Losers for 29 April 2016 from 00:00:00 until 23:59:59
Losers for 29 April 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 54.2154 | 36.81 B | -1.8287 | -3.26 | 1.15 M | 62.18 M |
| IMO | Imperial Oil Ltd | 25.8052 | 58.31 B | -0.4069 | -1.55 | 300.5 K | 7.75 M |
| GSAT | Globalstar | 29.25 | 11.11 B | -1.65 | -5.34 | 228.03 K | 6.67 M |
| REI | Ring Energy Inc | 7.20 | 297.02 M | -0.29 | -3.87 | 646 K | 4.65 M |
| NOG | Northern Oil and Gas | 44.1976 | 2.44 B | -0.3238 | -0.73 | 91.76 K | 4.06 M |
| SEB | Seaboard Corporation | 2939.0171 | 3.62 B | -35.0962 | -1.18 | 300 | 881.71 K |
| OPTT | Ocean Power Tech Inc | 37.798 | 3.75 M | -1.602 | -4.07 | 13.29 K | 502.45 K |
| AUMN | Golden Minerals Company | 19.255 | 3.4 M | -2.125 | -9.94 | 23.6 K | 454.42 K |
| ARMP | Armata Pharmaceuticals Inc | 417.20 | 141.29 M | -7.00 | -1.65 | 1.01 K | 419.7 K |
| CMT | Core Molding Technologies Inc | 11.6021 | 191.46 M | -0.3956 | -3.3 | 23.8 K | 276.13 K |
| ESBA | Empire State Realty Op LP | 15.0601 | 1.46 B | -0.18 | -1.18 | 16.9 K | 254.52 K |
| SCPX | Scorpius Holdings Inc | 9368.251 | 12.23 K | -198.9717 | -2.08 | 26 | 243.57 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.2621 | -0.3188 | -1.3 | 8.4 K | 203.92 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 8519.9941 | 5.09 M | -149.9971 | -1.73 | 20 | 170.4 K |
| IBIO | Ibio Inc | 3500.00 | 51.03 M | -50.00 | -1.41 | 48 | 168 K |
| ENSV | Enservco Corpporation | 9.765 | 29.09 K | -0.4335 | -4.25 | 10.73 K | 104.75 K |
| PLX | Protalix Biotherapeutics | 8.251 | 207.07 M | -0.128 | -1.53 | 12.22 K | 100.83 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.2333 | -0.2315 | -1.08 | 4.4 K | 93.43 K | |
| OGEN | Oragenics Inc | 15480.00 | 1.6 M | -1080.00 | -6.52 | 6 | 92.88 K |
| CVM | Cel-Sci Corp | 412.50 | 23.75 M | -7.50 | -1.79 | 225 | 92.81 K |
| WWR | Westwater Resources | 99.50 | 52.86 M | -1.995 | -1.97 | 844 | 83.98 K |
| BCV | Bancroft Convertible Fund | 7.8517 | 120.03 M | -0.1031 | -1.3 | 9.3 K | 73.02 K |
| REED | Reed's, Inc. | 1299.5919 | 14.82 M | -17.2896 | -1.31 | 56 | 72.78 K |
| INTT | Intest Corp | 3.79 | 175.2 M | -0.06 | -1.56 | 10.68 K | 40.48 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.5373 | -0.1358 | -0.55 | 1.56 K | 38.23 K | |
| ITP | IT Tech Packaging Inc | 11.80 | 1.82 M | -0.20 | -1.67 | 2.66 K | 31.39 K |
| PED | Pedevco Corp | 47.80 | 192.87 M | -4.20 | -8.08 | 464 | 22.18 K |
| EVI | Evi Industries Inc | 3.5224 | 281.86 M | -0.1237 | -3.39 | 5.8 K | 20.43 K |
| SIF | Sifco Industries | 10.67 | 128.63 M | -0.11 | -1.02 | 1.6 K | 17.07 K |
| BDL | Flanigan's Enterprises | 15.7384 | 116.71 M | -0.191 | -1.2 | 1.08 K | 16.98 K |
| XTNT | Xtant Medical Holdings Inc | 26.40 | 39.06 M | -2.28 | -7.95 | 601 | 15.87 K |
| ACU | Acme United Corp | 13.8961 | 265.45 M | -0.149 | -1.06 | 1.1 K | 15.29 K |
| AIRI | Air Industries Group Inc | 57.70 | 13.69 M | -0.60 | -1.03 | 239 | 13.79 K |
| FISK | Empire State Realty Op LP Se | 14.8982 | 1.41 B | -0.1661 | -1.1 | 750 | 11.17 K |
| MTNB | Matinas Biopharma Hl | 30.38 | 1.21 M | -0.62 | -2 | 289 | 8.78 K |
| MI | Nft Limited Class A Ordinary Share | 305.00 | 20.6 M | -170.00 | -35.79 | 14 | 4.27 K |
| CPHI | China Pharma Holdings | 23.90 | 24.3 M | -0.18 | -0.75 | 168 | 4.02 K |
| COHN | Cohen & CO Inc | 4.4376 | 32.45 M | -0.256 | -5.45 | 648 | 2.88 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 167.5676 | -6.2837 | -3.61 | 175 | 29.32 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7871.6299 | 5.68 T | -94.4102 | -1.19 | 27.61 M | 217.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.2303 | 5.1 T | -0.2468 | -1.15 | 274.13 M | 5.82 B |
| GILD | Gilead Sciences Inc | 61.9618 | 210.01 B | -6.1744 | -9.06 | 33.63 M | 2.08 B |
| TSLA | Tesla Inc | 16.0507 | 1.49 T | -0.4633 | -2.81 | 81.21 M | 1.3 B |
| INTC | Intel Corp | 24.1432 | 315.55 B | -0.6617 | -2.67 | 36.44 M | 879.87 M |
| CMCSA | Comcast Corporation | 22.1529 | 87.04 B | -0.1422 | -0.64 | 31.3 M | 693.43 M |
| CSCO | Cisco Systems Inc | 20.3205 | 388.94 B | -0.3474 | -1.68 | 33.89 M | 688.66 M |
| WDC | Western Digital Cp | 26.8227 | 108.47 B | -3.4062 | -11.27 | 25.64 M | 687.74 M |
| WMT | Walmart Inc. | 18.5959 | 1 T | -0.5673 | -2.96 | 36.3 M | 674.98 M |
| AMGN | Amgen Inc | 117.5976 | 251.65 B | -1.6789 | -1.41 | 5.39 M | 633.45 M |
| NXPI | Nxp Semiconductors | 75.393 | 64.63 B | -0.5216 | -0.69 | 8.05 M | 606.73 M |
| AAL | American Airlines Group | 33.2418 | 9.38 B | -1.2266 | -3.56 | 17.81 M | 591.94 M |
| BIIB | Biogen Inc | 274.99 | 37.67 B | -6.09 | -2.17 | 1.94 M | 533.76 M |
| UAL | United Airlines Holdings Inc | 45.81 | 39.11 B | -2.25 | -4.68 | 10.25 M | 469.53 M |
| TXN | Texas Instruments | 43.3898 | 270.37 B | -1.2551 | -2.81 | 10.77 M | 467.51 M |
| SWKS | Skyworks Solutions | 53.8548 | 19.48 B | -3.9977 | -6.91 | 8.59 M | 462.72 M |
| COST | Costco Wholesale | 125.1796 | 472.46 B | -2.7972 | -2.19 | 3.59 M | 449.24 M |
| QCOM | Qualcomm Inc | 38.2181 | 183.47 B | -1.218 | -3.09 | 11.44 M | 437.12 M |
| EBAY | Ebay Inc | 21.669 | 53.11 B | -0.1686 | -0.77 | 20.15 M | 436.74 M |
| MU | Micron Technology | 10.4843 | 829.5 B | -0.8485 | -7.49 | 40.16 M | 421.07 M |
| AVGO | Broadcom Inc. | 11.3133 | 1.53 T | -0.1739 | -1.51 | 35.07 M | 396.72 M |
| PYPL | PayPal Holdings | 38.9716 | 49.88 B | -0.8853 | -2.22 | 10 M | 389.77 M |
| MDLZ | Mondelez Intl Inc | 34.0426 | 84.1 B | -0.3328 | -0.97 | 10.31 M | 350.88 M |
| STX | Seagate Technology | 13.9103 | 116.19 B | -3.278 | -19.07 | 24.44 M | 340.01 M |
| REGN | Regeneron Pharmaceuticals | 374.1821 | 95.17 B | -14.4921 | -3.73 | 889 K | 332.65 M |
| LRCX | Lam Research Corp | 6.653 | 276.95 B | -0.1532 | -2.25 | 45.48 M | 302.59 M |
| ILMN | Illumina Inc | 131.3132 | 33.38 B | -0.7393 | -0.56 | 2.21 M | 290.16 M |
| ORLY | O'Reilly Automotive | 17.5121 | 72.25 B | -0.1567 | -0.89 | 16.05 M | 281.05 M |
| KMB | Kimberly-Clark Corp | 88.6005 | 68.68 B | -0.7431 | -0.83 | 3.11 M | 275.51 M |
| AMAT | Applied Materials | 18.2977 | 294.06 B | -0.3039 | -1.63 | 14.88 M | 272.35 M |
| VTRS | Viatris Inc | 33.8054 | 23.53 B | -0.7213 | -2.09 | 7.69 M | 259.9 M |
| TCOM | Trip.com Group Ltd ADR | 43.3991 | 27.73 B | -1.4529 | -3.24 | 5.83 M | 253.02 M |
| WYNN | Wynn Resorts Ltd | 78.0626 | 8.93 B | -0.8133 | -1.03 | 3.21 M | 250.95 M |
| SYNA | Synaptics Inc | 71.55 | 4.65 B | -9.55 | -11.78 | 3.42 M | 244.63 M |
| VRTX | Vertex Pharmaceutic | 84.34 | 139.67 B | -2.41 | -2.78 | 2.89 M | 243.57 M |
| CTSH | Cognizant Tech Sol | 51.4862 | 28.43 B | -1.1997 | -2.28 | 4.42 M | 227.52 M |
| TMUS | T-Mobile US | 37.767 | 178.71 B | -0.4615 | -1.21 | 5.39 M | 203.52 M |
| APA | Apa Corp | 42.5678 | 15.15 B | -0.806 | -1.86 | 4.7 M | 200.07 M |
| LIN | Linde Plc | 98.9025 | 238.88 B | -0.6736 | -0.68 | 1.96 M | 194.11 M |
| FSLR | First Solar Inc | 55.84 | 20.59 B | -1.18 | -2.07 | 3.34 M | 186.59 M |
| GT | Goodyear Tire Rubber | 26.4538 | 1.2 B | -0.8401 | -3.08 | 7 M | 185.09 M |
| STGW | Stagwell Inc | 19.6803 | 2.85 B | -2.6934 | -12.04 | 9.13 M | 179.65 M |
| GLNG | Golar Lng Ltd | 14.3103 | 4.45 B | -4.3327 | -23.24 | 12.52 M | 179.11 M |
| ISRG | Intuitive Surg Inc | 69.5955 | 162.71 B | -0.5711 | -0.81 | 2.54 M | 176.71 M |
| ADP | Automatic Data Processing, Inc. | 71.1732 | 119.24 B | -0.5312 | -0.74 | 2.29 M | 163.2 M |
| GRPN | Groupon Cl A | 72.40 | 660.81 M | -16.20 | -18.28 | 2.25 M | 163.13 M |
| ROST | Ross Stores Inc | 51.4758 | 76.03 B | -0.5984 | -1.15 | 2.94 M | 151.4 M |
| GEN | Gen Digital Inc | 8.004 | 17.68 B | -0.1034 | -1.28 | 18.41 M | 147.33 M |
| FAST | Fastenal Company | 9.0488 | 62.61 B | -0.0928 | -1.02 | 15.61 M | 141.27 M |
| AKAM | Akamai Technologies | 50.99 | 11.54 B | -1.42 | -2.71 | 2.74 M | 139.78 M |
| VRSN | Verisign Inc | 85.3353 | 27.43 B | -2.9828 | -3.38 | 1.59 M | 135.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.5752 | 115.3 B | -1.1741 | -4.08 | 4.76 M | 131.28 M |
| ADI | Analog Devices | 46.4362 | 191.24 B | -1.2697 | -2.66 | 2.61 M | 121.3 M |
| JBLU | Jetblue Airways Cp | 19.79 | 1.49 B | -0.33 | -1.64 | 5.82 M | 115.21 M |
| FLEX | Flextronics Intl Ltd | 8.8376 | 28.88 B | -0.1164 | -1.3 | 12.89 M | 113.92 M |
| FITB | Fifth Third Bancorp | 12.8972 | 49.12 B | -0.1268 | -0.97 | 8.68 M | 112.01 M |
| HBAN | Huntington Bcshs | 6.6056 | 32.08 B | -0.0394 | -0.59 | 16.77 M | 110.79 M |
| LKQ | LKQ Corp | 28.4932 | 5.15 B | -0.7468 | -2.55 | 3.83 M | 109.2 M |
| ALGN | Align Technology | 72.19 | 12.28 B | -1.51 | -2.05 | 1.51 M | 109.01 M |
| MAT | Mattel Inc | 28.801 | 4.45 B | -0.213 | -0.73 | 3.73 M | 107.45 M |
| ADSK | Autodesk Inc | 59.82 | 55.04 B | -1.57 | -2.56 | 1.74 M | 104.25 M |
| AZN | Astrazeneca Plc ADR | 43.5035 | 293.73 B | -0.4657 | -1.06 | 2.38 M | 103.38 M |
| FISV | Fiserv Inc | 48.4011 | 33.8 B | -0.3071 | -0.63 | 2.03 M | 98.13 M |
| PCAR | Paccar Inc | 27.2759 | 55.67 B | -0.3102 | -1.12 | 3.5 M | 95.51 M |
| MRVL | Marvell Technology Inc | 9.2279 | 139.1 B | -0.4253 | -4.41 | 10.19 M | 94.06 M |
| MCHP | Microchip Technology | 20.0654 | 33.39 B | -0.3799 | -1.86 | 4.63 M | 92.97 M |
| NTRS | Northern Trust Corp | 54.2075 | 32.18 B | -0.4042 | -0.74 | 1.67 M | 90.73 M |
| PAYX | Paychex Inc | 38.4764 | 40.85 B | -0.5168 | -1.33 | 2.29 M | 87.98 M |
| SNPS | Synopsys Inc | 47.52 | 89.49 B | -0.74 | -1.53 | 1.78 M | 84.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 25.0797 | 51.56 B | -0.6786 | -2.63 | 3.31 M | 83.04 M |
| CHRD | Chord Energy Corp | 5.8462 | 7.38 B | -0.0724 | -1.22 | 14.15 M | 82.74 M |
| ODFL | Old Dominion Freight Line Inc | 21.0731 | 35.21 B | -0.1786 | -0.84 | 3.88 M | 81.84 M |
| VOD | Vodafone Grp Plc ADR | 16.5135 | 36.35 B | -0.1211 | -0.73 | 4.66 M | 76.87 M |
| JAZZ | Jazz Pharma Plc | 150.70 | 15.63 B | -1.30 | -0.86 | 507.9 K | 76.54 M |
| LECO | Lincoln Elec Hld | 52.657 | 15.4 B | -0.3949 | -0.74 | 1.42 M | 74.73 M |
| TROW | T Rowe Price Group | 52.123 | 23.64 B | -0.3323 | -0.63 | 1.43 M | 74.62 M |
| DXCM | Dexcom | 16.095 | 30.24 B | -0.395 | -2.4 | 4.62 M | 74.39 M |
| JBHT | J B Hunt Transport | 75.5011 | 20.91 B | -1.6488 | -2.14 | 973.93 K | 73.53 M |
| TER | Teradyne Inc | 17.8354 | 38.41 B | -0.283 | -1.56 | 4 M | 71.39 M |
| NTAP | Netapp Inc | 18.3949 | 34.58 B | -0.5213 | -2.76 | 3.86 M | 71.05 M |
| SBAC | SBA Communications | 94.5304 | 19.88 B | -0.9266 | -0.97 | 731.5 K | 69.15 M |
| PCRX | Pacira Pharm Inc | 54.11 | 1.46 B | -1.44 | -2.59 | 1.27 M | 68.9 M |
| ASML | ASML Holding N.V. ADR | 87.2473 | 583.23 B | -1.2735 | -1.44 | 786.74 K | 68.64 M |
| GPRO | Gopro Inc Cl A | 12.64 | 189.1 M | -0.30 | -2.32 | 5.4 M | 68.2 M |
| HSIC | Henry Schein Inc | 66.123 | 9.77 B | -0.7173 | -1.07 | 984.25 K | 65.08 M |
| TRMB | Trimble Navigation | 23.95 | 12.54 B | -1.27 | -5.04 | 2.71 M | 64.85 M |
| XRAY | Dentsply Sirona Inc | 51.58 | 1.9 B | -0.6318 | -1.21 | 1.23 M | 63.69 M |
| AMD | Advanced Micro Devices | 3.55 | 834.12 B | -0.06 | -1.66 | 17.72 M | 62.9 M |
| COO | Cooper Companies | 38.2098 | 12.16 B | -0.6789 | -1.75 | 1.56 M | 59.56 M |
| VRSK | Verisk Analytics Inc | 73.9598 | 26.11 B | -1.0486 | -1.4 | 799.6 K | 59.14 M |
| NDAQ | Nasdaq Inc | 17.5265 | 60.65 B | -0.3266 | -1.83 | 3.36 M | 58.84 M |
| OZK | Bank Ozk | 30.4672 | 5.55 B | -0.3615 | -1.17 | 1.93 M | 58.82 M |
| LBTYK | Liberty Global Ord C | 16.6149 | 3.23 B | -0.1634 | -0.97 | 3.23 M | 53.68 M |
| NDSN | Nordson Corp | 69.0429 | 18.04 B | -0.5579 | -0.8 | 771.1 K | 53.24 M |
| MLCO | Melco Resorts & Entertainment ADR | 12.5874 | 1.6 B | -0.3997 | -3.08 | 4.16 M | 52.42 M |
| KLAC | K L A-Tencor Corp | 58.9497 | 197.24 B | -0.7418 | -1.24 | 887.1 K | 52.29 M |
| HELE | Helen of Troy Ltd | 99.53 | 873.41 M | -0.51 | -0.51 | 511.19 K | 50.88 M |
| LGND | Ligand Pharm | 75.4024 | 6.28 B | -1.4036 | -1.83 | 672.94 K | 50.74 M |
| CRUS | Cirrus Logic Inc | 36.10 | 5.9 B | -0.33 | -0.91 | 1.31 M | 47.47 M |
| CSIQ | Canadian Solar Inc | 17.91 | 734.64 M | -0.78 | -4.17 | 2.6 M | 46.55 M |
| CDW | CDW Corporation | 34.1601 | 20.54 B | -1.4374 | -4.04 | 1.33 M | 45.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 11.6712 | 348.81 B | -0.1844 | -1.56 | 122.13 M | 1.43 B |
| BHC | Bausch Health Companies Inc | 33.36 | 3.14 B | -1.89 | -5.36 | 35.69 M | 1.19 B |
| ABT | Abbott Laboratories | 32.2545 | 191.4 B | -1.2603 | -3.76 | 30.65 M | 988.5 M |
| C | Citigroup Inc | 34.3075 | 201.88 B | -0.3336 | -0.96 | 23.92 M | 820.73 M |
| JPM | JP Morgan Chase & Company | 48.6853 | 908.43 B | -0.3081 | -0.63 | 16.38 M | 797.29 M |
| PFE | Pfizer Inc | 19.7056 | 166.61 B | -0.1204 | -0.61 | 36.06 M | 710.61 M |
| WMT | Walmart Stores | 18.6404 | 1 T | -0.5687 | -2.96 | 36.3 M | 676.59 M |
| WFC | Wells Fargo & Company | 37.5776 | 256.63 B | -0.3233 | -0.85 | 17.89 M | 672.15 M |
| DIS | Walt Disney Company | 95.1785 | 205.68 B | -0.7098 | -0.74 | 7.01 M | 666.91 M |
| MCD | McDonald's Corporation | 99.349 | 199.16 B | -1.1232 | -1.12 | 6.28 M | 623.6 M |
| DAL | Delta Air Lines Inc | 36.8587 | 60.4 B | -1.0526 | -2.78 | 16.66 M | 614.01 M |
| V | Visa Inc | 72.0042 | 789.02 B | -0.4102 | -0.57 | 8.09 M | 582.71 M |
| F | Ford Motor Company | 8.0987 | 50 B | -0.3166 | -3.76 | 69.7 M | 564.44 M |
| MRK | Merck & Company | 38.4676 | 366.73 B | -0.6313 | -1.61 | 13.86 M | 533.27 M |
| MOH | Molina Healthcare Inc | 51.76 | 10.57 B | -12.46 | -19.4 | 9.59 M | 496.21 M |
| MDT | Medtronic Inc | 60.8989 | 131.48 B | -0.4847 | -0.79 | 7.61 M | 463.45 M |
| ORCL | Oracle Corporation | 35.1685 | 373.47 B | -0.4147 | -1.17 | 12.88 M | 453.09 M |
| DVN | Devon Energy Corp | 24.2439 | 46.64 B | -0.9996 | -3.96 | 17.33 M | 420.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.515 | 50.14 B | -0.5109 | -0.98 | 8.06 M | 415.36 M |
| PSX | Phillips 66 | 56.3185 | 98.7 B | -3.8959 | -6.47 | 7.3 M | 410.94 M |
| CMG | Chipotle Mexican Grill | 8.4194 | 45.21 B | -0.0486 | -0.57 | 48.16 M | 405.44 M |
| IBM | International Business Machines | 91.6583 | 232.6 B | -0.7097 | -0.77 | 4.42 M | 405.15 M |
| TGT | Target Corporation | 58.9603 | 75.37 B | -1.3572 | -2.25 | 6.84 M | 403.21 M |
| MCO | Moody's Corp | 86.8955 | 88.12 B | -3.0684 | -3.41 | 4.47 M | 388.19 M |
| UNP | Union Pacific Corp | 69.8472 | 176.45 B | -1.0249 | -1.45 | 5.22 M | 364.68 M |
| CVS | CVS Corp | 73.9381 | 109.08 B | -0.5223 | -0.7 | 4.57 M | 337.9 M |
| MCK | Mckesson Corp | 155.3954 | 122.31 B | -1.3982 | -0.89 | 2.15 M | 333.4 M |
| GM | General Motors Company | 25.8377 | 76.11 B | -0.52 | -1.97 | 12.53 M | 323.82 M |
| MS | Morgan Stanley | 20.3961 | 292.81 B | -0.1281 | -0.62 | 15.48 M | 315.68 M |
| USB | U.S. Bancorp | 29.6059 | 94.96 B | -0.3051 | -1.02 | 10.58 M | 313.11 M |
| TMO | Thermo Fisher Scientific Inc | 140.1889 | 267.38 B | -1.0399 | -0.74 | 2.21 M | 309.21 M |
| DD | Du Pont De.Nemours Inc | 24.613 | 20.56 B | -0.379 | -1.52 | 12.02 M | 295.75 M |
| AXP | American Express Company | 56.8893 | 217.47 B | -0.3565 | -0.62 | 5.05 M | 287.36 M |
| LYB | Lyondellbasell Industries NV | 46.8201 | 19.23 B | -2.0898 | -4.27 | 6.08 M | 284.56 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.464 | 2.02 T | -0.4461 | -2.36 | 14.96 M | 276.15 M |
| KMB | Kimberly-Clark Corp | 88.6005 | 37.16 B | -0.7431 | -0.83 | 3.11 M | 275.51 M |
| VLO | Valero Energy Corp | 39.6028 | 99.49 B | -1.3723 | -3.35 | 6.7 M | 265.39 M |
| SCHW | The Charles Schwab Corp | 24.9466 | 160.36 B | -0.5005 | -1.97 | 9.88 M | 246.37 M |
| HCA | Hca Holdings Inc | 74.8295 | 105.47 B | -1.2437 | -1.63 | 3.28 M | 245.56 M |
| MET | Metlife Inc | 30.0882 | 64.16 B | -0.4203 | -1.38 | 7.79 M | 234.34 M |
| ACN | Accenture Plc | 95.3498 | 150.27 B | -1.1906 | -1.23 | 2.45 M | 233.71 M |
| MPC | Marathon Petroleum Corp | 28.6683 | 106.16 B | -1.3938 | -4.64 | 7.86 M | 225.22 M |
| LLY | Eli Lilly and Company | 63.9675 | 1.26 T | -0.7877 | -1.22 | 3.39 M | 216.63 M |
| UAA | Under Armour | 43.94 | 2.35 B | -0.72 | -1.61 | 4.81 M | 211.18 M |
| PPG | PPG Industries | 91.2239 | 27.68 B | -1.9668 | -2.11 | 2.31 M | 210.59 M |
| KR | Kroger Company | 24.1817 | 40.17 B | -0.3621 | -1.48 | 8.25 M | 199.59 M |
| SHW | Sherwin-Williams Company | 87.3327 | 86.47 B | -0.6991 | -0.79 | 2.24 M | 195.92 M |
| LIN | Linde Plc | 98.9025 | -0.6736 | -0.68 | 1.96 M | 194.11 M | |
| ELV | Elevance Health Inc | 122.4426 | 90.37 B | -2.8095 | -2.24 | 1.58 M | 193.35 M |
| APD | Air Products and Chemicals | 106.3054 | 69.27 B | -1.931 | -1.78 | 1.78 M | 189.26 M |
| NSC | Norfolk Southern Corp | 72.9621 | 73.18 B | -1.5141 | -2.03 | 2.56 M | 186.48 M |
| SPG | Simon Property Group | 120.4759 | 88.46 B | -1.4912 | -1.22 | 1.5 M | 181.3 M |
| TJX | TJX Companies | 32.9594 | 151.94 B | -0.4651 | -1.39 | 5.5 M | 181.27 M |
| COF | Capital One Financial Corp | 60.5746 | 119.45 B | -0.8201 | -1.34 | 2.97 M | 179.69 M |
| CPRI | Capri Holdings Ltd | 51.66 | 2.21 B | -1.16 | -2.2 | 3.48 M | 179.59 M |
| EMR | Emerson Electric Company | 42.3624 | 94.95 B | -0.3024 | -0.71 | 4.19 M | 177.62 M |
| SPGI | S&P Global Inc | 97.3509 | 136.57 B | -0.9748 | -0.99 | 1.79 M | 174.37 M |
| CNC | Centene Corp | 30.98 | 33.93 B | -0.83 | -2.61 | 5.55 M | 172.02 M |
| GWW | W.W. Grainger | 200.8701 | 67.77 B | -1.2333 | -0.61 | 852.5 K | 171.24 M |
| BALL | Ball Corporation | 32.1089 | 17.39 B | -0.6972 | -2.13 | 5.29 M | 169.83 M |
| MOS | Mosaic Company | 23.105 | 7.24 B | -0.4788 | -2.03 | 7.34 M | 169.5 M |
| EW | Edwards Lifesciences Corp | 35.4033 | 60.21 B | -0.3467 | -0.97 | 4.73 M | 167.32 M |
| LVS | Las Vegas Sands | 35.038 | 26.02 B | -0.551 | -1.55 | 4.76 M | 166.61 M |
| BLK | Blackrock Inc | 278.1493 | 187.58 B | -1.9514 | -0.7 | 586.69 K | 163.19 M |
| AYI | Acuity Brands Inc | 236.1673 | 10.01 B | -2.3046 | -0.97 | 685.2 K | 161.82 M |
| GPN | Global Payments Inc | 68.4084 | 25.87 B | -0.5971 | -0.87 | 2.36 M | 161.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.2873 | 167.55 B | -0.823 | -0.78 | 1.53 M | 159.67 M |
| ESS | Essex Property Trust | 158.3211 | 19.01 B | -2.7865 | -1.73 | 971.2 K | 153.76 M |
| DHI | D.R. Horton | 26.8941 | 42.24 B | -0.2684 | -0.99 | 5.67 M | 152.49 M |
| GLW | Corning Inc | 14.3827 | 99.88 B | -0.1695 | -1.16 | 10.59 M | 152.36 M |
| YUM | Yum! Brands | 48.3503 | 43.28 B | -0.5347 | -1.09 | 3.14 M | 151.84 M |
| GEN | Genesis Healthcare Inc | 8.004 | -0.1034 | -1.28 | 18.41 M | 147.33 M | |
| EMN | Eastman Chemical Company | 54.922 | 7.48 B | -1.3159 | -2.34 | 2.67 M | 146.39 M |
| PSA | Public Storage | 164.2356 | 63.18 B | -2.8177 | -1.69 | 883.88 K | 145.16 M |
| SYK | Stryker Corp | 97.542 | 124 B | -0.4921 | -0.5 | 1.49 M | 145.04 M |
| UHS | Universal Health Services | 128.1352 | 11.62 B | -1.179 | -0.91 | 1.13 M | 144.34 M |
| AER | Aercap Holdings N.V. | 39.2062 | 26.64 B | -1.1758 | -2.91 | 3.59 M | 140.79 M |
| KEY | Keycorp | 8.1319 | 22.61 B | -0.086 | -1.05 | 17.2 M | 139.91 M |
| KMX | Carmax Inc | 52.95 | 7.68 B | -0.98 | -1.82 | 2.61 M | 138.39 M |
| ALK | Alaska Air Group | 65.3726 | 4.65 B | -1.4666 | -2.19 | 2.07 M | 135.03 M |
| EL | Estee Lauder Companies | 84.3793 | 41 B | -1.1002 | -1.29 | 1.59 M | 134.27 M |
| TPR | Tapestry Inc | 30.4456 | 26.74 B | -0.7107 | -2.28 | 4.4 M | 133.83 M |
| AMG | Affiliated Managers Group | 164.8851 | 9.91 B | -3.3399 | -1.99 | 800.23 K | 131.95 M |
| PNR | Pentair Ltd | 33.2713 | 11.21 B | -0.3494 | -1.04 | 3.85 M | 128 M |
| APTV | Aptiv Plc | 58.7046 | 8.08 B | -1.0844 | -1.81 | 2.17 M | 127.4 M |
| PLD | Prologis Inc | 34.1505 | 126.93 B | -0.1805 | -0.53 | 3.62 M | 123.79 M |
| AMP | Ameriprise Financial Services | 77.7003 | 44.99 B | -1.8068 | -2.27 | 1.59 M | 123.22 M |
| NVS | Novartis Ag ADR | 47.2215 | 309.15 B | -0.5221 | -1.09 | 2.57 M | 121.58 M |
| SYF | Synchrony Financial | 24.1968 | 23.82 B | -0.3166 | -1.29 | 4.9 M | 118.51 M |
| HPQ | HP Inc | 8.7688 | 25.48 B | -0.2144 | -2.39 | 13.49 M | 118.31 M |
| TOL | Toll Brothers Inc | 24.6607 | 14.41 B | -0.1987 | -0.8 | 4.78 M | 117.94 M |
| MAS | Masco Corp | 26.4907 | 16.56 B | -0.3881 | -1.44 | 4.37 M | 115.86 M |
| BRX | Brixmor Property Group Inc | 15.3611 | 9.3 B | -0.3164 | -2.02 | 7.5 M | 115.19 M |
| STT | State Street Corp | 46.7365 | 46.49 B | -0.3826 | -0.81 | 2.38 M | 111.32 M |
| FITB | Fifth Third Bancorp | 12.8064 | -0.1259 | -0.97 | 8.68 M | 111.22 M | |
| IBN | Icici Bank Ltd ADR | 5.9438 | 123.69 B | -0.2444 | -3.95 | 18.58 M | 110.44 M |
| IP | International Paper Company | 33.4031 | 18.82 B | -0.2315 | -0.69 | 3.24 M | 108.33 M |
| HRB | H&R Block | 13.7288 | 6.24 B | -0.5223 | -3.66 | 7.82 M | 107.36 M |
| AEO | American Eagle Outfitters | 10.866 | 3.64 B | -0.2202 | -1.99 | 9.78 M | 106.31 M |
| LEN | Lennar Corp | 35.7389 | 21.79 B | -0.3865 | -1.07 | 2.94 M | 104.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 63.8202 | -1.1729 | -1.8 | 1.39 M | 88.97 M | |
| BHC | Bausch Health Companies Inc | 41.83 | -2.41 | -5.45 | 1.66 M | 69.63 M | |
| BBD-A | Bombardier Inc | 56.25 | -8.50 | -13.13 | 1.21 M | 68.03 M | |
| BBD-B | Bombardier Inc Series B | 47.25 | -3.75 | -7.35 | 1.3 M | 61.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.7108 | -0.0653 | -0.55 | 4.8 M | 56.26 M | |
| ENB | Enbridge Inc | 27.8826 | -0.214 | -0.76 | 1.64 M | 45.8 M | |
| GIB-A | CGI Inc | 56.8013 | -1.4269 | -2.45 | 719.12 K | 40.85 M | |
| MG | Magna International Inc | 35.7271 | -0.5627 | -1.55 | 723.29 K | 25.84 M | |
| CCO | Cameco Corp | 14.4278 | -0.7076 | -4.68 | 1.76 M | 25.42 M | |
| SLF | Sun Life Financial Inc | 28.7433 | -0.1478 | -0.51 | 866.1 K | 24.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 561.0179 | -26.6953 | -4.54 | 43.91 K | 24.63 M | |
| IMO | Imperial Oil | 32.6457 | -0.3531 | -1.07 | 709.52 K | 23.16 M | |
| MRU | Metro Inc | 35.5995 | -0.3222 | -0.9 | 619.72 K | 22.06 M | |
| PPL | Pembina Pipeline Corp | 18.6737 | -0.1387 | -0.74 | 1.14 M | 21.3 M | |
| L | Loblaw CO | 11.0865 | -0.1089 | -0.97 | 1.89 M | 20.93 M | |
| MX | Methanex Corp | 35.5662 | -0.4214 | -1.17 | 524.09 K | 18.64 M | |
| BN | Brookfield Corporation | 12.9465 | -0.1466 | -1.12 | 1.41 M | 18.32 M | |
| TA | Transalta Corp | 5.4173 | -0.1403 | -2.52 | 2.85 M | 15.43 M | |
| WN | George Weston Limited | 30.4841 | -0.6131 | -1.97 | 492.41 K | 15.01 M | |
| BB | Blackberry Ltd | 8.86 | -0.13 | -1.45 | 1.68 M | 14.93 M | |
| LNR | Linamar Corp | 48.4653 | -1.008 | -2.04 | 284.62 K | 13.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 98.5265 | -1.0309 | -1.04 | 129.3 K | 12.74 M | |
| WCP | Whitecap Resources Inc | 5.3735 | -0.04 | -0.74 | 2.26 M | 12.13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5359 | -0.1882 | -2.44 | 1.59 M | 11.97 M | |
| SAP | Saputo Inc | 32.2292 | -0.6617 | -2.01 | 362.3 K | 11.68 M | |
| NPI | Northland Power Inc | 11.7418 | -0.1072 | -0.9 | 907.87 K | 10.66 M | |
| CPX | Capital Power Corp | 9.8598 | -0.0944 | -0.95 | 1.01 M | 9.99 M | |
| FTT | Finning Intl | 16.7252 | -0.2025 | -1.2 | 483.32 K | 8.08 M | |
| ONEX | Onex Corp | 74.408 | -0.3919 | -0.52 | 101.44 K | 7.55 M | |
| POW | Power Corp of Canada Sv | 17.633 | -0.133 | -0.75 | 427.06 K | 7.53 M | |
| PBH | Premium Brands Holdings Corp | 40.9929 | -0.9392 | -2.24 | 173.6 K | 7.12 M | |
| EFN | Element Fleet Management Corp | 8.9284 | -0.1142 | -1.26 | 764.23 K | 6.82 M | |
| CAE | Cae Inc | 13.9687 | -0.1412 | -1 | 464.04 K | 6.48 M | |
| ACO-X | ATCO Ltd | 27.7952 | -0.1696 | -0.61 | 206.54 K | 5.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2549 | -0.2528 | -1.12 | 244.31 K | 5.44 M | |
| CFP | Canfor Corp | 13.72 | -0.19 | -1.37 | 380.5 K | 5.22 M | |
| BNE | Bonterra Energy Corp | 21.8808 | -0.752 | -3.32 | 236.15 K | 5.17 M | |
| EMP-A | Empire Company Limited | 17.4729 | -0.3269 | -1.84 | 276.5 K | 4.83 M | |
| CSH-UN | Chartwell Retirement Residences | 8.4554 | -0.0427 | -0.5 | 531.91 K | 4.5 M | |
| POU | Paramount Resources Ltd | 3.5777 | -0.0979 | -2.66 | 1.24 M | 4.42 M | |
| CGX | Cineplex Inc | 40.9076 | -0.7672 | -1.84 | 96.35 K | 3.94 M | |
| SJ | Stella Jones Inc | 41.6521 | -1.0072 | -2.36 | 93.3 K | 3.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.1065 | -0.1388 | -1.05 | 267.37 K | 3.5 M | |
| MFI | Maple Leaf Foods | 16.6346 | -0.2561 | -1.52 | 205.11 K | 3.41 M | |
| STN | Stantec Inc | 28.2588 | -0.2549 | -0.89 | 104.3 K | 2.95 M | |
| CIGI | Colliers International Group Inc | 50.8089 | -0.2937 | -0.57 | 56.14 K | 2.85 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.7218 | -0.1977 | -1.81 | 259.01 K | 2.78 M | |
| IAG | IA Financial Corp Inc | 30.3395 | -0.1964 | -0.64 | 87.9 K | 2.67 M | |
| DSG | Descartes Sys | 23.13 | -0.35 | -1.49 | 108.35 K | 2.51 M | |
| DOO | Brp Inc | 18.5482 | -0.5114 | -2.68 | 116.4 K | 2.16 M | |
| LB | Laurentian Bank | 28.6412 | -0.1669 | -0.58 | 73.48 K | 2.1 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.3378 | -0.1778 | -1.32 | 137.6 K | 1.84 M | |
| AFN | Ag Growth International Inc | 27.8884 | -0.6475 | -2.27 | 62.2 K | 1.73 M | |
| RUS | Russel Metals | 12.7103 | -0.1365 | -1.06 | 121.9 K | 1.55 M | |
| MAL | Magellan Aero | 13.9326 | -0.1026 | -0.73 | 105.29 K | 1.47 M | |
| CFW | Calfrac Well Services Ltd | 93.50 | -2.00 | -2.09 | 14.76 K | 1.38 M | |
| NWC | The North West Company Inc | 18.3471 | -0.125 | -0.68 | 73.95 K | 1.36 M | |
| EXE | Extendicare Inc | 5.1255 | -0.0721 | -1.39 | 255.8 K | 1.31 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3489 | -0.0501 | -0.78 | 133.77 K | 849.27 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4446 | -0.1041 | -2.93 | 230.45 K | 793.8 K | |
| WPK | Winpak Ltd | 36.5274 | -0.2279 | -0.62 | 21.7 K | 792.75 K | |
| TOT | Total Energy Services Inc | 10.5651 | -0.1602 | -1.49 | 73.27 K | 774.15 K | |
| SIA | Sienna Senior Living Inc | 8.7062 | -0.0541 | -0.62 | 67.14 K | 584.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1423 | -0.1701 | -2.05 | 68.61 K | 558.62 K | |
| XTC | Exco Tech | 8.5094 | -0.4745 | -5.28 | 63.45 K | 539.95 K | |
| MPCT-UN | Dream Impact Trust | 18.8118 | -0.4344 | -2.26 | 26 K | 489.11 K | |
| DII-B | Dorel Industries Inc | 9.7095 | -0.1182 | -1.2 | 50.31 K | 488.49 K | |
| AOV | Amotiv Limited | 8.09 | -0.16 | -1.94 | 59.83 K | 484.06 K | |
| GUD | Knight Therapeutics Inc | 8.09 | -0.16 | -1.94 | 59.8 K | 483.78 K | |
| MDI | Major Drilling Grp | 7.84 | -0.10 | -1.26 | 61.37 K | 481.17 K | |
| EIF | Exchange Income Corp | 16.3279 | -0.085 | -0.52 | 25.5 K | 416.36 K | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.40 | -5.56 | 60.54 K | 411.67 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.8745 | -0.0803 | -1.01 | 51.7 K | 407.12 K | |
| SGR-UN | Slate Grocery REIT | 5.4208 | -0.029 | -0.53 | 71.6 K | 388.13 K | |
| ADN | Acadian Timber Corp | 9.1587 | -0.1032 | -1.11 | 40.91 K | 374.66 K | |
| HLF | High Liner | 11.653 | -0.1094 | -0.93 | 30.7 K | 357.75 K | |
| BDT | Bird Construction Inc | 7.249 | -0.1309 | -1.77 | 44 K | 318.96 K | |
| CMG | Computer Modelling Group Ltd | 6.9799 | -0.0835 | -1.18 | 39.7 K | 277.1 K | |
| BBD-PC | Bombardier Inc Pref C | 6.2353 | -0.4922 | -7.32 | 43.74 K | 272.71 K | |
| SEC | Senvest Capital | 128.50 | -1.66 | -1.28 | 1.8 K | 231.3 K | |
| DXT | Dexterra Group Inc | 4.3441 | -0.2157 | -4.73 | 52.94 K | 229.98 K | |
| PIF | Polaris Infrastructure Inc | 3.9596 | -0.0288 | -0.72 | 54.9 K | 217.38 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4825 | -0.0815 | -1.79 | 45.11 K | 202.21 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.10 | -0.10 | -0.89 | 17.4 K | 193.14 K | |
| MRC | Morguard Corp | 141.7346 | -3.3212 | -2.29 | 1.21 K | 172.07 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 5.4846 | -0.0393 | -0.71 | 31.23 K | 171.28 K | |
| TOY | Spin Master Corp | 23.265 | -0.1425 | -0.61 | 6.8 K | 158.2 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4402 | -0.0637 | -1.82 | 38.08 K | 131 K | |
| ET | Evertz Technologies Ltd | 5.011 | -0.121 | -2.36 | 25.7 K | 128.78 K | |
| BCE-PK | BCE Inc Pref AK | 8.377 | -0.0716 | -0.85 | 13.32 K | 111.59 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.42 | -0.14 | -1.85 | 14.6 K | 108.33 K | |
| SRV-UN | SIR Royalty Income Fund | 6.0284 | -0.0923 | -1.51 | 17.01 K | 102.56 K | |
| SYZ | Sylogist Ltd | 6.5621 | -0.2497 | -3.67 | 15.41 K | 101.14 K | |
| ENB-PV | Enbridge Inc Pref 1 | 9.0194 | -0.0709 | -0.78 | 9.73 K | 87.72 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 8.092 | -0.0415 | -0.51 | 10.67 K | 86.33 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.649 | -0.0766 | -0.71 | 8.04 K | 85.62 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.139 | -0.0816 | -0.8 | 7.9 K | 80.1 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.2539 | -0.1894 | -1.81 | 7.46 K | 76.45 K | |
| BN-PZ | Brookfield Corporation | 10.1543 | -0.1301 | -1.27 | 6.84 K | 69.47 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 8.6549 | -0.0562 | -0.65 | 7.08 K | 61.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.92 | 6.04 B | -0.23 | -2.27 | 2 M | 19.8 M |
| CGLO | Hash Labs Inc | 8400.00 | 7.64 K | -1200.00 | -12.5 | 1 K | 8.4 M |
| CGIP | Celadon Group Inc | 9.9659 | 5.66 K | -0.2871 | -2.8 | 512.71 K | 5.11 M |
| ABILF | Ability Inc | 73.20 | 797 | -0.90 | -1.21 | 28.6 K | 2.09 M |
| MBGAF | Mercedes-Benz Group AG | 52.3622 | 44.77 B | -0.6154 | -1.16 | 37.9 K | 1.98 M |
| ZVOI | Zovio Inc | 9.54 | 137.92 K | -0.26 | -2.65 | 61.2 K | 583.9 K |
| BRDCY | Bridgestone Corporation | 15.2047 | 33.47 B | -0.0916 | -0.6 | 29.74 K | 452.23 K |
| MDLM | Medley Management Inc | 43.737 | 612 | -0.535 | -1.21 | 5.91 K | 258.66 K |
| TOYOF | Toyota Motor Corporation | 4.5796 | 259.39 B | -0.0577 | -1.24 | 26.24 K | 120.15 K |
| RBNW | Renewable Energy and Power Inc | 13200.0039 | -4000.00 | -23.26 | 4 | 52.8 K | |
| TGHI | Touchpoint Group Holdings Inc | 103.50 | 344.25 K | -1.50 | -1.43 | 501 | 51.85 K |
| PEHD | Perigee Holdings Inc. | 8.80 | 130 | -0.80 | -8.33 | 2.68 K | 23.62 K |
| YVRLF | Liquid Media Group Ltd. | 41.60 | 482 | -4.866 | -10.47 | 510 | 21.22 K |
| GTCH | GBT Technologies Inc | 14945.00 | 2.44 M | -805.00 | -5.11 | 1 | 14.95 K |
| BOMO | Bowmo Inc | 520.0002 | -99.9998 | -16.13 | 26 | 13.52 K | |
| AXPWQ | Axion Power International Inc | 14.80 | 9.6 K | -0.80 | -5.13 | 859 | 12.71 K |
| SIMPQ | Simply Inc | 230.00 | 1.55 K | -6.25 | -2.65 | 43 | 9.89 K |
| HMNY | Helios and Matheson Analytics Inc | 330.00 | -2.50 | -0.75 | 6 | 1.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.50 | -1.00 | -1.71 | 19.3 K | 1.11 M | |
| BQE | BQE Water Inc | 3.50 | -0.50 | -12.5 | 80 K | 280 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.60 | -0.50 | -9.8 | 57.29 K | 263.53 K | |
| EPO-H | Encanto Potash Corp | 7.00 | -0.25 | -3.45 | 33.2 K | 232.38 K | |
| RET-A | Reitmans (Canada) Limited | 3.952 | -0.1214 | -2.98 | 54.25 K | 214.41 K | |
| LI | American Lithium Corp | 5.75 | -0.20 | -3.36 | 36.74 K | 211.25 K | |
| MPH | Medicure Inc | 5.64 | -0.05 | -0.88 | 17.33 K | 97.74 K | |
| BFM | Bedford Metals Corp. | 4.7727 | -0.4091 | -7.89 | 13.3 K | 63.49 K | |
| VVTM | VVT Med Inc. | 126.1682 | -18.6916 | -12.9 | 268 | 33.81 K | |
| WEX | Western Exploration Inc | 150.00 | -15.00 | -9.09 | 45 | 6.75 K | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 489 | 6.11 K | |
| ANDC | Andina Copper Corporation | 5.625 | -1.875 | -25 | 960 | 5.4 K | |
| HEM | Hemostemix Inc | 7.00 | -0.20 | -2.78 | 630 | 4.41 K | |
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 179 | 2.86 K | |
| ERA | Elcora Advanced Materials Corp | 4.80 | -0.30 | -5.88 | 350 | 1.68 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -1.50 | -20 | 47 | 282 | |
| FMN | Fidelity Minerals Corp | 3.75 | -0.375 | -9.09 | 66 | 247.5 | |
| IDL | Imaging Dynamics Company Ltd | 3.50 | -0.50 | -12.5 | 20 | 70 | |
| TNX | TenX Protocols Inc. | 136.4253 | -1.425 | -1.03 | 0 | 0 |