Losers for 2 May 2016 from 00:00:00 until 23:59:59
Losers for 2 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 6.36 | 3.02 B | -0.13 | -2 | 2.57 M | 16.35 M |
| IMO | Imperial Oil Ltd | 25.3357 | 58.31 B | -0.4695 | -1.82 | 389.3 K | 9.86 M |
| GTE | Gran Tierra Energy Inc | 28.80 | 338.94 M | -0.80 | -2.7 | 89.88 K | 2.59 M |
| REI | Ring Energy Inc | 7.07 | 297.02 M | -0.13 | -1.81 | 333.1 K | 2.36 M |
| OPTT | Ocean Power Tech Inc | 35.202 | 3.75 M | -2.596 | -6.87 | 51.15 K | 1.8 M |
| OBE | Obsidian Energy Ltd | 7.28 | 606.63 M | -0.70 | -8.77 | 177.84 K | 1.29 M |
| CVU | CPI Aerostructures | 6.65 | 61.35 M | -0.25 | -3.62 | 154.57 K | 1.03 M |
| AGIG | AGIG | 33.75 | 36.75 M | -3.75 | -10 | 27.65 K | 933.32 K |
| AUMN | Golden Minerals Company | 18.50 | 3.4 M | -0.755 | -3.92 | 20.87 K | 386.13 K |
| CMT | Core Molding Technologies Inc | 11.3449 | 191.46 M | -0.2572 | -2.22 | 31.6 K | 358.5 K |
| INFU | Infusystems Holdings | 3.39 | 292.38 M | -0.21 | -5.83 | 58 K | 196.62 K |
| WWR | Westwater Resources | 95.00 | 52.86 M | -4.50 | -4.52 | 1.65 K | 157.03 K |
| SENS | Senseonics Holdings | 68.20 | 518.17 M | -0.60 | -0.87 | 2.12 K | 144.92 K |
| SDEV | Stablecoin Development Corporation | 10972.0547 | 65.07 M | -1821.9287 | -14.24 | 11 | 120.69 K |
| TPHS | Trinity Pl Hlds Inc | 7.2597 | 1.97 M | -0.1394 | -1.88 | 15.55 K | 112.91 K |
| SCPX | Scorpius Holdings Inc | 9271.5283 | 12.23 K | -96.7227 | -1.03 | 12 | 111.26 K |
| MHH | Mastech Holdings Inc | 3.4729 | 77.23 M | -0.0246 | -0.7 | 27.45 K | 95.33 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.1257 | -0.8848 | -3.28 | 3.2 K | 83.58 K | |
| WYY | Widepoint Corp | 8.01 | 62.39 M | -0.29 | -3.49 | 9.01 K | 72.2 K |
| IBIO | Ibio Inc | 3350.00 | 51.03 M | -150.00 | -4.29 | 21 | 70.35 K |
| TOON | Kartoon Studios Inc | 53.10 | 31.6 M | -0.90 | -1.67 | 913 | 48.48 K |
| VNRX | Volitionrx Ltd | 3.35 | 6.01 M | -0.04 | -1.18 | 13.92 K | 46.62 K |
| OGEN | Oragenics Inc | 14940.00 | 1.6 M | -540.00 | -3.49 | 3 | 44.82 K |
| CATX | Perspective Therapeutics Inc | 11.00 | 97.67 M | -0.50 | -4.35 | 3.47 K | 38.17 K |
| ENSV | Enservco Corpporation | 8.55 | 29.09 K | -1.215 | -12.44 | 3.23 K | 27.59 K |
| REPX | Riley Exploration Permian Inc | 12.1847 | 895.04 M | -0.7499 | -5.8 | 717 | 8.74 K |
| SIF | Sifco Industries | 10.59 | 128.63 M | -0.08 | -0.75 | 800 | 8.47 K |
| PED | Pedevco Corp | 40.00 | 192.87 M | -7.80 | -16.32 | 195 | 7.8 K |
| BKTI | Bk Technologies Inc | 19.5339 | 261.44 M | -0.319 | -1.61 | 352 | 6.88 K |
| TGEN | TGEN | 3.70 | 53.43 M | -0.10 | -2.63 | 1.59 K | 5.9 K |
| USBC | USBC, Inc. | 354.00 | 147.54 M | -15.60 | -4.22 | 13 | 4.6 K |
| AIRI | Air Industries Group Inc | 56.10 | 13.69 M | -1.60 | -2.77 | 62 | 3.48 K |
| IOR | Income Opportunity Realty Trust | 7.65 | 73.2 M | -0.0802 | -1.04 | 449 | 3.43 K |
| ACCS | Access Newswire Inc | 5.1152 | 12.88 M | -0.1346 | -2.56 | 662 | 3.39 K |
| CPHI | China Pharma Holdings | 22.00 | 24.3 M | -1.90 | -7.95 | 87 | 1.91 K |
| EQX | Equinox Gold Corp | 6.8628 | 14.11 B | -0.1611 | -2.29 | 73 | 500.98 |
| UAVS | Ageagle Aerial Systems Inc | 8250.00 | 23.07 M | -500.00 | -5.71 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 444.669 | 1.46 T | -7.206 | -1.59 | 92.13 M | 40.97 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 165.473 | -2.0946 | -1.25 | 181 | 29.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 162.1875 | -1.125 | -0.69 | 185.13 K | 30.03 M | |
| T | Crude Oil WTI | 44.78 | 608.28 B | -1.14 | -2.48 | 464.03 K | 20.78 M |
| BZ | Brent Crude | 45.83 | -2.30 | -4.78 | 168.09 K | 7.7 M | |
| SI | Silver | 17.682 | 1.1 B | -0.198 | -1.11 | 55.82 K | 987.01 K |
| ZL | Soybean Oil | 32.63 | -0.63 | -1.89 | 9.83 K | 320.85 K | |
| KC | Coffee | 119.10 | -1.75 | -1.45 | 33 | 3.93 K | |
| RU | Rubber | 182.00 | -5.00 | -2.67 | 19 | 3.46 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.246 | -0.0622 | -0.99 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BIDU | Baidu Inc ADR | 178.91 | 27.58 B | -15.39 | -7.92 | 10.17 M | 1.82 B |
| VSAT | Viasat Inc | 75.08 | 10.24 B | -1.62 | -2.11 | 7.5 M | 563.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5758 | 48.11 B | -0.518 | -1.99 | 13.24 M | 338.57 M |
| MU | Micron Technology | 10.3576 | 829.5 B | -0.1267 | -1.21 | 23.79 M | 246.46 M |
| STX | Seagate Technology | 13.0861 | 116.19 B | -0.8242 | -5.93 | 18.81 M | 246.1 M |
| EBAY | Ebay Inc | 21.5183 | 53.11 B | -0.1507 | -0.7 | 10.65 M | 229.09 M |
| JD | Jd.com Inc ADR | 22.9995 | 38.33 B | -0.2455 | -1.06 | 9.6 M | 220.9 M |
| AMAT | Applied Materials | 18.1547 | 294.06 B | -0.143 | -0.78 | 11.77 M | 213.74 M |
| VRTX | Vertex Pharmaceutic | 83.00 | 139.67 B | -1.34 | -1.59 | 2.17 M | 179.73 M |
| PCRX | Pacira Pharm Inc | 50.51 | 1.46 B | -3.60 | -6.65 | 2.81 M | 141.74 M |
| FSLR | First Solar Inc | 54.85 | 20.59 B | -0.99 | -1.77 | 2.51 M | 137.43 M |
| GT | Goodyear Tire Rubber | 26.2712 | 1.2 B | -0.1826 | -0.69 | 4.48 M | 117.58 M |
| FFIV | F5 Networks Inc | 103.65 | 18.05 B | -1.10 | -1.05 | 963.99 K | 99.92 M |
| NTES | Netease Inc ADR | 23.2862 | 83.01 B | -0.2205 | -0.94 | 4.23 M | 98.43 M |
| FOSL | Fossil Group | 39.38 | 476.65 M | -1.12 | -2.77 | 2.18 M | 85.99 M |
| GPRO | Gopro Inc Cl A | 12.23 | 189.1 M | -0.41 | -3.24 | 6.28 M | 76.76 M |
| PTEN | Patterson-Uti Energy | 15.7741 | 3.74 B | -0.4265 | -2.63 | 4.84 M | 76.29 M |
| GRPN | Groupon Cl A | 69.80 | 660.81 M | -2.60 | -3.59 | 1.07 M | 74.5 M |
| URBN | Urban Outfitters Inc | 30.01 | 7.56 B | -0.31 | -1.02 | 2.35 M | 70.64 M |
| SYNA | Synaptics Inc | 69.085 | 4.65 B | -2.465 | -3.45 | 954.37 K | 65.93 M |
| CHRD | Chord Energy Corp | 5.6109 | 7.38 B | -0.2353 | -4.02 | 11.6 M | 65.07 M |
| OZK | Bank Ozk | 30.1574 | 5.55 B | -0.3098 | -1.02 | 1.85 M | 55.87 M |
| AVT | Avnet Inc | 32.0764 | 6.97 B | -0.6608 | -2.02 | 1.7 M | 54.48 M |
| IONS | Ionis Pharmaceuticals | 40.40 | 5.15 B | -0.57 | -1.39 | 1.34 M | 54.24 M |
| RGLD | Royal Gold Inc | 54.8418 | 23.88 B | -0.9262 | -1.66 | 946.8 K | 51.92 M |
| OPK | Opko Health Inc | 10.46 | 1.27 B | -0.29 | -2.7 | 4.79 M | 50.12 M |
| ACHC | Acadia Healthcr Company | 62.62 | 3.59 B | -0.57 | -0.9 | 783.32 K | 49.05 M |
| CAR | Avis Budget Group | 23.4011 | 4.51 B | -0.4466 | -1.87 | 2.09 M | 48.92 M |
| MRVL | Marvell Technology Inc | 9.0152 | 139.1 B | -0.2127 | -2.3 | 5.41 M | 48.77 M |
| NTAP | Netapp Inc | 18.1303 | 34.58 B | -0.2646 | -1.44 | 2.4 M | 43.42 M |
| ASPS | Altisource Portfolio | 236.08 | 65.22 M | -14.24 | -5.69 | 183.67 K | 43.36 M |
| PAAS | Pan Amer Silver Corp | 13.2479 | 17.47 B | -0.4187 | -3.06 | 3.04 M | 40.22 M |
| CACC | Credit Acceptance | 192.15 | 5.43 B | -4.12 | -2.1 | 207.6 K | 39.89 M |
| CSIQ | Canadian Solar Inc | 17.52 | 734.64 M | -0.39 | -2.18 | 1.99 M | 34.85 M |
| AMBA | Ambarella Inc | 40.40 | 2.72 B | -0.70 | -1.7 | 847.61 K | 34.24 M |
| MEOH | Methanex Cp | 27.6468 | 5.14 B | -0.6475 | -2.29 | 1.23 M | 34.01 M |
| LPLA | Lpl Financial Hld | 23.0818 | 23.79 B | -0.3912 | -1.67 | 1.34 M | 31.04 M |
| SSYS | Stratasys Ltd | 23.83 | 588.39 M | -0.64 | -2.62 | 1.25 M | 29.7 M |
| ICLR | Icon Plc | 66.73 | 15.55 B | -0.85 | -1.26 | 431.41 K | 28.79 M |
| PAA | Plains All American Pipeline LP | 10.5137 | 16.65 B | -0.2872 | -2.66 | 2.61 M | 27.43 M |
| SSRM | Ssr Mining Inc | 8.8573 | 5.92 B | -0.0857 | -0.96 | 3.04 M | 26.92 M |
| ONB | Old National Bncp | 9.4246 | 9.59 B | -0.3501 | -3.58 | 2.62 M | 24.67 M |
| CGNX | Cognex Cp | 16.2733 | 8.48 B | -0.1479 | -0.9 | 1.51 M | 24.59 M |
| ALGT | Allegiant Travel Com | 142.3065 | 2.66 B | -1.2156 | -0.85 | 169.16 K | 24.07 M |
| CENX | Century Aluminum C | 8.44 | 3.63 B | -0.38 | -4.31 | 2.49 M | 20.98 M |
| AMRX | Amneal Pharmaceuticals Inc | 33.13 | 7.41 B | -0.22 | -0.66 | 624.76 K | 20.7 M |
| PODD | Insulet Corp | 32.94 | 10.39 B | -0.36 | -1.08 | 592.15 K | 19.51 M |
| PAGP | Plains Gp Holdings LP | 12.2563 | 5.92 B | -0.8329 | -6.36 | 1.54 M | 18.88 M |
| CHDN | Churchill Downs IN | 20.9735 | 6.77 B | -0.3885 | -1.82 | 891.65 K | 18.7 M |
| OLLI | Ollies Bargain CS | 25.78 | 5.63 B | -0.67 | -2.53 | 722.76 K | 18.63 M |
| KALU | Kaiser Aluminum | 68.9576 | 1.82 B | -0.4317 | -0.62 | 265.99 K | 18.34 M |
| MTCH | Match Group Inc | 10.4371 | 8.94 B | -0.1017 | -0.97 | 1.65 M | 17.21 M |
| PBYI | Puma Biotechnology | 29.90 | 433.35 M | -0.79 | -2.57 | 545.59 K | 16.31 M |
| ENTA | Enanta Pharmaceutica | 27.54 | 334.07 M | -1.66 | -5.68 | 588.26 K | 16.2 M |
| SHOP | Shopify Inc | 3.141 | 195.63 B | -0.044 | -1.38 | 5.06 M | 15.9 M |
| INVA | Innoviva Inc | 12.01 | 1.35 B | -0.33 | -2.67 | 1.27 M | 15.24 M |
| TCBI | Texas Capital Bncsh | 45.51 | 4.39 B | -0.31 | -0.68 | 329.87 K | 15.01 M |
| ETSY | Etsy Inc | 8.51 | 7.62 B | -0.27 | -3.08 | 1.7 M | 14.48 M |
| PRAA | Pra Group Inc | 32.12 | 478.51 M | -1.06 | -3.19 | 376.8 K | 12.1 M |
| SOHU | Sohu.com Inc ADR | 44.35 | 379.43 M | -0.58 | -1.29 | 247.9 K | 10.99 M |
| ARCB | Arcbest Corp | 16.4416 | 2.92 B | -1.1521 | -6.55 | 613.35 K | 10.08 M |
| MMSI | Merit Medical Sys | 19.72 | 5.3 B | -0.53 | -2.62 | 490.63 K | 9.68 M |
| SUPN | Supernus Pharm | 16.87 | 1.61 B | -0.29 | -1.69 | 564.19 K | 9.52 M |
| NTGR | Netgear Inc | 26.0155 | 528.22 M | -0.2791 | -1.06 | 321.47 K | 8.36 M |
| BOKF | Bok Financial Corp | 47.0372 | 7.99 B | -0.2989 | -0.63 | 175.85 K | 8.27 M |
| VNET | 21Vianet Group Inc ADR | 19.92 | 934.14 M | -0.255 | -1.26 | 405.44 K | 8.08 M |
| SAIA | Saia Inc | 28.76 | 9.12 B | -0.16 | -0.55 | 277.98 K | 7.99 M |
| TRVN | Trevena Inc | 4768.75 | 9.57 K | -100.00 | -2.05 | 1.67 K | 7.97 M |
| ATRC | Atricure Inc | 14.90 | 2.94 B | -1.00 | -6.29 | 527.95 K | 7.87 M |
| AVXL | Anavex Lf SC | 5.24 | 113.09 M | -0.22 | -4.03 | 1.49 M | 7.83 M |
| NSIT | Insight Enterpr | 24.56 | 4.81 B | -0.15 | -0.61 | 303.02 K | 7.44 M |
| MDXG | Mimedx Group Inc | 7.38 | 484.47 M | -0.15 | -1.99 | 887.3 K | 6.55 M |
| ZUMZ | Zumiez Inc | 16.66 | 224.75 M | -0.12 | -0.72 | 390.02 K | 6.5 M |
| AAOI | Applied Optoelect | 11.12 | 4.42 B | -0.08 | -0.71 | 509.16 K | 5.66 M |
| CLMT | Calumet Specialty Pr | 4.30 | 3.17 B | -0.30 | -6.52 | 1.31 M | 5.63 M |
| MPAA | Motorcar Parts Amer | 31.41 | 146.16 M | -0.66 | -2.06 | 173.36 K | 5.45 M |
| ECPG | Encore Capital Group | 27.45 | 2.34 B | -0.70 | -2.49 | 185.65 K | 5.1 M |
| CRMT | America's Car-Mart | 26.42 | 9.51 M | -0.15 | -0.56 | 167.59 K | 4.43 M |
| DIOD | Diodes Inc | 18.43 | 3.96 B | -0.19 | -1.02 | 224.9 K | 4.14 M |
| GSM | Ferroglobe Plc Os | 9.3924 | 485.68 M | -0.0557 | -0.59 | 439.75 K | 4.13 M |
| NVCR | Novocure Ltd Ord Sh | 12.81 | 1.46 B | -0.09 | -0.7 | 286.35 K | 3.67 M |
| FORM | Formfactor Inc | 7.33 | 6.68 B | -0.37 | -4.81 | 477.55 K | 3.5 M |
| RUSHA | Rush Entpr Cl A | 7.7528 | 5.27 B | -0.0876 | -1.12 | 437.6 K | 3.39 M |
| FLWS | 1-800-Flowers.com | 7.67 | 179.37 M | -0.18 | -2.29 | 425.14 K | 3.26 M |
| DXPE | Dxp Enterprise | 21.40 | 2.43 B | -0.45 | -2.06 | 149.1 K | 3.19 M |
| PETS | Petmed Express Inc | 13.039 | 27.1 M | -0.188 | -1.42 | 242.63 K | 3.16 M |
| SPWH | Sportsman's Wareh | 11.205 | 44.62 M | -0.175 | -1.54 | 274.39 K | 3.07 M |
| OCFC | Oceanfirst Financial Corp | 13.3401 | 1.8 B | -0.3083 | -2.26 | 219.41 K | 2.93 M |
| ACLS | Axcelis Tech Inc | 10.96 | 3.32 B | -0.48 | -4.2 | 262.85 K | 2.88 M |
| MMLP | Martin Midstrm LP | 12.7628 | 81.38 M | -0.1146 | -0.89 | 222.63 K | 2.84 M |
| SNEX | Stonex Group Inc | 7.9852 | 6.85 B | -0.1037 | -1.28 | 337.5 K | 2.7 M |
| TOUR | Tuniu Corporatio ADR | 83.5675 | 52.15 M | -1.8481 | -2.16 | 31.75 K | 2.65 M |
| TNDM | Tandem Diabetes Care | 103.70 | 1.26 B | -7.60 | -6.83 | 25.39 K | 2.63 M |
| QDEL | Quidel Cp | 17.18 | 829.53 M | -0.12 | -0.69 | 152.75 K | 2.62 M |
| DBVT | Dbv Technologies ADR | 67.54 | 694.39 M | -0.40 | -0.59 | 36 K | 2.43 M |
| TPST | Tempest Therapeutics Inc | 24219.0488 | 7.22 M | -292.457 | -1.19 | 99 | 2.4 M |
| ACTG | Acacia Res-Acacia | 4.73 | 417.67 M | -0.09 | -1.87 | 491.46 K | 2.32 M |
| ALTO | Alto Ingredients Inc | 4.52 | 296.32 M | -0.21 | -4.44 | 506.7 K | 2.29 M |
| RAIL | Freightcar America | 16.4113 | 145.92 M | -0.1448 | -0.87 | 139.39 K | 2.29 M |
| MFIC | Midcap Financial Investment Corp | 5.2603 | 845.97 M | -0.0919 | -1.72 | 412.53 K | 2.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 9886.0684 | 2.62 B | -573.0283 | -5.48 | 1.91 M | 18.9 B |
| BHC | Bausch Health Companies Inc | 32.65 | 3.14 B | -0.71 | -2.13 | 55.11 M | 1.8 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 50.6068 | 50.14 B | -0.9082 | -1.76 | 11.27 M | 570.34 M |
| FCX | Freeport-Mcmoran Inc | 12.2611 | 89.51 B | -0.4071 | -3.21 | 46.21 M | 566.56 M |
| BA | Boeing Company | 121.2968 | 136.6 B | -0.7151 | -0.59 | 3.7 M | 449.26 M |
| SLB | Schlumberger N.V. | 59.7827 | 74.36 B | -0.7078 | -1.17 | 7.39 M | 441.68 M |
| NOV | Nov Inc | 31.0102 | 6.31 B | -1.1327 | -3.52 | 13.89 M | 430.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.4905 | -0.5163 | -1.99 | 13.24 M | 337.45 M | |
| COP | ConocoPhillips | 34.6787 | 161.54 B | -0.6958 | -1.97 | 8.28 M | 287.1 M |
| MOH | Molina Healthcare Inc | 49.79 | 10.57 B | -1.97 | -3.81 | 5.29 M | 263.26 M |
| PRGO | Perrigo Company | 74.1863 | 2.35 B | -0.4322 | -0.58 | 3.19 M | 236.74 M |
| NEM | Newmont Mining Corp | 26.9122 | 130.07 B | -0.4937 | -1.8 | 8.47 M | 228.05 M |
| RRC | Range Resources Corp | 41.4511 | 11.42 B | -0.5427 | -1.29 | 5.38 M | 223.06 M |
| MPC | Marathon Petroleum Corp | 28.3015 | 106.16 B | -0.3668 | -1.28 | 7.61 M | 215.4 M |
| LUV | Southwest Airlines Company | 39.0271 | 22.66 B | -0.5321 | -1.35 | 5.48 M | 213.98 M |
| ECL | Ecolab Inc | 102.5256 | 86.03 B | -0.637 | -0.62 | 2.03 M | 208.28 M |
| AA | Alcoa Corp | 23.269 | 11.04 B | -0.4459 | -1.88 | 8.64 M | 201.02 M |
| WPM | Wheaton Precious Metals | 17.7653 | 65.38 B | -0.6232 | -3.39 | 9.59 M | 170.37 M |
| HP | Helmerich & Payne | 38.8409 | 3.54 B | -1.8912 | -4.64 | 3.96 M | 153.69 M |
| TECK | Teck Resources Ltd | 10.6772 | 31.75 B | -0.0968 | -0.9 | 13.84 M | 147.8 M |
| AEM | Agnico-Eagle Mines Ltd | 38.987 | 101.51 B | -0.3752 | -0.95 | 3.78 M | 147.25 M |
| KMI | Kinder Morgan | 10.6948 | 68.1 B | -0.1033 | -0.96 | 12.94 M | 138.43 M |
| OVV | Ovintiv Inc | 29.8873 | 16.26 B | -0.9252 | -3 | 4.51 M | 134.65 M |
| RIG | Transocean Inc | 11.01 | 5.77 B | -0.07 | -0.63 | 11.09 M | 122.05 M |
| KMX | Carmax Inc | 52.20 | 7.68 B | -0.75 | -1.42 | 2.34 M | 122.01 M |
| IBN | Icici Bank Ltd ADR | 5.7161 | 123.69 B | -0.2277 | -3.83 | 21.19 M | 121.13 M |
| MUR | Murphy Oil Corp | 24.5623 | 4.95 B | -0.4194 | -1.68 | 4.91 M | 120.57 M |
| HPQ | HP Inc | 8.6616 | 25.48 B | -0.1072 | -1.22 | 12.28 M | 106.4 M |
| KGC | Kinross Gold Corp | 5.078 | 26.92 B | -0.054 | -1.05 | 20.92 M | 106.24 M |
| EPD | Enterprise Products Partners LP | 12.9451 | 79.15 B | -0.3845 | -2.88 | 7.98 M | 103.36 M |
| WMB | Williams Companies | 11.0592 | 83.08 B | -0.341 | -2.99 | 9.31 M | 103 M |
| GAP | Gap Inc | 16.3006 | 7.81 B | -0.1419 | -0.86 | 6.29 M | 102.55 M |
| SM | Sm Energy Company | 26.7244 | 6.84 B | -0.877 | -3.18 | 3.8 M | 101.57 M |
| OPLN | OPENLANE, Inc. | 12.2962 | 4.24 B | -0.3428 | -2.71 | 8.24 M | 101.29 M |
| SU | Suncor Energy Inc | 19.2392 | 77.64 B | -0.6781 | -3.4 | 5.03 M | 96.78 M |
| NRG | NRG Energy | 12.1281 | 20.47 B | -0.1628 | -1.32 | 7.78 M | 94.4 M |
| URI | United Rentals | 63.6984 | 69.85 B | -1.1235 | -1.73 | 1.46 M | 93.05 M |
| WAB | Wabtec Corp | 77.6701 | 50.04 B | -0.5851 | -0.75 | 1.16 M | 90.31 M |
| DDD | 3D Systems Corp | 16.58 | 319.39 M | -1.11 | -6.27 | 5.31 M | 88.06 M |
| ARW | Arrow Electronics | 59.06 | 9.77 B | -3.04 | -4.9 | 1.45 M | 85.77 M |
| NBR | Nabors Industries | 406.3097 | 1.26 B | -22.7674 | -5.31 | 206.85 K | 84.05 M |
| AR | Antero Resources Corp | 26.4739 | 11.17 B | -1.1723 | -4.24 | 3.15 M | 83.4 M |
| CLB | Core Laboratories N.V. | 118.4783 | 413.78 M | -1.1005 | -0.92 | 695.6 K | 82.41 M |
| TRGP | Targa Resources | 25.1784 | 58.67 B | -0.9962 | -3.81 | 3.09 M | 77.72 M |
| AN | Autonation Inc | 49.68 | 5.95 B | -0.97 | -1.92 | 1.55 M | 77.2 M |
| W | Wayfair Inc | 35.61 | 15.99 B | -2.14 | -5.67 | 2.1 M | 74.96 M |
| MD | Mednax Inc | 70.10 | 2.46 B | -1.19 | -1.67 | 1.05 M | 73.35 M |
| ET | Energy Transfer LP | 5.2613 | 65.73 B | -0.1346 | -2.49 | 13.79 M | 72.55 M |
| OII | Oceaneering International | 34.8927 | 3.47 B | -0.2686 | -0.76 | 2.01 M | 70.11 M |
| BWA | Borgwarner Inc | 26.9454 | 10.33 B | -0.1736 | -0.64 | 2.59 M | 69.72 M |
| BHP | BHP Billiton Ltd ADR | 15.0672 | 210.59 B | -0.0822 | -0.54 | 4.48 M | 67.54 M |
| GME | Gamestop Corp | 6.3151 | 12.91 B | -0.0858 | -1.34 | 10.59 M | 66.88 M |
| CNQ | Canadian Natural Resources | 8.7199 | 99.03 B | -0.2295 | -2.56 | 7.34 M | 63.98 M |
| EQT | Eqt Corp | 34.5089 | 31.22 B | -0.4437 | -1.27 | 1.83 M | 63.3 M |
| TDG | Transdigm Group Inc | 140.2278 | 68.17 B | -1.4738 | -1.04 | 439.5 K | 61.63 M |
| HPE | Hewlett Packard Enterprise Comp | 7.1791 | 63.11 B | -0.1138 | -1.56 | 8.46 M | 60.74 M |
| AG | First Majestic Silver | 9.9603 | 7.83 B | -0.5325 | -5.07 | 5.88 M | 58.6 M |
| UA | Under Armour Inc Cl C | 39.9862 | 2.27 B | -0.5262 | -1.3 | 1.46 M | 58.54 M |
| JCI | Johnson Controls Intl | 24.9113 | 85.71 B | -0.13 | -0.52 | 2.31 M | 57.62 M |
| TV | Grupo Televisa S.A. ADR | 21.7528 | 2.5 B | -0.4948 | -2.22 | 2.52 M | 54.92 M |
| RACE | Ferrari N.V. | 40.4122 | 73.41 B | -1.198 | -2.88 | 1.32 M | 53.47 M |
| FTI | Technipfmc Plc | 20.0369 | 24.88 B | -0.3545 | -1.74 | 2.66 M | 53.22 M |
| DB | Deutsche Bank Ag | 14.2348 | 67.8 B | -0.3697 | -2.53 | 3.74 M | 53.19 M |
| AMX | America Movil S.A.B. DE C.V. ADR | 10.5557 | -0.2597 | -2.4 | 4.83 M | 51.01 M | |
| PRKS | United Parks & Resorts Inc | 19.3119 | 1.96 B | -0.2056 | -1.05 | 2.63 M | 50.81 M |
| HL | Hecla Mining Company | 4.0393 | 10.35 B | -0.0861 | -2.09 | 12.27 M | 49.55 M |
| AU | Anglogold Ashanti Ltd ADR | 13.5282 | 50.26 B | -0.3545 | -2.55 | 3.52 M | 47.61 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.9381 | 6.51 B | -0.37 | -3.01 | 3.97 M | 47.42 M |
| RH | Restoration Hardware Holdings | 42.77 | 2.59 B | -0.50 | -1.16 | 1.1 M | 46.99 M |
| FNV | Franco Nev Corp | 62.0337 | 50.81 B | -1.2263 | -1.94 | 716.4 K | 44.44 M |
| HAE | Haemonetics Corp | 27.65 | 5.38 B | -4.78 | -14.74 | 1.59 M | 43.86 M |
| PAAS | Pan American Silver Corp. | 13.9974 | -0.4423 | -3.06 | 3.04 M | 42.51 M | |
| TS | Tenaris S.A. ADR | 18.8063 | 30.03 B | -0.3901 | -2.03 | 2.15 M | 40.38 M |
| BBD | Banco Bradesco S.A. ADR | 3.0714 | 29.39 B | -0.1196 | -3.75 | 13.04 M | 40.05 M |
| KKR | KKR & Co. LP | 11.2374 | 90.6 B | -0.1337 | -1.18 | 3.53 M | 39.72 M |
| ABEV | Ambev S.A. ADR | 3.6207 | 42.55 B | -0.0261 | -0.72 | 10.95 M | 39.65 M |
| MSM | Msc Industrial Direct Company | 48.4318 | 6.66 B | -0.3779 | -0.77 | 786.3 K | 38.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4577 | 111.67 B | -0.0718 | -2.03 | 10.99 M | 38.01 M |
| ENOV | Enovis Corp | 55.1635 | 1.65 B | -0.6541 | -1.17 | 669.02 K | 36.91 M |
| OIS | Oil States International | 34.31 | 508.37 M | -0.33 | -0.95 | 1.05 M | 35.9 M |
| NUS | Nu Skin Enterprises | 28.5741 | 208.34 M | -0.9935 | -3.36 | 1.25 M | 35.86 M |
| XYZ | Block, Inc | 14.00 | 53.54 B | -0.89 | -5.98 | 2.55 M | 35.66 M |
| SHAK | Shake Shack Inc | 35.14 | 3.31 B | -1.38 | -3.78 | 984 K | 34.58 M |
| CVSA | Covista Inc. | 16.9649 | 3.79 B | -0.1083 | -0.63 | 2.03 M | 34.47 M |
| WOLF | Wolfspeed | 24.3194 | 1.38 B | -0.19 | -0.78 | 1.38 M | 33.45 M |
| IAG | Iamgold Corp | 3.35 | 11.33 B | -0.05 | -1.47 | 9.98 M | 33.43 M |
| PKX | Posco ADR | 35.0064 | 14.96 B | -1.5899 | -4.34 | 909.3 K | 31.83 M |
| DLB | Dolby Laboratories | 41.2217 | 6.07 B | -0.5528 | -1.32 | 758.6 K | 31.27 M |
| CFR | Cullen/Frost Bankers | 47.4548 | 9.83 B | -0.4567 | -0.95 | 650.8 K | 30.88 M |
| BKD | Brookdale Senior Living Inc | 18.28 | 2.22 B | -0.18 | -0.98 | 1.66 M | 30.43 M |
| KBR | KBR Inc | 13.0349 | 4.87 B | -0.4686 | -3.47 | 2.24 M | 29.18 M |
| RGA | Reinsurance Group of America Inc | 77.80 | 17.42 B | -0.543 | -0.69 | 364.2 K | 28.33 M |
| TRN | Trinity Industries | 10.0162 | 2.33 B | -0.183 | -1.79 | 2.8 M | 28.06 M |
| LAZ | Lazard Ltd | 21.2017 | 4.24 B | -0.2861 | -1.33 | 1.31 M | 27.86 M |
| EQNR | Equinor ASA ADR | 9.9931 | 97.33 B | -0.1091 | -1.08 | 2.73 M | 27.28 M |
| EGO | Eldorado Gold Corp | 20.7076 | 9.77 B | -0.1986 | -0.95 | 1.29 M | 26.7 M |
| AX | Axos Financial Inc | 19.84 | 5.33 B | -0.53 | -2.6 | 1.33 M | 26.46 M |
| KN | Knowles Corp | 13.26 | 2.8 B | -0.11 | -0.82 | 1.98 M | 26.27 M |
| RES | RPC Inc | 12.603 | 1.17 B | -0.431 | -3.31 | 2.07 M | 26.03 M |
| CPA | Copa Holdings S.A. | 47.4684 | 6.04 B | -0.3375 | -0.71 | 509.4 K | 24.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 125.80 | -4.40 | -3.38 | 1.15 M | 144.53 M | |
| TECK-B | Teck Resources Limited | 13.4006 | -0.1144 | -0.85 | 9.28 M | 124.37 M | |
| ABX | Barrick Mining Corp | 19.5657 | -0.2694 | -1.36 | 6.01 M | 117.66 M | |
| ELD | Eldorado Gold | 25.8729 | -0.3973 | -1.51 | 3.41 M | 88.21 M | |
| SU | Suncor Energy Inc | 24.1208 | -0.8474 | -3.39 | 3.45 M | 83.21 M | |
| BHC | Bausch Health Companies Inc | 40.85 | -0.98 | -2.34 | 2.01 M | 82.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.3938 | -0.317 | -2.71 | 5.64 M | 64.28 M | |
| OVV | Ovintiv Inc | 37.5162 | -1.2102 | -3.12 | 1.65 M | 61.93 M | |
| K | Kinross Gold Corp | 6.3636 | -0.072 | -1.12 | 9.24 M | 58.82 M | |
| BNS | Bank of Nova Scotia | 38.7722 | -0.3748 | -0.96 | 1.28 M | 49.55 M | |
| ENB | Enbridge Inc | 27.69 | -0.1926 | -0.69 | 1.77 M | 48.96 M | |
| AEM | Agnico Eagle Mines Ltd | 48.7877 | -0.5154 | -1.05 | 963.74 K | 47.02 M | |
| CM | Canadian Imperial Bank of Commerce | 30.2938 | -0.2562 | -0.84 | 1.5 M | 45.45 M | |
| BTE | Baytex Energy Corp | 5.8777 | -0.1407 | -2.34 | 7.66 M | 45 M | |
| WPM | Wheaton Precious Metals Corp | 22.1506 | -0.8123 | -3.54 | 1.94 M | 42.96 M | |
| FNV | Franco-Nevada Corp | 77.2954 | -1.722 | -2.18 | 511.9 K | 39.57 M | |
| MFC | Manulife Fin | 11.5633 | -0.0818 | -0.7 | 2.35 M | 27.19 M | |
| FFH | Fairfax Financial Holdings Ltd | 546.9278 | -14.0901 | -2.51 | 48.99 K | 26.79 M | |
| CVE | Cenovus Energy Inc | 15.7983 | -0.4999 | -3.07 | 1.64 M | 25.92 M | |
| NA | National Bank of Canada | 29.709 | -0.2135 | -0.71 | 870.85 K | 25.87 M | |
| VET | Vermilion Energy Inc | 26.6706 | -0.8548 | -3.11 | 953.6 K | 25.43 M | |
| TOU | Tourmaline Oil Corp | 17.9717 | -0.3676 | -2 | 1.4 M | 25.09 M | |
| DOL | Dollarama Inc | 28.9508 | -0.2192 | -0.75 | 834.3 K | 24.15 M | |
| AG | First Majestic Silver Corp | 12.5216 | -0.6611 | -5.01 | 1.7 M | 21.32 M | |
| IMO | Imperial Oil | 31.767 | -0.8787 | -2.69 | 664.11 K | 21.1 M | |
| PAAS | Pan American Silver Corp | 16.5534 | -0.5388 | -3.15 | 1.17 M | 19.32 M | |
| OBE | Obsidian Energy Ltd | 9.10 | -0.91 | -9.09 | 2.05 M | 18.66 M | |
| MX | Methanex Corp | 34.6989 | -0.8673 | -2.44 | 526.35 K | 18.26 M | |
| CCO | Cameco Corp | 14.2164 | -0.2114 | -1.47 | 1.18 M | 16.71 M | |
| BBD-A | Bombardier Inc | 55.50 | -0.75 | -1.33 | 277.47 K | 15.4 M | |
| IMG | Iamgold Corp | 4.22 | -0.05 | -1.17 | 3.57 M | 15.05 M | |
| WCP | Whitecap Resources Inc | 5.1965 | -0.177 | -3.29 | 2.59 M | 13.44 M | |
| HBM | Hudbay Minerals Inc | 5.9091 | -0.185 | -3.04 | 2.18 M | 12.91 M | |
| LNR | Linamar Corp | 48.1263 | -0.339 | -0.7 | 254.49 K | 12.25 M | |
| AAV | Advantage Oil & Gas Ltd | 7.07 | -0.12 | -1.67 | 1.46 M | 10.32 M | |
| LUN | Lundin Mining Corp | 3.6124 | -0.2591 | -6.69 | 2.73 M | 9.85 M | |
| AGI | Alamos Gold Inc Cls A | 8.2888 | -0.1682 | -1.99 | 1.18 M | 9.82 M | |
| OTEX | Open Text Corp | 28.0551 | -0.1486 | -0.53 | 330.8 K | 9.28 M | |
| SSRM | Ssr Mining Inc | 11.1669 | -0.115 | -1.02 | 776.1 K | 8.67 M | |
| KEY | Keyera Corp | 19.2773 | -0.2611 | -1.34 | 374.68 K | 7.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.7061 | -0.659 | -2.1 | 213.5 K | 6.56 M | |
| KEL | Kelt Exploration Ltd | 4.49 | -0.35 | -7.23 | 1.46 M | 6.54 M | |
| SEA | Seabridge Gold Inc | 13.581 | -0.1687 | -1.23 | 468.38 K | 6.36 M | |
| OR | Osisko Gold Royalties Ltd | 14.562 | -0.096 | -0.65 | 431.41 K | 6.28 M | |
| SJ | Stella Jones Inc | 40.7577 | -0.8944 | -2.15 | 152.9 K | 6.23 M | |
| WILD | Wildbrain Ltd | 7.2908 | -0.0871 | -1.18 | 821.3 K | 5.99 M | |
| NFI | Nfi Group Inc. | 28.6405 | -0.9525 | -3.22 | 207.89 K | 5.95 M | |
| EDV | Endeavour Mining Corp | 13.5638 | -0.2954 | -2.13 | 425.6 K | 5.77 M | |
| IGM | Igm Financial Inc | 21.7346 | -0.2055 | -0.94 | 265.1 K | 5.76 M | |
| PSK | Prairiesky Royalty Ltd | 8.9678 | -0.4193 | -4.47 | 626 K | 5.61 M | |
| STN | Stantec Inc | 27.9689 | -0.2899 | -1.03 | 184.38 K | 5.16 M | |
| FVI | Fortuna Mines Inc | 7.76 | -0.27 | -3.36 | 646.2 K | 5.01 M | |
| ALA | AltaGas Ltd | 17.9206 | -0.2744 | -1.51 | 227.41 K | 4.08 M | |
| SHOP | Shopify Inc | 3.942 | -0.052 | -1.3 | 1.01 M | 3.99 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.5159 | -0.126 | -0.64 | 189.6 K | 3.7 M | |
| NG | Novagold Res Inc | 7.96 | -0.19 | -2.33 | 431.9 K | 3.44 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 13.0371 | -0.0694 | -0.53 | 256.23 K | 3.34 M | |
| ENGH | Enghouse Systems Ltd | 20.1472 | -0.3438 | -1.68 | 163.4 K | 3.29 M | |
| SGY | Surge Energy Inc | 12.4593 | -0.6389 | -4.88 | 253.35 K | 3.16 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.4252 | -0.4831 | -1.21 | 72.14 K | 2.84 M | |
| PXT | Parex Resources Inc | 8.875 | -0.1727 | -1.91 | 314.9 K | 2.79 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4441 | -0.0918 | -1.22 | 374.4 K | 2.79 M | |
| POU | Paramount Resources Ltd | 3.3269 | -0.2508 | -7.01 | 816.56 K | 2.72 M | |
| BNE | Bonterra Energy Corp | 20.8053 | -1.0755 | -4.92 | 122.27 K | 2.54 M | |
| KXS | Kinaxis Inc | 40.28 | -1.35 | -3.24 | 61.9 K | 2.49 M | |
| CORS | Corus Entertainment Holdings Inc. | 3560.3379 | -37.3867 | -1.04 | 656 | 2.34 M | |
| CJR-B | Corus Entertainment Inc | 7.1116 | -0.0747 | -1.04 | 328.1 K | 2.33 M | |
| CJ | Cardinal Energy Ltd | 4.7375 | -0.1668 | -3.4 | 463.8 K | 2.2 M | |
| CAE | Cae Inc | 13.8464 | -0.1223 | -0.88 | 156.88 K | 2.17 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3752 | -0.0694 | -2.01 | 630.79 K | 2.13 M | |
| FRU | Freehold Royalties Ltd | 6.2335 | -0.3193 | -4.87 | 302.33 K | 1.88 M | |
| GTE | Gran Tierra Energy Inc | 36.20 | -0.80 | -2.16 | 50.53 K | 1.83 M | |
| EDR | Endeavour Silver Corp | 4.5092 | -0.2273 | -4.8 | 404.96 K | 1.83 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.2461 | -0.1915 | -1.1 | 101.77 K | 1.76 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.3153 | -0.1198 | -0.73 | 104.86 K | 1.71 M | |
| TCL-A | Transcontinental Inc | 11.1121 | -0.4638 | -4.01 | 152.24 K | 1.69 M | |
| CEU | Ces Energy Solutions Corp | 3.1473 | -0.0758 | -2.35 | 503 K | 1.58 M | |
| BYD | Boyd Group Services Inc | 70.7944 | -1.3298 | -1.84 | 18.1 K | 1.28 M | |
| MRE | Martinrea International Inc | 7.9669 | -0.0422 | -0.53 | 158.22 K | 1.26 M | |
| BIR | Birchcliff Energy Ltd | 3.2456 | -0.1092 | -3.26 | 371.9 K | 1.21 M | |
| ADEN | Adentra Inc | 13.6353 | -0.4542 | -3.22 | 79.2 K | 1.08 M | |
| PSI | Pason Systems Inc | 11.5866 | -0.2201 | -1.86 | 79.61 K | 922.43 K | |
| RUS | Russel Metals | 12.5567 | -0.1536 | -1.21 | 70.8 K | 889.01 K | |
| LUG | Lundin Gold Inc | 4.9356 | -0.034 | -0.68 | 168.4 K | 831.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.2361 | -0.1806 | -3.33 | 121.08 K | 634 K | |
| CFW | Calfrac Well Services Ltd | 90.50 | -3.00 | -3.21 | 5.87 K | 530.96 K | |
| XTC | Exco Tech | 8.307 | -0.2024 | -2.38 | 55.94 K | 464.67 K | |
| X | TMX Group Ltd | 8.0726 | -0.0453 | -0.56 | 53.84 K | 434.67 K | |
| JAG | Jaguar Mining Inc | 3.4008 | -0.0453 | -1.31 | 110.28 K | 375.04 K | |
| AIF | Altus Group Ltd | 18.778 | -0.2496 | -1.31 | 19.82 K | 372.16 K | |
| AGF-B | AGF Management Limited | 3.0125 | -0.0591 | -1.92 | 118.87 K | 358.1 K | |
| KBL | Kbro Linen Inc | 28.3831 | -0.2209 | -0.77 | 12.6 K | 357.63 K | |
| SGR-UN | Slate Grocery REIT | 5.3588 | -0.062 | -1.14 | 65.9 K | 353.14 K | |
| FMR | Future Mineral Resources Inc | 4.05 | -0.25 | -5.81 | 85.51 K | 346.32 K | |
| DII-B | Dorel Industries Inc | 9.5912 | -0.1183 | -1.22 | 33.68 K | 323.03 K | |
| TOY | Spin Master Corp | 22.9801 | -0.2849 | -1.22 | 13 K | 298.74 K | |
| CTC | Canadian Tire Corp Ltd | 154.9888 | -8.298 | -5.08 | 1.82 K | 281.92 K | |
| FSZ | Fiera Capital Corp | 5.7258 | -0.1002 | -1.72 | 47.67 K | 272.95 K | |
| SII | Sprott Inc | 18.4131 | -0.773 | -4.03 | 13.55 K | 249.5 K | |
| PIF | Polaris Infrastructure Inc | 3.7916 | -0.168 | -4.24 | 65.7 K | 249.11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.20 | 1.74 B | -0.43 | -4.98 | 2.07 M | 16.99 M |
| ABILF | Ability Inc | 49.00 | 797 | -24.20 | -33.06 | 232.57 K | 11.4 M |
| CGIP | Celadon Group Inc | 9.7482 | 5.66 K | -0.2177 | -2.18 | 330.11 K | 3.22 M |
| ZVOI | Zovio Inc | 9.49 | 137.92 K | -0.05 | -0.52 | 115.38 K | 1.09 M |
| PQEFF | Petroteq Energy Inc | 3.48 | -0.21 | -5.69 | 59.89 K | 208.43 K | |
| NTPIF | Nam Tai Property Inc. | 6.06 | 262.33 M | -0.04 | -0.66 | 32.62 K | 197.68 K |
| SYNE | Synthesis Energy Systems Inc | 73.60 | 157 | -3.20 | -4.17 | 1.66 K | 122.1 K |
| SRSCQ | Sears Canada Inc | 3.75 | -0.15 | -3.85 | 29.4 K | 110.25 K | |
| LUGDF | Lundin Gold Inc | 4.5002 | 17.32 B | -0.0389 | -0.86 | 16.4 K | 73.8 K |
| RBNW | Renewable Energy and Power Inc | 12000.0039 | -1200.00 | -9.09 | 4 | 48 K | |
| RTNB | root9B Holdings Inc | 18.60 | 610 | -0.15 | -0.8 | 1.55 K | 28.89 K |
| MDLM | Medley Management Inc | 42.7338 | 612 | -1.0032 | -2.29 | 517 | 22.09 K |
| TREVQ | Trevali Mining Corporation | 4.799 | -0.15 | -3.03 | 4.33 K | 20.78 K | |
| AXPWQ | Axion Power International Inc | 14.00 | 9.6 K | -0.80 | -5.41 | 1.33 K | 18.69 K |
| SEII | Sharing Economy International Inc | 221.60 | 1.29 M | -6.80 | -2.98 | 23 | 5.1 K |
| BOMO | Bowmo Inc | 440.0002 | -80.00 | -15.38 | 4 | 1.76 K | |
| ECEZ | Ecosciences Inc | 401.00 | 251 | -69.00 | -14.68 | 1 | 401 |
| CGAC | Code Green Apparel Corp | 4.20 | 1.09 M | -0.084 | -1.96 | 53 | 222.6 |
| PEHD | Perigee Holdings Inc. | 8.00 | 130 | -0.80 | -9.09 | 20 | 160 |
| BRBL | Brewbilt Brewing Co | 285714.2813 | 946.91 K | -142857.1563 | -33.33 | 0 | 0 |
| BRGO | Bergio International Inc | 1549.9999 | 289.83 K | -450.00 | -22.5 | 0 | 0 |
| GTEH | GenTech Holdings Inc | 24475.5254 | 1.22 K | -3496.502 | -12.5 | 0 | 0 |
| ENDV | Endonovo Therapeutics Inc | 502.40 | 180.75 K | -7.60 | -1.49 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AUMB | 1911 Gold Corporation | 4.57 | -0.18 | -3.79 | 366.22 K | 1.67 M | |
| CAMB | Cambria Gold Mines Inc. | 53.50 | -4.00 | -6.96 | 26.7 K | 1.43 M | |
| UCU | Ucore Rare Metals Inc | 3.30 | -0.10 | -2.94 | 201.08 K | 663.57 K | |
| CKG | Chesapeake Gold Corp | 3.77 | -0.08 | -2.08 | 55.04 K | 207.51 K | |
| NEXG | NeXGold Mining Corp | 5.88 | -0.12 | -2 | 20.49 K | 120.49 K | |
| MPH | Medicure Inc | 5.20 | -0.44 | -7.8 | 22.51 K | 117.04 K | |
| RET-A | Reitmans (Canada) Limited | 3.8567 | -0.0953 | -2.41 | 26.78 K | 103.27 K | |
| AXL | Arrow Exploration Corp | 3.7179 | -0.0428 | -1.14 | 24.41 K | 90.76 K | |
| TGX | True North Gems Inc | 390.00 | -30.00 | -7.14 | 230 | 89.7 K | |
| CDB | Cordoba Minerals Corp | 12.75 | -2.04 | -13.79 | 4.48 K | 57.15 K | |
| KEEK | Personas Social Incorporated | 11.00 | -0.50 | -4.35 | 4.83 K | 53.13 K | |
| GRZ | Gold Reserve Inc | 4.7437 | -0.046 | -0.96 | 7.87 K | 37.34 K | |
| ERA | Elcora Advanced Materials Corp | 4.60 | -0.20 | -4.17 | 5.06 K | 23.28 K | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | -1.00 | -22.22 | 5.27 K | 18.43 K | |
| ATOM | Atomic Minerals Corp | 25.1999 | -0.45 | -1.75 | 555 | 13.99 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 2.01 K | 9.66 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -3.00 | -15.79 | 405 | 6.48 K | |
| AVN | Avanti Energy Inc | 5.25 | -1.00 | -16 | 600 | 3.15 K | |
| CTN | Centurion Minerals Ltd | 9.60 | -1.44 | -13.04 | 260 | 2.5 K | |
| LXM | Lux Metals Corp. | 11.00 | -1.00 | -8.33 | 200 | 2.2 K | |
| JHC | Jinhua Capital Corporation | 4.20 | -0.30 | -6.67 | 200 | 840 |