.71 K | |
| BCE-PB | BCE Inc Pref AB | 7.6071 | -0.1146 | -1.48 | 10.42 K | 79.27 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 9.8812 | -0.0819 | -0.82 | 7.7 K | 76.09 K | |
| ENB-PY | Enbridge Inc Pref 3 | 8.3705 | -0.0432 | -0.51 | 8.86 K | 74.12 K | |
| SXP | Supremex Inc | 3.1347 | -0.0777 | -2.42 | 21.2 K | 66.46 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.8157 | -0.1577 | -1.22 | 5.06 K | 64.81 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.6952 | -0.1108 | -1.63 | 9.5 K | 63.6 K | |
| BCE-PD | Bce Inc Pref D | 7.667 | -0.0709 | -0.92 | 8.23 K | 63.08 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.1643 | -0.1907 | -1.84 | 6.1 K | 62 K | |
| BCE-PF | BCE Inc Pref AF | 7.9999 | -0.0458 | -0.57 | 7.75 K | 62 K | |
| SLF-PJ | Sun Life Financial Inc | 7.4406 | -0.14 | -1.85 | 8.1 K | 60.29 K | |
| FTS-PK | Fortis Inc Pref K | 9.5762 | -0.1687 | -1.73 | 6.28 K | 60.09 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 9.9608 | -0.2997 | -2.92 | 5.99 K | 59.67 K | |
| FTS-PM | Fortis Inc Pref M | 11.4165 | -0.1706 | -1.47 | 4.67 K | 53.3 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 9.8673 | -0.0773 | -0.78 | 4.56 K | 44.97 K | |
| BCE-PY | BCE Inc Pref Y | 7.633 | -0.0545 | -0.71 | 5.75 K | 43.89 K | |
| TOY | Spin Master Corp | 22.8947 | -0.1804 | -0.78 | 1.9 K | 43.5 K | |
| BCE-PE | Bce Inc Pref E | 7.6287 | -0.0818 | -1.06 | 5.5 K | 41.95 K | |
| TECK-A | Teck Resources Limited | 13.7767 | -0.2399 | -1.71 | 2.99 K | 41.15 K | |
| WPRT | Westport Fuel Systems Inc | 30.90 | -1.00 | -3.13 | 1.19 K | 36.83 K | |
| AETR | Aetherion Technologies Inc. | 30.90 | -1.00 | -3.13 | 1.19 K | 36.83 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.9275 | -0.0519 | -0.74 | 5.3 K | 36.72 K | |
| FTS-PG | Fortis Inc Pref G | 9.1401 | -0.0873 | -0.95 | 3.97 K | 36.29 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 9.6979 | -0.0922 | -0.94 | 3.6 K | 34.91 K | |
| SYZ | Sylogist Ltd | 6.6756 | -0.2498 | -3.61 | 5.17 K | 34.51 K | |
| AIM-PC | Aimia Inc Pref C | 5.6265 | -0.0564 | -0.99 | 6.07 K | 34.12 K | |
| BN-PFE | Brookfield Corporation | 10.743 | -0.1044 | -0.96 | 3.17 K | 34.11 K | |
| BN-PC | Brookfield Corporation | 5.4481 | -0.0876 | -1.58 | 6.11 K | 33.26 K | |
| BCE-PS | Bce Inc Pref S | 7.615 | -0.1198 | -1.55 | 4.05 K | 30.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.27 | 6.04 B | -0.11 | -1.17 | 1.47 M | 13.64 M |
| HOS | Hornbeck Offshore Services, Inc | 7.24 | 1.74 B | -0.08 | -1.09 | 1.81 M | 13.13 M |
| ZVOI | Zovio Inc | 8.56 | 137.92 K | -0.48 | -5.31 | 290.81 K | 2.49 M |
| CGIP | Celadon Group Inc | 9.6493 | 5.66 K | -0.0989 | -1.01 | 242.4 K | 2.34 M |
| ABILF | Ability Inc | 38.00 | 797 | -3.50 | -8.43 | 57.25 K | 2.18 M |
| EMWPF | Eros Media World Plc | 259.20 | 1.9 K | -3.40 | -1.29 | 6.35 K | 1.65 M |
| CGLO | Hash Labs Inc | 7800.00 | 7.64 K | -200.00 | -2.5 | 200 | 1.56 M |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -5.76 | -8.26 | 5.99 K | 383.3 K |
| GAMI | GAMCO Investors Inc | 32.361 | 536.94 M | -1.05 | -3.14 | 11.1 K | 359.21 K |
| BLSP | Blue Sphere Corporation | 10.894 | 216.59 K | -0.078 | -0.71 | 30.25 K | 329.57 K |
| RTNB | root9B Holdings Inc | 17.10 | 610 | -0.45 | -2.56 | 13.06 K | 223.29 K |
| STTO | SITO Mobile Ltd. | 3.19 | 5.13 K | -0.0599 | -1.84 | 41.75 K | 133.19 K |
| SIMPQ | Simply Inc | 212.50 | 1.55 K | -32.50 | -13.27 | 506 | 107.53 K |
| CYRNQ | CYRNQ | 35.00 | 799 | -3.00 | -7.89 | 2.83 K | 99.02 K |
| GTCH | GBT Technologies Inc | 13150.00 | 2.44 M | -600.00 | -4.36 | 7 | 92.05 K |
| SEII | Sharing Economy International Inc | 244.00 | 1.29 M | -42.00 | -14.69 | 183 | 44.65 K |
| MDLM | Medley Management Inc | 38.2531 | 612 | -1.6051 | -4.03 | 707 | 27.04 K |
| WEXPF | Western Exploration Inc | 108.445 | 24.77 M | -3.4877 | -3.12 | 211 | 22.88 K |
| ORBT | Orbit International Corporation | 3.494 | 8.56 M | -0.1738 | -4.74 | 5.05 K | 17.64 K |
| GTEH | GenTech Holdings Inc | 17482.5176 | 1.22 K | -6993.0078 | -28.57 | 1 | 17.48 K |
| BOMO | Bowmo Inc | 304.0002 | -75.9998 | -20 | 30 | 9.12 K | |
| TLSS | Transportation and Logistics Systems Inc | 19.25 | 325 | -0.75 | -3.75 | 422 | 8.12 K |
| ASHI | Vapor Hub International Inc. | 4.60 | 60.28 K | -0.38 | -7.63 | 1.03 K | 4.75 K |
| ECEZ | Ecosciences Inc | 361.00 | 251 | -38.00 | -9.52 | 8 | 2.89 K |
| YVRLF | Liquid Media Group Ltd. | 40.60 | 482 | -0.40 | -0.98 | 55 | 2.23 K |
| MMEX | MMEX Resources Corporation | 4900.00 | 2.23 M | -1403.00 | -22.26 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 16.20 | -1.35 | -7.69 | 162.07 K | 2.63 M | |
| AUMB | 1911 Gold Corporation | 4.58 | -0.06 | -1.29 | 226.35 K | 1.04 M | |
| CTA | Centaurus Energy Inc | 95.00 | -5.00 | -5 | 961 | 91.3 K | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.25 | -3.85 | 12.87 K | 80.46 K | |
| CDB | Cordoba Minerals Corp | 12.07 | -0.68 | -5.33 | 6.46 K | 78.03 K | |
| NCP | Nickel Creek Platinum Corp. | 31.00 | -1.00 | -3.13 | 825 | 25.57 K | |
| BFM | Bedford Metals Corp. | 4.7727 | -0.4091 | -7.89 | 4.08 K | 19.46 K | |
| ERA | Elcora Advanced Materials Corp | 4.50 | -0.45 | -9.09 | 2.88 K | 12.96 K | |
| KEEK | Personas Social Incorporated | 11.00 | -1.00 | -8.33 | 1.12 K | 12.34 K | |
| RAGE | Renegade Gold Inc. | 36.00 | -6.00 | -14.29 | 292 | 10.51 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -0.50 | -12.5 | 2.94 K | 10.29 K | |
| VVTM | VVT Med Inc. | 107.4766 | -4.6729 | -4.17 | 88 | 9.46 K | |
| GIP | Green Impact Partners Inc | 67.50 | -5.00 | -6.9 | 83 | 5.6 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.35 | -9.86 | 1.55 K | 4.96 K | |
| CCMC | Core Critical Metals Corp. | 14.00 | -0.1667 | -1.18 | 105 | 1.47 K | |
| ATOM | Atomic Minerals Corp | 24.7499 | -0.45 | -1.79 | 7 | 173.25 | |
| TNX | TenX Protocols Inc. | 131.0253 | -2.775 | -2.07 | 0 | 0 |