Losers for 3 May 2016 from 00:00:00 until 23:59:59
Losers for 3 May 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 35.7133 | 58.19 B | -1.5482 | -4.15 | 1.58 M | 56.49 M |
| CBOE | CBOE Global Markets Inc | 54.6616 | 36.81 B | -0.525 | -0.95 | 390.5 K | 21.35 M |
| NG | Novagold Resources Inc | 6.18 | 3.02 B | -0.18 | -2.83 | 2.1 M | 13 M |
| IMO | Imperial Oil Ltd | 24.7802 | 58.31 B | -0.5555 | -2.19 | 375.8 K | 9.31 M |
| GSAT | Globalstar | 29.85 | 11.11 B | -2.25 | -7.01 | 213.12 K | 6.36 M |
| NOG | Northern Oil and Gas | 39.5026 | 2.44 B | -5.0188 | -11.27 | 96.9 K | 3.83 M |
| GTE | Gran Tierra Energy Inc | 27.20 | 338.94 M | -1.60 | -5.56 | 124.95 K | 3.4 M |
| CQP | Cheniere Energy Partners LP | 15.205 | 28.41 B | -0.1316 | -0.86 | 161.52 K | 2.46 M |
| NHC | National Healthcare Corp | 48.4556 | 3.29 B | -0.5508 | -1.12 | 45.3 K | 2.2 M |
| REI | Ring Energy Inc | 6.42 | 297.02 M | -0.65 | -9.19 | 340.1 K | 2.18 M |
| TMP | Tompkinstrustco | 47.0977 | 1.45 B | -1.2998 | -2.69 | 44.9 K | 2.11 M |
| AUMN | Golden Minerals Company | 13.005 | 3.4 M | -5.495 | -29.7 | 130.03 K | 1.69 M |
| OPTT | Ocean Power Tech Inc | 31.45 | 3.75 M | -3.752 | -10.66 | 43.04 K | 1.35 M |
| OBE | Obsidian Energy Ltd | 6.65 | 606.63 M | -0.63 | -8.65 | 185.19 K | 1.23 M |
| PRK | Park National Corp | 62.4181 | 3.26 B | -1.3733 | -2.15 | 19.6 K | 1.22 M |
| FSP | Franklin Street Properties | 6.5521 | 40.53 M | -0.0482 | -0.73 | 143.2 K | 938.26 K |
| TOVX | Theriva Biologics Inc | 19075.00 | 7.61 M | -350.00 | -1.8 | 46 | 877.45 K |
| SEB | Seaboard Corporation | 2867.5823 | 3.62 B | -134.0713 | -4.47 | 300 | 860.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 54.2999 | 48.42 M | -2.10 | -3.72 | 10.19 K | 553.15 K |
| RLGT | Radiant Logistics | 3.94 | 429.39 M | -0.10 | -2.48 | 127.64 K | 502.9 K |
| CMT | Core Molding Technologies Inc | 11.2163 | 191.46 M | -0.1286 | -1.13 | 27.7 K | 310.69 K |
| CATX | Perspective Therapeutics Inc | 10.50 | 97.67 M | -0.50 | -4.55 | 28.97 K | 304.19 K |
| CET | Central Securities Corp | 11.6532 | 1.68 B | -0.1079 | -0.92 | 20.1 K | 234.23 K |
| SCPX | Scorpius Holdings Inc | 8912.2744 | 12.23 K | -359.2539 | -3.87 | 24 | 213.89 K |
| WWR | Westwater Resources | 88.50 | 52.86 M | -6.50 | -6.84 | 2.32 K | 205.14 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.1275 | -0.9033 | -3.61 | 8.16 K | 196.86 K | |
| NNVC | Nanoviricides Inc | 34.60 | 33.97 M | -1.00 | -2.81 | 5.58 K | 192.89 K |
| SDEV | Stablecoin Development Corporation | 9595.4873 | 65.07 M | -1376.5674 | -12.55 | 18 | 172.72 K |
| INFU | Infusystems Holdings | 3.34 | 292.38 M | -0.05 | -1.47 | 45.4 K | 151.64 K |
| SENS | Senseonics Holdings | 64.80 | 518.17 M | -3.40 | -4.99 | 2.19 K | 141.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8489.9912 | 5.09 M | -210.0029 | -2.41 | 16 | 135.84 K |
| ARMP | Armata Pharmaceuticals Inc | 406.00 | 141.29 M | -18.20 | -4.29 | 236 | 95.82 K |
| BHB | Bar Harbor Bankshares | 16.0277 | 698.47 M | -0.182 | -1.12 | 5.4 K | 86.55 K |
| AIRI | Air Industries Group Inc | 48.20 | 13.69 M | -7.90 | -14.08 | 1.32 K | 63.77 K |
| ELLO | Ellomay Capital Ltd | 7.7101 | 239.97 M | -0.3299 | -4.1 | 6.62 K | 51 K |
| USAS | Americas Silver Corp | 8.40 | 1.11 B | -0.90 | -9.68 | 5.42 K | 45.5 K |
| OGEN | Oragenics Inc | 14760.00 | 1.6 M | -180.00 | -1.2 | 3 | 44.28 K |
| PLX | Protalix Biotherapeutics | 8.21 | 207.07 M | -0.09 | -1.08 | 4.95 K | 40.61 K |
| GLU | Gabelli Global Utility | 8.9084 | 113.79 M | -0.0499 | -0.56 | 4.1 K | 36.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2097 | 3.74 B | -0.3266 | -3.42 | 3.9 K | 35.87 K |
| DSS | Document Security Systems | 430.6229 | 4.66 M | -5.6085 | -1.29 | 80 | 34.45 K |
| ESP | Espey Mfg. & Electronics | 17.0248 | 147.09 M | -0.3402 | -1.96 | 1.7 K | 28.94 K |
| INTT | Intest Corp | 3.83 | 175.2 M | -0.07 | -1.79 | 5.7 K | 21.83 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.0053 | -0.2744 | -1.09 | 383 | 9.58 K | |
| PLAG | Planet Green Holdings Corp | 290.00 | 5.18 M | -5.00 | -1.69 | 30 | 8.7 K |
| UAVS | Ageagle Aerial Systems Inc | 8000.00 | 23.07 M | -250.00 | -3.03 | 1 | 8 K |
| MTNB | Matinas Biopharma Hl | 28.85 | 1.21 M | -4.00 | -12.18 | 262 | 7.56 K |
| BKTI | Bk Technologies Inc | 18.5373 | 261.44 M | -0.9966 | -5.1 | 273 | 5.06 K |
| GRF | Eagle Capital Growth Fund | 4.5919 | 41.43 M | -0.0283 | -0.61 | 1.1 K | 5.05 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.1294 | -0.1965 | -0.84 | 193 | 4.46 K | |
| INLX | Intellinetics Inc | 57.00 | 17.17 M | -2.00 | -3.39 | 78 | 4.45 K |
| MI | Nft Limited Class A Ordinary Share | 297.50 | 20.6 M | -12.50 | -4.03 | 14 | 4.17 K |
| MHH | Mastech Holdings Inc | 3.455 | 77.23 M | -0.0179 | -0.52 | 506 | 1.75 K |
| REPX | Riley Exploration Permian Inc | 11.717 | 895.04 M | -0.4677 | -3.84 | 67 | 785.04 |
| SING | Singlepoint | 436798.9063 | 7.98 K | -70199.8438 | -13.85 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 9.3113 | -0.8519 | -8.38 | 21.46 M | 199.86 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 161.2838 | -4.1892 | -2.53 | 247 | 39.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 43.65 | 608.28 B | -1.13 | -2.52 | 625.55 K | 27.31 M |
| CL | Crude Oil | 43.65 | -1.13 | -2.52 | 625.55 K | 27.31 M | |
| BZ | Brent Crude | 44.97 | -0.86 | -1.88 | 276.4 K | 12.43 M | |
| SI | Silver | 17.499 | 1.1 B | -0.183 | -1.03 | 61.63 K | 1.08 M |
| GC | Gold | 1273.30 | -17.3999 | -1.35 | 109 | 138.79 K | |
| CT | Cotton | 63.05 | -1.31 | -2.04 | 48 | 3.03 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7828.3198 | 5.68 T | -95.6304 | -1.21 | 19.93 M | 156.03 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 33.566 | 2.89 T | -0.6265 | -1.83 | 98.47 M | 3.31 B |
| META | Meta Platforms Inc | 116.5157 | 1.64 T | -1.1311 | -0.96 | 24.12 M | 2.81 B |
| GOOGL | Alphabet Inc Class A | 35.1316 | 3.54 T | -0.2961 | -0.84 | 38.62 M | 1.36 B |
| MSFT | Microsoft Corporation | 43.7504 | 4.05 T | -0.7295 | -1.64 | 26.46 M | 1.16 B |
| GOOG | Alphabet Inc Class C | 34.3361 | 3.52 T | -0.2901 | -0.84 | 30.88 M | 1.06 B |
| TSLA | Tesla Inc | 15.488 | 1.49 T | -0.632 | -3.92 | 64.53 M | 999.49 M |
| NFLX | Netflix Inc | 9.154 | 262.6 B | -0.157 | -1.69 | 105.94 M | 969.76 M |
| BIDU | Baidu Inc ADR | 174.36 | 27.58 B | -4.55 | -2.54 | 5.48 M | 955.89 M |
| CSCO | Cisco Systems Inc | 19.8548 | 388.94 B | -0.377 | -1.86 | 35.32 M | 701.26 M |
| INTC | Intel Corp | 24.2069 | 315.55 B | -0.1994 | -0.82 | 27.11 M | 656.28 M |
| GILD | Gilead Sciences Inc | 61.2313 | 210.01 B | -1.2854 | -2.06 | 9.88 M | 605.08 M |
| SBAC | SBA Communications | 90.8516 | 19.88 B | -5.6512 | -5.86 | 5.44 M | 494.39 M |
| CHTR | Charter Communications | 212.67 | 15.75 B | -3.86 | -1.78 | 1.88 M | 400.84 M |
| VZ | Verizon Communications Inc | 29.7786 | 190.9 B | -0.376 | -1.25 | 12.9 M | 384.16 M |
| SBUX | Starbucks Corporation | 45.7097 | 124.77 B | -0.7395 | -1.59 | 7.85 M | 359.02 M |
| PYPL | PayPal Holdings | 38.156 | 49.88 B | -0.6565 | -1.69 | 9.15 M | 349 M |
| AMGN | Amgen Inc | 116.149 | 251.65 B | -1.9612 | -1.66 | 2.86 M | 332.53 M |
| WMT | Walmart Inc. | 18.632 | 1 T | -0.1641 | -0.87 | 17.77 M | 331.05 M |
| VISN | CommScope Holding Company, Inc. | 26.9999 | 950.18 M | -1.4734 | -5.17 | 12.25 M | 330.76 M |
| ILMN | Illumina Inc | 130.0097 | 33.38 B | -2.2082 | -1.67 | 2.48 M | 322.39 M |
| WDC | Western Digital Cp | 25.8318 | 108.47 B | -0.9778 | -3.65 | 11.9 M | 307.36 M |
| QCOM | Qualcomm Inc | 38.377 | 183.47 B | -0.2875 | -0.74 | 7.85 M | 301.21 M |
| AMAT | Applied Materials | 17.967 | 294.06 B | -0.1877 | -1.03 | 16.63 M | 298.81 M |
| JD | Jd.com Inc ADR | 22.1901 | 38.33 B | -0.8094 | -3.52 | 12.71 M | 281.96 M |
| MU | Micron Technology | 10.104 | 829.5 B | -0.2536 | -2.45 | 27.85 M | 281.37 M |
| REGN | Regeneron Pharmaceuticals | 368.8283 | 95.17 B | -13.1114 | -3.43 | 729.2 K | 268.95 M |
| AVGO | Broadcom Inc. | 11.1154 | 1.53 T | -0.2235 | -1.97 | 23.99 M | 266.61 M |
| NXPI | Nxp Semiconductors | 75.561 | 64.63 B | -0.7691 | -1.01 | 3.52 M | 266.17 M |
| TXN | Texas Instruments | 43.5115 | 270.37 B | -0.4945 | -1.12 | 5.7 M | 247.86 M |
| ADP | Automatic Data Processing, Inc. | 71.471 | 119.24 B | -0.4989 | -0.69 | 3.26 M | 232.9 M |
| CTSH | Cognizant Tech Sol | 50.8512 | 28.43 B | -0.635 | -1.23 | 4.58 M | 232.66 M |
| CSX | CSX Corp | 7.6552 | 93.51 B | -0.2423 | -3.07 | 28.96 M | 221.68 M |
| LRCX | Lam Research Corp | 6.5946 | 276.95 B | -0.0749 | -1.12 | 33.26 M | 219.31 M |
| APA | Apa Corp | 40.7915 | 15.15 B | -1.6511 | -3.89 | 5.26 M | 214.56 M |
| ISRG | Intuitive Surg Inc | 68.7366 | 162.71 B | -1.6367 | -2.33 | 3.12 M | 214.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5722 | 48.11 B | -1.0036 | -3.92 | 8.69 M | 213.5 M |
| MDLZ | Mondelez Intl Inc | 34.6053 | 84.1 B | -0.5071 | -1.44 | 5.87 M | 203.04 M |
| EBAY | Ebay Inc | 21.2699 | 53.11 B | -0.2484 | -1.15 | 9.53 M | 202.73 M |
| MNST | Monster Beverage Cp | 24.3866 | 89.41 B | -0.2684 | -1.09 | 7.45 M | 181.58 M |
| NWL | Newell Rubbermaid Inc | 30.7477 | 2.51 B | -0.376 | -1.21 | 5.69 M | 174.8 M |
| WFRD | Weatherford International Plc | 7.7712 | 6.2 B | -0.2043 | -2.56 | 22.34 M | 173.62 M |
| EXPD | Expeditors Intl | 41.7769 | 24.48 B | -2.53 | -5.71 | 4.13 M | 172.34 M |
| STX | Seagate Technology | 12.4216 | 116.19 B | -0.6645 | -5.08 | 13.71 M | 170.24 M |
| ADBE | Adobe Systems Inc | 93.66 | 92.36 B | -1.24 | -1.31 | 1.81 M | 169.66 M |
| VRTX | Vertex Pharmaceutic | 82.16 | 139.67 B | -0.84 | -1.01 | 2.06 M | 169.53 M |
| TREE | Lendingtree Inc | 85.18 | 512.4 M | -7.21 | -7.8 | 1.97 M | 167.54 M |
| FSLR | First Solar Inc | 52.85 | 20.59 B | -2.00 | -3.65 | 3.04 M | 160.41 M |
| EXC | Exelon Corp | 17.4592 | 47.24 B | -0.1557 | -0.88 | 8.94 M | 156.03 M |
| PANW | Palo Alto Networks Inc | 24.5016 | 270.81 B | -0.8117 | -3.21 | 5.99 M | 146.83 M |
| VC | Visteon Corp | 76.0466 | 1.93 B | -3.7364 | -4.68 | 1.9 M | 144.37 M |
| LIN | Linde Plc | 96.907 | 238.88 B | -1.945 | -1.97 | 1.48 M | 143.16 M |
| WDAY | Workday Inc | 72.40 | 45.84 B | -3.05 | -4.04 | 1.89 M | 136.96 M |
| MAT | Mattel Inc | 28.5508 | 4.45 B | -0.4725 | -1.63 | 4.59 M | 131.08 M |
| DXCM | Dexcom | 15.77 | 30.24 B | -0.505 | -3.1 | 8.22 M | 129.59 M |
| ACAD | Acadia Pharmaceutica | 30.00 | 2.84 B | -3.00 | -9.09 | 4.3 M | 128.96 M |
| TMUS | T-Mobile US | 38.1324 | 178.71 B | -0.3173 | -0.83 | 3.31 M | 126.24 M |
| KHC | Kraft Heinz Company | 50.2617 | 28.91 B | -0.5366 | -1.06 | 2.51 M | 126.07 M |
| LULU | Lululemon Athletica | 65.54 | 13.03 B | -1.18 | -1.77 | 1.89 M | 123.95 M |
| FANG | Diamondback Energy | 65.262 | 49.74 B | -2.0831 | -3.09 | 1.88 M | 122.88 M |
| STLD | Steel Dynamics Inc | 20.1422 | 32.36 B | -0.5393 | -2.61 | 5.94 M | 119.7 M |
| DPZ | Domino's Pizza Inc Common Stock | 105.918 | 10.99 B | -1.617 | -1.5 | 1.12 M | 119.02 M |
| TCOM | Trip.com Group Ltd ADR | 43.7872 | 27.73 B | -0.5374 | -1.21 | 2.62 M | 114.91 M |
| AZN | Astrazeneca Plc ADR | 43.4434 | 293.73 B | -0.5408 | -1.23 | 2.62 M | 113.77 M |
| HAPN | Happen, Inc. Common Stock | 35.55 | 1.87 B | -4.10 | -10.34 | 3.18 M | 113.18 M |
| ALNY | Alnylam Pharmaceuticals | 60.81 | 20.98 B | -7.98 | -11.6 | 1.83 M | 111.15 M |
| SIRI | Sirius XM Holdings | 31.9582 | 10.99 B | -0.1619 | -0.5 | 3.43 M | 109.66 M |
| ADSK | Autodesk Inc | 60.34 | 55.04 B | -1.03 | -1.68 | 1.8 M | 108.76 M |
| PODD | Insulet Corp | 29.50 | 10.39 B | -3.44 | -10.44 | 3.58 M | 105.56 M |
| NTES | Netease Inc ADR | 23.0055 | 83.01 B | -0.2807 | -1.21 | 4.42 M | 101.76 M |
| AKAM | Akamai Technologies | 49.91 | 11.54 B | -1.03 | -2.02 | 1.98 M | 98.78 M |
| HAIN | Hain Celestial Group | 41.09 | 12.65 M | -0.69 | -1.65 | 2.38 M | 97.75 M |
| GT | Goodyear Tire Rubber | 25.9607 | 1.2 B | -0.3105 | -1.18 | 3.59 M | 93.1 M |
| TSCO | Tractor Supply Company | 16.5123 | 19.49 B | -0.0851 | -0.51 | 5.63 M | 92.91 M |
| CHKP | Check Point Software | 82.16 | 14.7 B | -0.63 | -0.76 | 1.1 M | 90.35 M |
| FAST | Fastenal Company | 8.9675 | 62.61 B | -0.1257 | -1.38 | 10.04 M | 90.03 M |
| BMRN | Biomarin Pharmaceuticals | 85.09 | 11.08 B | -1.81 | -2.08 | 1.01 M | 86.14 M |
| MCHP | Microchip Technology | 20.1521 | 33.39 B | -0.2271 | -1.11 | 4.24 M | 85.41 M |
| INTU | Intuit Inc | 94.3061 | 90.39 B | -0.7534 | -0.79 | 891.72 K | 84.09 M |
| PCAR | Paccar Inc | 26.7897 | 55.67 B | -0.375 | -1.38 | 3.08 M | 82.64 M |
| FFIV | F5 Networks Inc | 100.96 | 18.05 B | -2.69 | -2.6 | 793.11 K | 80.07 M |
| CACC | Credit Acceptance | 184.93 | 5.43 B | -7.22 | -3.76 | 432.22 K | 79.93 M |
| ROST | Ross Stores Inc | 51.9473 | 76.03 B | -0.2629 | -0.5 | 1.5 M | 77.89 M |
| CAR | Avis Budget Group | 22.3655 | 4.51 B | -1.0356 | -4.43 | 3.45 M | 77.17 M |
| ADI | Analog Devices | 46.362 | 191.24 B | -0.6431 | -1.37 | 1.65 M | 76.67 M |
| HSIC | Henry Schein Inc | 66.0603 | 9.77 B | -0.9642 | -1.44 | 1.15 M | 75.67 M |
| GPRO | Gopro Inc Cl A | 11.65 | 189.1 M | -0.58 | -4.74 | 6.23 M | 72.55 M |
| NTRS | Northern Trust Corp | 53.5974 | 32.18 B | -1.2049 | -2.2 | 1.34 M | 71.77 M |
| PFG | Principal Financial Group Inc | 28.7951 | 24.51 B | -1.0617 | -3.56 | 2.48 M | 71.37 M |
| FITB | Fifth Third Bancorp | 12.70 | 49.12 B | -0.2959 | -2.28 | 5.61 M | 71.29 M |
| MELI | MercadoLibre Inc | 124.6828 | 77.7 B | -1.1042 | -0.88 | 570.77 K | 71.17 M |
| CHRD | Chord Energy Corp | 5.1282 | 7.38 B | -0.4827 | -8.6 | 13.77 M | 70.62 M |
| VRSK | Verisk Analytics Inc | 73.5308 | 26.11 B | -0.6196 | -0.84 | 953.4 K | 70.1 M |
| ALKS | Alkermes Plc | 39.20 | 7.76 B | -1.16 | -2.87 | 1.77 M | 69.31 M |
| CME | CME Group Inc | 63.0527 | 109 B | -0.5365 | -0.84 | 1.09 M | 68.99 M |
| GEN | Gen Digital Inc | 7.9968 | 17.68 B | -0.0577 | -0.72 | 8.47 M | 67.72 M |
| AMCX | AMC Networks Cl A | 63.76 | 367.12 M | -2.14 | -3.25 | 1.05 M | 66.79 M |
| CHRW | C.H. Robinson Ww | 56.1125 | 14.96 B | -0.7683 | -1.35 | 1.19 M | 66.54 M |
| CPB | Campbell Soup Company | 44.2568 | 6.82 B | -0.3776 | -0.85 | 1.48 M | 65.42 M |
| ROP | Roper Industries | 166.2932 | 46.71 B | -1.2269 | -0.73 | 387.48 K | 64.43 M |
| INCY | Incyte Corp | 72.09 | 24.85 B | -2.27 | -3.05 | 880.16 K | 63.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDRL | Seadrill 2021 Ltd | 9176.4775 | 2.62 B | -709.5908 | -7.18 | 2.31 M | 21.22 B |
| BAC | Bank of America Corporation | 11.5109 | 348.81 B | -0.3287 | -2.78 | 110.55 M | 1.27 B |
| JPM | JP Morgan Chase & Company | 48.1923 | 908.43 B | -0.9475 | -1.93 | 19.12 M | 921.45 M |
| GE | General Electric Company | 130.5622 | 348.14 B | -1.1082 | -0.84 | 5.78 M | 755.06 M |
| C | Citigroup Inc | 33.7812 | 201.88 B | -0.8228 | -2.38 | 21.19 M | 715.7 M |
| HAL | Halliburton Company | 33.3332 | 26.37 B | -1.3271 | -3.83 | 19.67 M | 655.64 M |
| FCX | Freeport-Mcmoran Inc | 10.8675 | 89.51 B | -1.3936 | -11.37 | 58.88 M | 639.92 M |
| BAX | Baxter International Inc | 37.8709 | 13.66 B | -0.273 | -0.72 | 16.85 M | 638.15 M |
| XOM | Exxon Mobil Corporation | 62.0554 | 671.97 B | -0.7184 | -1.14 | 10.14 M | 629.08 M |
| IQV | Iqvia Holdings Inc | 67.46 | 45.95 B | -1.64 | -2.37 | 9.2 M | 620.94 M |
| WFC | Wells Fargo & Company | 37.5927 | 256.63 B | -0.4436 | -1.17 | 16.25 M | 610.75 M |
| DIS | Walt Disney Company | 95.6579 | 205.68 B | -0.5346 | -0.56 | 6.24 M | 597.22 M |
| BABA | Alibaba Group Holding ADR | 73.6833 | 262.16 B | -0.6794 | -0.91 | 8.02 M | 590.88 M |
| ABT | Abbott Laboratories | 31.9643 | 191.4 B | -0.2487 | -0.77 | 18.24 M | 583.08 M |
| V | Visa Inc | 71.9576 | 789.02 B | -1.1839 | -1.62 | 7.67 M | 551.65 M |
| AIG | American International Group | 43.5583 | 41.28 B | -0.5061 | -1.15 | 11.98 M | 522.05 M |
| SLB | Schlumberger N.V. | 58.1488 | 74.36 B | -1.6339 | -2.73 | 8.86 M | 515.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 144.83 | 1.23 T | -2.06 | -1.4 | 3.55 M | 514.36 M |
| EQT | Eqt Corp | 33.9205 | 31.22 B | -0.5884 | -1.71 | 15.01 M | 509.02 M |
| BA | Boeing Company | 119.921 | 136.6 B | -1.3758 | -1.13 | 4.03 M | 483.13 M |
| CVX | Chevron Corp | 66.2427 | 411.23 B | -1.3011 | -1.93 | 7.03 M | 465.92 M |
| HCA | Hca Holdings Inc | 73.3815 | 105.47 B | -1.9956 | -2.65 | 5.89 M | 432.03 M |
| APD | Air Products and Chemicals | 104.3016 | 69.27 B | -1.9893 | -1.87 | 4.03 M | 420.14 M |
| ORCL | Oracle Corporation | 35.0097 | 373.47 B | -0.547 | -1.54 | 11.44 M | 400.5 M |
| RTX | Raytheon Technologies | 51.2947 | 264.91 B | -1.125 | -2.15 | 7.61 M | 390.47 M |
| VZ | Verizon Communications Inc | 29.7786 | -0.376 | -1.25 | 12.9 M | 384.16 M | |
| GM | General Motors Company | 25.3908 | 76.11 B | -0.4062 | -1.57 | 15.05 M | 382.04 M |
| GS | Goldman Sachs Group | 132.817 | 261.39 B | -2.475 | -1.83 | 2.78 M | 368.83 M |
| F | Ford Motor Company | 8.0211 | 50 B | -0.1135 | -1.4 | 45.59 M | 365.71 M |
| HD | Home Depot | 105.8902 | 352.6 B | -1.1885 | -1.11 | 3.41 M | 360.95 M |
| IBM | International Business Machines | 90.5215 | 232.6 B | -0.716 | -0.78 | 3.75 M | 339.38 M |
| MS | Morgan Stanley | 20.268 | 292.81 B | -0.2789 | -1.36 | 16.72 M | 338.81 M |
| WMT | Walmart Stores | 18.6766 | 1 T | -0.1645 | -0.87 | 17.77 M | 331.84 M |
| VLO | Valero Energy Corp | 38.7686 | 99.49 B | -1.4732 | -3.66 | 8.34 M | 323.27 M |
| MA | Mastercard Inc | 91.0487 | 571.33 B | -1.2461 | -1.35 | 3.36 M | 306.12 M |
| COP | ConocoPhillips | 33.3685 | 161.54 B | -1.3102 | -3.78 | 8.77 M | 292.65 M |
| CAT | Caterpillar Inc | 60.835 | 274.04 B | -1.1791 | -1.9 | 4.79 M | 291.46 M |
| DVN | Devon Energy Corp | 22.8946 | 46.64 B | -1.2654 | -5.24 | 12.72 M | 291.29 M |
| BMY | Bristol-Myers Squibb Company | 50.3066 | 127.02 B | -0.587 | -1.15 | 5.76 M | 289.7 M |
| UNP | Union Pacific Corp | 69.4789 | 176.45 B | -1.0809 | -1.53 | 4.16 M | 289.33 M |
| EL | Estee Lauder Companies | 82.1085 | 41 B | -3.3798 | -3.95 | 3.52 M | 289.15 M |
| ECL | Ecolab Inc | 101.9155 | 86.03 B | -0.6101 | -0.6 | 2.66 M | 271.03 M |
| AXP | American Express Company | 56.385 | 217.47 B | -0.7216 | -1.26 | 4.75 M | 267.57 M |
| DD | Du Pont De.Nemours Inc | 24.22 | 20.56 B | -0.4117 | -1.67 | 10.78 M | 261.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.49 | 280.18 B | -1.45 | -2.74 | 4.99 M | 256.78 M |
| SKYD | Skydance Corporation | 44.4797 | 43.87 B | -0.6473 | -1.43 | 5.74 M | 255.16 M |
| CRM | Salesforce.com Inc | 73.8163 | 176.9 B | -2.316 | -3.04 | 3.27 M | 241.61 M |
| PSX | Phillips 66 | 54.8781 | 98.7 B | -1.5021 | -2.66 | 4.4 M | 241.3 M |
| OXY | Occidental Petroleum Corp | 56.9464 | 55.74 B | -0.5727 | -1 | 4.19 M | 238.71 M |
| LUV | Southwest Airlines Company | 38.2556 | 22.66 B | -0.7715 | -1.98 | 6.22 M | 237.97 M |
| EOG | Eog Resources | 59.9178 | 77.86 B | -1.5977 | -2.6 | 3.81 M | 228.2 M |
| AA | Alcoa Corp | 21.974 | 11.04 B | -1.295 | -5.57 | 10.11 M | 222.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4903 | -1.0002 | -3.92 | 8.69 M | 212.79 M | |
| LLY | Eli Lilly and Company | 64.5773 | 1.26 T | -0.4235 | -0.65 | 3.27 M | 211.21 M |
| EMR | Emerson Electric Company | 42.3934 | 94.95 B | -0.4187 | -0.98 | 4.96 M | 210.28 M |
| CL | Colgate-Palmolive Company | 56.77 | 77.85 B | -0.4108 | -0.72 | 3.67 M | 208.45 M |
| UAA | Under Armour | 42.73 | 2.35 B | -1.01 | -2.31 | 4.65 M | 198.54 M |
| NEM | Newmont Mining Corp | 26.5125 | 130.07 B | -0.3997 | -1.49 | 7.43 M | 197.07 M |
| ACN | Accenture Plc | 95.6707 | 150.27 B | -0.9288 | -0.96 | 2.03 M | 194.36 M |
| USB | U.S. Bancorp | 29.4741 | 94.96 B | -0.3259 | -1.09 | 6.58 M | 193.99 M |
| CYH | Community Health Systems | 14.87 | 318.72 M | -0.87 | -5.53 | 13.02 M | 193.58 M |
| LOW | Lowe's Companies | 63.1745 | 130.22 B | -0.3588 | -0.56 | 3.02 M | 190.82 M |
| BP | BP Plc ADR | 18.3095 | 114.85 B | -0.5961 | -3.15 | 10.09 M | 184.77 M |
| MOH | Molina Healthcare Inc | 47.96 | 10.57 B | -1.83 | -3.68 | 3.84 M | 184.29 M |
| LYB | Lyondellbasell Industries NV | 46.99 | 19.23 B | -0.4814 | -1.01 | 3.86 M | 181.39 M |
| BSX | Boston Scientific Corp | 21.78 | 63.81 B | -0.22 | -1 | 8.32 M | 181.18 M |
| FDX | Fedex Corp | 140.8314 | 74.67 B | -2.3929 | -1.67 | 1.28 M | 180.86 M |
| MET | Metlife Inc | 29.8814 | 64.16 B | -0.7005 | -2.29 | 6.04 M | 180.47 M |
| RRC | Range Resources Corp | 40.1469 | 11.42 B | -1.3042 | -3.15 | 4.4 M | 176.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 104.9508 | 167.55 B | -0.7306 | -0.69 | 1.65 M | 173.57 M |
| EXPD | Expeditors Intl | 41.7769 | -2.53 | -5.71 | 4.13 M | 172.34 M | |
| SCHW | The Charles Schwab Corp | 24.5866 | 160.36 B | -0.6937 | -2.74 | 7 M | 172.07 M |
| MHK | Mohawk Industries | 193.18 | 9.1 B | -2.87 | -1.46 | 882.56 K | 170.49 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.2527 | 2.02 T | -0.2896 | -1.56 | 9.32 M | 170.19 M |
| RCL | Royal Caribbean Cruises Ltd | 68.7928 | 90.13 B | -1.2637 | -1.8 | 2.43 M | 166.95 M |
| AMT | American Tower Corp | 81.0839 | 87.65 B | -1.051 | -1.28 | 1.98 M | 160.29 M |
| KMI | Kinder Morgan | 10.4941 | 68.1 B | -0.2007 | -1.88 | 15.17 M | 159.15 M |
| KR | Kroger Company | 24.0519 | 40.17 B | -0.1571 | -0.65 | 6.47 M | 155.6 M |
| MPC | Marathon Petroleum Corp | 27.8687 | 106.16 B | -0.4328 | -1.53 | 5.57 M | 155.09 M |
| RF | Regions Financial Corp | 6.4449 | 24.59 B | -0.1465 | -2.22 | 23.71 M | 152.79 M |
| ADM | Archer Daniels Midland | 29.0777 | 33.24 B | -0.8627 | -2.88 | 5.17 M | 150.35 M |
| NUE | Nucor Corp | 38.9968 | 56.55 B | -1.2564 | -3.12 | 3.84 M | 149.68 M |
| AYI | Acuity Brands Inc | 234.6276 | 10.01 B | -2.7985 | -1.18 | 636.4 K | 149.32 M |
| PANW | Palo Alto Networks Inc | 24.5016 | -0.8117 | -3.21 | 5.99 M | 146.83 M | |
| CB | Chubb Ltd | 98.4171 | 138.87 B | -0.5742 | -0.58 | 1.48 M | 146.13 M |
| WPM | Wheaton Precious Metals | 17.0982 | 65.38 B | -0.6671 | -3.76 | 8.54 M | 145.95 M |
| AEM | Agnico-Eagle Mines Ltd | 38.1116 | 101.51 B | -0.8754 | -2.25 | 3.81 M | 145.28 M |
| ICE | Intercontinental Exchange | 42.4503 | 97.26 B | -0.6517 | -1.51 | 3.41 M | 144.67 M |
| IP | International Paper Company | 32.5616 | 18.82 B | -0.9881 | -2.95 | 4.44 M | 144.64 M |
| LIN | Linde Plc | 96.907 | -1.945 | -1.97 | 1.48 M | 143.16 M | |
| LHX | L3Harris Technologies Inc | 63.1939 | 50.54 B | -3.6628 | -5.48 | 2.25 M | 142.24 M |
| ALLY | Ally Financial | 12.9618 | 11.56 B | -0.554 | -4.1 | 10.85 M | 140.6 M |
| DE | Deere & Company | 70.9378 | 186.39 B | -0.757 | -1.06 | 1.96 M | 138.85 M |
| TMO | Thermo Fisher Scientific Inc | 140.7915 | 267.38 B | -1.5841 | -1.11 | 981.7 K | 138.22 M |
| TECK | Teck Resources Ltd | 9.9296 | 31.75 B | -0.7476 | -7 | 13.91 M | 138.11 M |
| IBN | Icici Bank Ltd ADR | 5.4548 | 123.69 B | -0.2613 | -4.57 | 25.16 M | 137.24 M |
| APTV | Aptiv Plc | 58.3379 | 8.08 B | -0.4305 | -0.73 | 2.34 M | 136.67 M |
| HPQ | HP Inc | 8.3686 | 25.48 B | -0.293 | -3.38 | 16.32 M | 136.55 M |
| WY | Weyerhaeuser Company | 21.4323 | 15.22 B | -0.482 | -2.2 | 6.35 M | 136.01 M |
| SYF | Synchrony Financial | 24.6004 | 23.82 B | -0.1979 | -0.8 | 5.49 M | 134.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PD | Precision Drilling Corp | 120.60 | -5.20 | -4.13 | 1.34 M | 161.22 M | |
| RY | Royal Bank of Canada | 52.1373 | -1.0262 | -1.93 | 2.99 M | 156.04 M | |
| BNS | Bank of Nova Scotia | 37.737 | -1.0352 | -2.67 | 3.37 M | 127.35 M | |
| TECK-B | Teck Resources Limited | 12.6527 | -0.7479 | -5.58 | 9.04 M | 114.38 M | |
| NA | National Bank of Canada | 28.4945 | -1.2145 | -4.09 | 3.36 M | 95.82 M | |
| FM | First Quantum Minerals Ltd | 9.9358 | -0.5312 | -5.08 | 9.48 M | 94.15 M | |
| ABX | Barrick Mining Corp | 19.0512 | -0.5145 | -2.63 | 4.66 M | 88.69 M | |
| ELD | Eldorado Gold | 25.0287 | -0.8442 | -3.26 | 2.94 M | 73.52 M | |
| SU | Suncor Energy Inc | 23.6937 | -0.4271 | -1.77 | 2.9 M | 68.64 M | |
| TXG | Torex Gold Resources Inc | 21.6069 | -0.7966 | -3.56 | 3.13 M | 67.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1669 | -0.2269 | -1.99 | 6.01 M | 67.15 M | |
| K | Kinross Gold Corp | 6.1926 | -0.171 | -2.69 | 10.53 M | 65.22 M | |
| CM | Canadian Imperial Bank of Commerce | 29.8024 | -0.4914 | -1.62 | 2.15 M | 63.93 M | |
| BMO | Bank of Montreal | 51.7699 | -0.319 | -0.61 | 1.23 M | 63.61 M | |
| OVV | Ovintiv Inc | 33.6032 | -3.913 | -10.43 | 1.75 M | 58.87 M | |
| BTE | Baytex Energy Corp | 5.5403 | -0.3374 | -5.74 | 9.29 M | 51.48 M | |
| ENB | Enbridge Inc | 27.4707 | -0.2193 | -0.79 | 1.79 M | 49.05 M | |
| MFC | Manulife Fin | 11.3304 | -0.2329 | -2.01 | 4.16 M | 47.18 M | |
| AEM | Agnico Eagle Mines Ltd | 48.3138 | -0.4739 | -0.97 | 960.99 K | 46.43 M | |
| TRP | TC Energy Corp | 27.5942 | -0.3422 | -1.22 | 1.4 M | 38.73 M | |
| WPM | Wheaton Precious Metals Corp | 21.6353 | -0.5153 | -2.33 | 1.75 M | 37.93 M | |
| SLF | Sun Life Financial Inc | 28.327 | -0.5641 | -1.95 | 1.17 M | 33.04 M | |
| QBR-B | Quebecor Inc | 12.8249 | -0.3228 | -2.46 | 2.42 M | 31.05 M | |
| MG | Magna International Inc | 35.5576 | -0.2305 | -0.64 | 865.87 K | 30.79 M | |
| WCP | Whitecap Resources Inc | 5.1051 | -0.0914 | -1.76 | 5.63 M | 28.75 M | |
| CVE | Cenovus Energy Inc | 15.5525 | -0.2458 | -1.56 | 1.82 M | 28.34 M | |
| OTEX | Open Text Corp | 27.5252 | -0.5299 | -1.89 | 992.8 K | 27.33 M | |
| AC | Air Canada | 9.60 | -0.15 | -1.54 | 2.76 M | 26.49 M | |
| T | Telus Corp | 11.5827 | -0.1323 | -1.13 | 2.11 M | 24.47 M | |
| EFN | Element Fleet Management Corp | 8.7953 | -0.1458 | -1.63 | 2.6 M | 22.88 M | |
| PPL | Pembina Pipeline Corp | 18.4309 | -0.2081 | -1.12 | 1.12 M | 20.65 M | |
| PAAS | Pan American Silver Corp | 16.4665 | -0.0869 | -0.52 | 1.08 M | 17.72 M | |
| VET | Vermilion Energy Inc | 26.1794 | -0.4912 | -1.84 | 671.2 K | 17.57 M | |
| TOU | Tourmaline Oil Corp | 17.338 | -0.6337 | -3.53 | 970.7 K | 16.83 M | |
| MX | Methanex Corp | 33.3291 | -1.3698 | -3.95 | 496.36 K | 16.54 M | |
| CCO | Cameco Corp | 14.0602 | -0.1562 | -1.1 | 1.08 M | 15.13 M | |
| IFC | Intact Financial Corp | 72.524 | -1.0954 | -1.49 | 199 K | 14.43 M | |
| ATRL | Atkinsrealis Group Inc | 42.5079 | -1.5443 | -3.51 | 337.09 K | 14.33 M | |
| WFG | West Fraser Timber CO Ltd | 35.7331 | -1.0019 | -2.73 | 388.4 K | 13.88 M | |
| LUN | Lundin Mining Corp | 3.3846 | -0.2278 | -6.31 | 4.01 M | 13.59 M | |
| OBE | Obsidian Energy Ltd | 8.40 | -0.70 | -7.69 | 1.6 M | 13.43 M | |
| LNR | Linamar Corp | 46.3511 | -1.7752 | -3.69 | 285.6 K | 13.24 M | |
| AG | First Majestic Silver Corp | 12.4229 | -0.0987 | -0.79 | 1.05 M | 13.08 M | |
| HBM | Hudbay Minerals Inc | 5.4321 | -0.477 | -8.07 | 2.39 M | 12.96 M | |
| ONEX | Onex Corp | 74.1498 | -0.5163 | -0.69 | 165.17 K | 12.25 M | |
| IMG | Iamgold Corp | 4.08 | -0.14 | -3.32 | 2.9 M | 11.85 M | |
| OGC | Oceanagold Corp | 11.9584 | -0.9658 | -7.47 | 961.27 K | 11.5 M | |
| POW | Power Corp of Canada Sv | 17.2455 | -0.4974 | -2.8 | 657.76 K | 11.34 M | |
| BB | Blackberry Ltd | 8.73 | -0.11 | -1.24 | 1.21 M | 10.57 M | |
| IGM | Igm Financial Inc | 21.2903 | -0.4443 | -2.04 | 428.3 K | 9.12 M | |
| EMP-A | Empire Company Limited | 17.5232 | -0.1509 | -0.85 | 519.4 K | 9.1 M | |
| SSRM | Ssr Mining Inc | 10.9083 | -0.2586 | -2.32 | 825.7 K | 9.01 M | |
| CHR | Chorus Aviation Inc | 35.6961 | -0.396 | -1.1 | 243.69 K | 8.7 M | |
| FTT | Finning Intl | 16.6202 | -0.18 | -1.07 | 521.24 K | 8.66 M | |
| KEL | Kelt Exploration Ltd | 4.17 | -0.32 | -7.13 | 1.9 M | 7.91 M | |
| OR | Osisko Gold Royalties Ltd | 14.3002 | -0.2618 | -1.8 | 522.91 K | 7.48 M | |
| WSP | WSP Global Inc | 34.8408 | -1.1008 | -3.06 | 212.66 K | 7.41 M | |
| CFP | Canfor Corp | 14.10 | -0.32 | -2.22 | 517.5 K | 7.3 M | |
| AAV | Advantage Oil & Gas Ltd | 6.72 | -0.35 | -4.95 | 1.03 M | 6.91 M | |
| TXR | Torex Resources Inc. | 21.4993 | -0.7926 | -3.56 | 312.64 K | 6.72 M | |
| CAE | Cae Inc | 13.7711 | -0.0753 | -0.54 | 484.72 K | 6.68 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.9271 | -0.779 | -2.54 | 215.72 K | 6.46 M | |
| GWO | Great-West Lifeco Inc | 22.1643 | -0.1933 | -0.86 | 279.89 K | 6.2 M | |
| KEY | Keyera Corp | 18.9388 | -0.3385 | -1.76 | 319.98 K | 6.06 M | |
| FRU | Freehold Royalties Ltd | 5.909 | -0.3245 | -5.21 | 1.02 M | 6.01 M | |
| TFII | Tfi International Inc | 19.5236 | -0.3135 | -1.58 | 282.46 K | 5.51 M | |
| WILD | Wildbrain Ltd | 7.2424 | -0.0484 | -0.66 | 759 K | 5.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.0165 | -0.4087 | -1.04 | 138.81 K | 5.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8697 | -0.2901 | -2.05 | 382.07 K | 5.3 M | |
| ALA | AltaGas Ltd | 17.6522 | -0.2684 | -1.5 | 294.32 K | 5.2 M | |
| TA | Transalta Corp | 5.3842 | -0.0661 | -1.21 | 893.36 K | 4.81 M | |
| CLS | Celestica Inc Sv | 13.20 | -0.27 | -2 | 338.4 K | 4.47 M | |
| IAG | IA Financial Corp Inc | 29.8957 | -0.3637 | -1.2 | 144.9 K | 4.33 M | |
| MTL | Mullen Group Ltd | 9.0974 | -0.1648 | -1.78 | 467.7 K | 4.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 20.5801 | -0.1453 | -0.7 | 191.42 K | 3.94 M | |
| NG | Novagold Res Inc | 7.86 | -0.10 | -1.26 | 487.84 K | 3.83 M | |
| IFP | Interfor Corp | 10.0855 | -0.5165 | -4.87 | 357 K | 3.6 M | |
| PSK | Prairiesky Royalty Ltd | 8.8328 | -0.135 | -1.51 | 390 K | 3.44 M | |
| SGY | Surge Energy Inc | 11.7139 | -0.7454 | -5.98 | 287.52 K | 3.37 M | |
| FSV | Firstservice Corp | 53.5726 | -0.5045 | -0.93 | 62.7 K | 3.36 M | |
| PXT | Parex Resources Inc | 8.7022 | -0.1728 | -1.95 | 385.3 K | 3.35 M | |
| CJ | Cardinal Energy Ltd | 4.602 | -0.1355 | -2.86 | 724.6 K | 3.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 3531.5791 | -28.7588 | -0.81 | 905 | 3.2 M | |
| CJR-B | Corus Entertainment Inc | 7.0542 | -0.0574 | -0.81 | 452.5 K | 3.19 M | |
| MFI | Maple Leaf Foods | 16.8011 | -0.3394 | -1.98 | 184.54 K | 3.1 M | |
| CG | Centerra Gold Inc | 3.2883 | -0.0517 | -1.55 | 906.6 K | 2.98 M | |
| RUS | Russel Metals | 12.2324 | -0.3243 | -2.58 | 225.5 K | 2.76 M | |
| BNE | Bonterra Energy Corp | 20.2151 | -0.5902 | -2.84 | 132.91 K | 2.69 M | |
| GTE | Gran Tierra Energy Inc | 34.90 | -1.30 | -3.59 | 75.33 K | 2.63 M | |
| POU | Paramount Resources Ltd | 3.0918 | -0.2351 | -7.07 | 835.97 K | 2.58 M | |
| GEI | Gibson Energy Inc | 9.3968 | -0.0654 | -0.69 | 273.37 K | 2.57 M | |
| CIGI | Colliers International Group Inc | 50.2215 | -0.4993 | -0.98 | 48.91 K | 2.46 M | |
| RFA | RFA Financial Inc. | 30.2803 | -0.6652 | -2.15 | 78.77 K | 2.39 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.331 | -0.1849 | -0.95 | 122 K | 2.36 M | |
| SEA | Seabridge Gold Inc | 13.2743 | -0.3067 | -2.26 | 173.75 K | 2.31 M | |
| MRE | Martinrea International Inc | 7.8488 | -0.1181 | -1.48 | 267.5 K | 2.1 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0145 | -0.0769 | -0.59 | 160.5 K | 2.09 M | |
| TCL-A | Transcontinental Inc | 10.7893 | -0.3228 | -2.9 | 193.52 K | 2.09 M | |
| DOO | Brp Inc | 18.3251 | -0.6229 | -3.29 | 113.4 K | 2.08 M | |
| ACQ | Autocanada Inc | 17.6651 | -0.9449 | -5.08 | 116.44 K | 2.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 1400.00 | 72.69 K | -100.00 | -6.67 | 30 K | 42 M |
| HOS | Hornbeck Offshore Services, Inc | 7.47 | 1.74 B | -0.73 | -8.9 | 2.63 M | 19.64 M |
| LNWO | Light & Wonder, Inc. | 9.67 | 6.04 B | -0.47 | -4.64 | 1.43 M | 13.82 M |
| CGLO | Hash Labs Inc | 8000.00 | 7.64 K | -400.00 | -4.76 | 1 K | 8 M |
| ABILF | Ability Inc | 45.70 | 797 | -3.30 | -6.73 | 156.05 K | 7.13 M |
| EMWPF | Eros Media World Plc | 262.20 | 1.9 K | -8.80 | -3.25 | 6.39 K | 1.68 M |
| MBGAF | Mercedes-Benz Group AG | 51.589 | 44.77 B | -1.3661 | -2.58 | 31.1 K | 1.6 M |
| BLSP | Blue Sphere Corporation | 10.92 | 216.59 K | -0.117 | -1.06 | 121.25 K | 1.32 M |
| ZVOI | Zovio Inc | 9.42 | 137.92 K | -0.07 | -0.74 | 137.35 K | 1.29 M |
| GAMI | GAMCO Investors Inc | 34.0683 | 536.94 M | -0.3841 | -1.11 | 31.4 K | 1.07 M |
| BYDDY | BYD Company Limited | 11.4666 | 83.6 B | -0.2334 | -1.99 | 58.66 K | 672.62 K |
| BRDCY | Bridgestone Corporation | 15.2963 | 33.47 B | -0.1994 | -1.29 | 35.73 K | 546.48 K |
| LUGDF | Lundin Gold Inc | 4.3447 | 17.32 B | -0.1555 | -3.46 | 24 K | 104.27 K |
| MDLM | Medley Management Inc | 40.1925 | 612 | -2.5413 | -5.95 | 2 K | 80.26 K |
| RBNW | Renewable Energy and Power Inc | 8400.00 | -3600.0039 | -30 | 4 | 33.6 K | |
| TREVQ | Trevali Mining Corporation | 4.458 | -0.341 | -7.11 | 6.06 K | 27.02 K | |
| SIMPQ | Simply Inc | 228.75 | 1.55 K | -12.50 | -5.18 | 88 | 20.13 K |
| SEII | Sharing Economy International Inc | 212.00 | 1.29 M | -9.60 | -4.33 | 70 | 14.84 K |
| MLRT | Metalert Inc. | 47.7762 | 10.43 K | -3.4126 | -6.67 | 69 | 3.3 K |
| CHALF | Chalice Brands Ltd | 5.773 | -1.4329 | -19.89 | 434 | 2.51 K | |
| TOYOF | Toyota Motor Corporation | 4.5454 | 259.39 B | -0.1135 | -2.44 | 400 | 1.82 K |
| WTRV | White River Energy Corp. | 56.05 | 6.2 K | -0.95 | -1.67 | 31 | 1.74 K |
| WEXPF | Western Exploration Inc | 94.2037 | 24.77 M | -3.5603 | -3.64 | 12 | 1.13 K |
| TLSS | Transportation and Logistics Systems Inc | 19.25 | 325 | -0.75 | -3.75 | 49 | 943.25 |
| CBDL | CBD Life Sciences Inc | 40479.7617 | 611.06 K | -13493.25 | -25 | 0 | 0 |
| COSG | Cosmos Group Holdings Inc | 100000.00 | 2.07 M | -20000.00 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 50.50 | -3.00 | -5.61 | 78.7 K | 3.97 M | |
| KIP | Kiplin Metals Inc | 16.875 | -0.675 | -3.85 | 156.75 K | 2.65 M | |
| MPH | Medicure Inc | 5.00 | -0.20 | -3.85 | 369.11 K | 1.85 M | |
| PE | Pure Energy Minerals Limited | 4.98 | -0.24 | -4.6 | 79.48 K | 395.83 K | |
| LI | American Lithium Corp | 5.65 | -0.20 | -3.42 | 50.96 K | 287.92 K | |
| REX | Orex Minerals Inc | 4.80 | -0.05 | -1.03 | 53 K | 254.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.00 | -0.20 | -3.85 | 25.34 K | 126.7 K | |
| BTR | Bonterra Resources Inc | 3.70 | -0.10 | -2.63 | 17.66 K | 65.34 K | |
| CTA | Centaurus Energy Inc | 100.00 | -5.00 | -4.76 | 456 | 45.6 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 1.28 K | 19.21 K | |
| SAG | Sterling Metals Corp | 10.00 | 6.48 M | -1.00 | -9.09 | 1.5 K | 14.98 K |
| AEC | Anfield Energy Inc | 8.25 | 62.27 M | -2.25 | -21.43 | 1.73 K | 14.25 K |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 720 | 3.24 K | |
| CCMC | Core Critical Metals Corp. | 12.6667 | -1.50 | -10.59 | 150 | 1.9 K | |
| ATOM | Atomic Minerals Corp | 22.4999 | -2.70 | -10.71 | 77 | 1.73 K | |
| WEX | Western Exploration Inc | 162.50 | -5.00 | -2.99 | 9 | 1.46 K | |
| VVTM | VVT Med Inc. | 112.1495 | -14.0187 | -11.11 | 12 | 1.35 K | |
| KNOX | Vault Strategic Mining Corp. | 9.50 | -2.00 | -17.39 | 38 | 361 | |
| PURO | Platauro Metals Corp. | 5.0083 | -1.6695 | -25 | 72 | 360.6 | |
| RTM | RT Minerals Corp | 10.00 | -5.00 | -33.33 | 35 | 350 | |
| MGMA | Magma Silver Corp. | 16.00 | -16.00 | -50 | 12 | 192 | |
| TNX | TenX Protocols Inc. | 135.0003 | -4.875 | -3.49 | 0 | 0 |