Losers for 6 June 2016 from 00:00:00 until 23:59:59
Losers for 6 June 2016 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2743.2783 | 3.62 B | -83.189 | -2.94 | 1.1 K | 3.02 M |
| CANF | Can-Fite Biopharma Ltd ADR | 8999.9941 | 5.09 M | -209.7002 | -2.28 | 79 | 711 K |
| ZDGE | Zedge Inc Cl B | 4.0723 | 35.55 M | -0.1574 | -3.72 | 156.68 K | 638.03 K |
| BDL | Flanigan's Enterprises | 17.8497 | 116.71 M | -0.5499 | -2.99 | 29.24 K | 522 K |
| SCPX | Scorpius Holdings Inc | 7737.7886 | 12.23 K | -1175.8677 | -13.19 | 51 | 394.63 K |
| ARMP | Armata Pharmaceuticals Inc | 271.60 | 141.29 M | -16.80 | -5.83 | 1.36 K | 370.19 K |
| OGCP | Empire State Realty Op LP Se | 15.2745 | 1.42 B | -0.196 | -1.27 | 15.66 K | 239.15 K |
| CATX | Perspective Therapeutics Inc | 8.10 | 97.67 M | -0.50 | -5.81 | 19.72 K | 159.73 K |
| AUMN | Golden Minerals Company | 8.85 | 3.4 M | -0.40 | -4.32 | 17.08 K | 151.18 K |
| LODE | Comstock Mining Inc | 90.025 | 146.03 M | -4.90 | -5.16 | 1.48 K | 132.97 K |
| IBIO | Ibio Inc | 3250.00 | 51.03 M | -50.00 | -1.52 | 31 | 100.75 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.6719 | -0.1871 | -0.78 | 3.99 K | 94.5 K | |
| AIRI | Air Industries Group Inc | 42.00 | 13.69 M | -4.40 | -9.48 | 1.67 K | 70.1 K |
| ESBA | Empire State Realty Op LP | 15.3301 | 1.46 B | -0.2699 | -1.73 | 4.1 K | 62.85 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.1181 | -0.261 | -0.89 | 1.09 K | 31.65 K | |
| CVU | CPI Aerostructures | 6.15 | 61.35 M | -0.04 | -0.65 | 4.09 K | 25.14 K |
| PLAG | Planet Green Holdings Corp | 280.00 | 5.18 M | -17.50 | -5.88 | 45 | 12.6 K |
| SDEV | Stablecoin Development Corporation | 11255.4658 | 65.07 M | -161.9492 | -1.42 | 1 | 11.26 K |
| ENSV | Enservco Corpporation | 12.00 | 29.09 K | -0.45 | -3.61 | 847 | 10.16 K |
| DSS | Document Security Systems | 415.6662 | 4.66 M | -2.9082 | -0.69 | 19 | 7.9 K |
| DXR | Daxor Corp | 7.7772 | 50.91 M | -0.2556 | -3.18 | 952 | 7.4 K |
| BESS | Bimergen Energy Corporation | 43.40 | 27.11 M | -8.40 | -16.22 | 135 | 5.86 K |
| INLX | Intellinetics Inc | 43.00 | 17.17 M | -4.50 | -9.47 | 80 | 3.44 K |
| PW | Power REIT | 4.57 | 2.52 M | -0.14 | -2.97 | 623 | 2.85 K |
| COHN | Cohen & CO Inc | 3.7093 | 32.45 M | -0.0437 | -1.16 | 428 | 1.59 K |
| EVI | Evi Industries Inc | 3.7508 | 281.86 M | -0.0667 | -1.75 | 400 | 1.5 K |
| IOR | Income Opportunity Realty Trust | 6.90 | 73.2 M | -0.10 | -1.43 | 205 | 1.41 K |
| MI | Nft Limited Class A Ordinary Share | 302.50 | 20.6 M | -5.00 | -1.63 | 4 | 1.21 K |
| SING | Singlepoint | 662998.375 | 7.98 K | -31199.75 | -4.49 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 169.6622 | -2.0946 | -1.22 | 362 | 61.42 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 141.05 | -1.15 | -0.81 | 4.94 K | 697.21 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.27 | 2.71 B | -1.32 | -1.95 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 35.5358 | 3.52 T | -0.2871 | -0.8 | 31.31 M | 1.11 B |
| GOOGL | Alphabet Inc Class A | 36.2038 | 3.54 T | -0.2876 | -0.79 | 29.99 M | 1.09 B |
| CHTR | Charter Communications | 221.68 | 15.75 B | -3.27 | -1.45 | 2.64 M | 584.44 M |
| NXPI | Nxp Semiconductors | 79.7956 | 64.63 B | -1.6002 | -1.97 | 6.66 M | 531.18 M |
| MU | Micron Technology | 12.4544 | 829.5 B | -0.0878 | -0.7 | 24.86 M | 309.63 M |
| AMAT | Applied Materials | 21.6998 | 294.06 B | -0.1975 | -0.9 | 13.55 M | 294.04 M |
| TMUS | T-Mobile US | 41.4111 | 178.71 B | -0.5384 | -1.28 | 5.36 M | 221.83 M |
| ADI | Analog Devices | 47.4131 | 191.24 B | -0.8471 | -1.76 | 4.24 M | 201.2 M |
| PYPL | PayPal Holdings | 37.8974 | 49.88 B | -0.2288 | -0.6 | 5.07 M | 191.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.2927 | 51.56 B | -0.4987 | -1.62 | 6.17 M | 187.04 M |
| CSX | CSX Corp | 7.6972 | 93.51 B | -0.0407 | -0.53 | 23.6 M | 181.67 M |
| NTES | Netease Inc ADR | 29.2852 | 83.01 B | -0.1745 | -0.59 | 5.16 M | 151.08 M |
| ROST | Ross Stores Inc | 47.5702 | 76.03 B | -0.6817 | -1.41 | 3.11 M | 147.79 M |
| COO | Cooper Companies | 40.7034 | 12.16 B | -0.5816 | -1.41 | 3.02 M | 123.02 M |
| FAST | Fastenal Company | 8.8631 | 62.61 B | -0.0716 | -0.8 | 13.85 M | 122.72 M |
| DLTR | Dollar Tree Inc | 90.62 | 25.75 B | -0.46 | -0.51 | 1.31 M | 118.28 M |
| LRCX | Lam Research Corp | 7.1944 | 276.95 B | -0.042 | -0.58 | 15.16 M | 109.1 M |
| SWKS | Skyworks Solutions | 53.4964 | 19.48 B | -0.6717 | -1.24 | 1.94 M | 103.69 M |
| CASY | Casey's General Stor | 115.0846 | 25.58 B | -1.1437 | -0.98 | 673.08 K | 77.46 M |
| SWBI | Smith & Wesson Brands Inc | 13.6655 | 674.39 M | -0.7232 | -5.03 | 5.08 M | 69.42 M |
| BMRN | Biomarin Pharmaceuticals | 89.52 | 11.08 B | -0.48 | -0.53 | 722.38 K | 64.67 M |
| LKQ | LKQ Corp | 28.8933 | 5.15 B | -0.3823 | -1.31 | 2.15 M | 62.23 M |
| SFM | Sprouts Farmers Mark | 24.12 | 4.57 B | -0.32 | -1.31 | 2.53 M | 61.01 M |
| URBN | Urban Outfitters Inc | 28.56 | 7.56 B | -0.61 | -2.09 | 1.85 M | 52.79 M |
| PLCE | Children's Place Inc | 65.8243 | 4.19 M | -2.2672 | -3.33 | 677.3 K | 44.58 M |
| SYNA | Synaptics Inc | 66.52 | 4.65 B | -1.12 | -1.66 | 661.58 K | 44.01 M |
| PPC | Pilgrim's Pride | 20.7973 | 7.04 B | -0.3812 | -1.8 | 2.02 M | 42.07 M |
| PAAS | Pan Amer Silver Corp | 13.4255 | 17.47 B | -0.096 | -0.71 | 2.92 M | 39.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.5496 | 31.98 B | -0.1651 | -0.5 | 1.17 M | 37.99 M |
| LGND | Ligand Pharm | 72.8072 | 6.28 B | -0.8484 | -1.15 | 505.59 K | 36.81 M |
| CDW | CDW Corporation | 37.7692 | 20.54 B | -0.2313 | -0.61 | 972.3 K | 36.72 M |
| ASML | ASML Holding N.V. ADR | 91.4558 | 583.23 B | -0.7129 | -0.77 | 389.03 K | 35.58 M |
| MRVL | Marvell Technology Inc | 9.2556 | 139.1 B | -0.1479 | -1.57 | 3.52 M | 32.6 M |
| OCUL | Ocular Therapeut | 6.81 | 1.5 B | -5.04 | -42.53 | 4.18 M | 28.48 M |
| GLPI | Gaming & Leisure | 17.8727 | 11.81 B | -0.0967 | -0.54 | 1.46 M | 26.1 M |
| PACB | Pacific Biosciences | 9.28 | 731.94 M | -0.13 | -1.38 | 2.81 M | 26.09 M |
| IOVA | Iovance Biotherapeutics Inc | 8.24 | 3.78 B | -0.41 | -4.74 | 3.04 M | 25.02 M |
| HALO | Halozyme Therapeutic | 9.50 | 11.68 B | -0.13 | -1.35 | 2.55 M | 24.24 M |
| REG | Regency Centers Corp | 53.0257 | 14.23 B | -0.4237 | -0.79 | 443.1 K | 23.5 M |
| CRTO | Criteo S.A. ADR | 45.20 | 817.45 M | -0.65 | -1.42 | 506.48 K | 22.89 M |
| GOGO | Gogo Inc | 9.18 | 490.54 M | -0.11 | -1.18 | 2.3 M | 21.16 M |
| AMRX | Amneal Pharmaceuticals Inc | 34.145 | 7.41 B | -0.225 | -0.65 | 587.41 K | 20.06 M |
| CALM | Cal-Maine Foods IN | 33.4137 | 3.22 B | -0.4111 | -1.22 | 532.88 K | 17.81 M |
| POOL | Pool Corp | 81.3796 | 7.9 B | -1.1502 | -1.39 | 195.7 K | 15.93 M |
| ACGL | Arch Capital Grp Ltd | 22.7233 | 35.2 B | -0.1427 | -0.62 | 697.8 K | 15.86 M |
| TXMD | Therapeuticsmd Inc | 452.50 | 19.56 M | -4.00 | -0.88 | 29.48 K | 13.34 M |
| GSM | Ferroglobe Plc Os | 8.2798 | 485.68 M | -0.4265 | -4.9 | 1.38 M | 11.41 M |
| AETR | Aetherion Technologies Inc. | 19.80 | 35.14 M | -0.90 | -4.35 | 574.74 K | 11.38 M |
| ENTA | Enanta Pharmaceutica | 25.25 | 334.07 M | -0.17 | -0.67 | 397.55 K | 10.04 M |
| MNRO | Monro Muffler Brak | 47.5795 | 348.98 M | -0.2575 | -0.54 | 198.55 K | 9.45 M |
| PATK | Patrick Inds Inc | 20.7633 | 2.64 B | -0.1599 | -0.76 | 436.5 K | 9.06 M |
| BATRK | Liberty Braves CS C | 14.84 | 3.39 B | -0.09 | -0.6 | 527.3 K | 7.83 M |
| PSMT | Pricesmart Inc | 79.2536 | 5.13 B | -0.6736 | -0.84 | 97.73 K | 7.75 M |
| EDIT | Editas Medicine | 32.89 | 422.35 M | -0.82 | -2.43 | 216.38 K | 7.12 M |
| CARM | Carisma Therapeutics Inc. | 31.9769 | 20.92 K | -4.5924 | -12.56 | 164.19 K | 5.25 M |
| SPWH | Sportsman's Wareh | 8.10 | 44.62 M | -0.18 | -2.17 | 627.91 K | 5.09 M |
| AAON | Aaon Inc | 17.2091 | 5.18 B | -0.1001 | -0.58 | 258.38 K | 4.45 M |
| CRVL | Corvel Cp | 16.5333 | 4.15 B | -0.6733 | -3.91 | 222.15 K | 3.67 M |
| CRBP | Corbus Pharma | 98.40 | 68.08 M | -14.10 | -12.53 | 35.4 K | 3.48 M |
| CHRS | Coherus Bio | 17.81 | 126.32 M | -0.47 | -2.57 | 192.13 K | 3.42 M |
| SBRA | Sabra REIT | 9.9113 | 5.62 B | -0.0991 | -0.99 | 331.99 K | 3.29 M |
| RMTI | Rockwell Medical IN | 107.03 | 30.31 M | -0.99 | -0.92 | 30.22 K | 3.23 M |
| TRUP | Trupanion Inc | 13.35 | 1.55 B | -0.43 | -3.12 | 222.3 K | 2.97 M |
| TSEM | Tower Semiconductor | 12.91 | 17.29 B | -0.14 | -1.07 | 219.1 K | 2.83 M |
| CTMX | Cytomx Thera | 10.00 | 431.65 M | -0.85 | -7.83 | 282.38 K | 2.82 M |
| PAHC | Phibro Anl Htlh A | 15.4315 | 1.41 B | -0.2203 | -1.41 | 175.72 K | 2.71 M |
| CTRE | Caretrust REIT Inc | 8.1686 | 9.18 B | -0.0785 | -0.95 | 306 K | 2.5 M |
| LILA | Liberty Latin America Cl A | 34.6748 | 1.73 B | -0.2357 | -0.68 | 67.27 K | 2.33 M |
| NAGE | Niagen Bioscience, Inc. | 5.50 | 180.57 M | -0.26 | -4.51 | 412.1 K | 2.27 M |
| MSEX | Middlesex Water Company | 31.4504 | 1.14 B | -0.4661 | -1.46 | 71.9 K | 2.26 M |
| AMSC | Amer Superconductor | 8.17 | 1.23 B | -0.49 | -5.66 | 252.8 K | 2.07 M |
| VISL | Vislink Technologies Inc | 25776.00 | 9.86 M | -1944.00 | -7.01 | 76 | 1.96 M |
| CRESY | Cresud Sacif ADR | 8.773 | 656.41 M | -0.0661 | -0.75 | 218.84 K | 1.92 M |
| AKBA | Akebia Therapeutics | 8.76 | 147.75 M | -0.08 | -0.9 | 214.69 K | 1.88 M |
| BOSC | Bos Better Online | 3.13 | 28.73 M | -0.49 | -13.54 | 575.49 K | 1.8 M |
| AQMS | Aqua Metals Inc | 2316.00 | 5.35 M | -138.00 | -5.62 | 774 | 1.79 M |
| IMKTA | Ingles Markets Inc | 33.306 | 1.6 B | -0.2188 | -0.65 | 47.89 K | 1.6 M |
| CORT | Corcept Therapeutics | 5.73 | 8.21 B | -0.09 | -1.55 | 275.83 K | 1.58 M |
| RDCM | Radcom Ltd | 12.04 | 172.62 M | -0.12 | -0.99 | 120.01 K | 1.44 M |
| SVRA | Savara Inc | 28.84 | 1.04 B | -0.35 | -1.2 | 48.28 K | 1.39 M |
| EVFM | Evofem Biosciences Inc | 14737.50 | 874.7 K | -1462.50 | -9.03 | 87 | 1.28 M |
| WPRT | Westport Fuel Systems Inc | 19.80 | 42.17 M | -0.90 | -4.35 | 57.47 K | 1.14 M |
| TTOO | T2 Biosystems CS | 45850.00 | 5.61 K | -450.00 | -0.97 | 24 | 1.1 M |
| AXTI | Axt Inc | 3.52 | 2.81 B | -0.04 | -1.12 | 281.73 K | 991.68 K |
| ZJZZT | NASDAQ TEST STOCK | 9.4372 | -0.8409 | -8.18 | 95.1 K | 897.48 K | |
| LFWD | Rewalk Robotics Ltd | 16128.00 | 16.82 M | -546.00 | -3.27 | 55 | 887.04 K |
| WVE | Wave Life Sci Ord Sh | 15.58 | 685.34 M | -0.32 | -2.01 | 56.06 K | 873.48 K |
| ACHV | Achieve Life Sciences Inc | 2618.00 | 699.03 M | -22.00 | -0.83 | 320 | 837.76 K |
| OMAB | Grupo Aeroportuario ADR | 27.484 | 5.3 B | -0.3529 | -1.27 | 29.76 K | 817.95 K |
| VANI | Vivani Medical Inc | 91.68 | 101.48 M | -2.40 | -2.55 | 8.26 K | 757.09 K |
| CRIS | Curis Inc | 186.00 | 4.64 M | -1.00 | -0.53 | 4.06 K | 754.42 K |
| CHMG | Chemung Financial Cp | 23.1557 | 416.04 M | -0.9026 | -3.75 | 31.25 K | 723.71 K |
| IRMD | Iradimed Cp | 16.9969 | 1.11 B | -0.3102 | -1.79 | 42.19 K | 717.12 K |
| FLNT | Fluent Inc | 20.5324 | 116 M | -0.7605 | -3.57 | 34.38 K | 705.9 K |
| ELDN | Eledon Pharmaceuticals Inc | 1088.64 | 233.22 M | -34.02 | -3.03 | 644 | 701.08 K |
| FISI | Financial Institut | 18.4451 | 785.13 M | -0.164 | -0.88 | 36.8 K | 678.76 K |
| VLGEA | Village Super Mkt | 18.4655 | 616.39 M | -0.4454 | -2.36 | 34.7 K | 640.75 K |
| BMRC | Bank of Marin Bancrp | 18.4673 | 466.7 M | -0.1666 | -0.89 | 34.55 K | 638.05 K |
| FSV | Firstsrvce Sub VT Sh | 44.1026 | 6.58 B | -0.3089 | -0.7 | 13.7 K | 604.21 K |
| RIGL | Rigel Pharmaceuticals | 25.00 | 785.49 M | -0.50 | -1.96 | 23.13 K | 578.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 102.2133 | 352.6 B | -2.0175 | -1.94 | 8.05 M | 822.99 M |
| ABBV | Abbvie Inc | 41.6011 | 518.44 B | -1.4436 | -3.35 | 16.4 M | 682.4 M |
| LOW | Lowe's Companies | 65.4608 | 130.22 B | -1.3017 | -1.95 | 6.64 M | 434.86 M |
| DAL | Delta Air Lines Inc | 36.6313 | 60.4 B | -0.2574 | -0.7 | 11.54 M | 422.67 M |
| PM | Philip Morris International Inc | 61.139 | 301 B | -0.4876 | -0.79 | 5.12 M | 313.1 M |
| TSN | Tyson Foods | 47.2813 | 21.06 B | -1.8096 | -3.69 | 6.28 M | 297.13 M |
| AZO | Autozone | 756.12 | 52.33 B | -5.19 | -0.68 | 384.35 K | 290.61 M |
| DG | Dollar General Corp | 79.8867 | 30.15 B | -0.8176 | -1.01 | 2.64 M | 210.92 M |
| SKYD | Skydance Corporation | 43.1771 | 43.87 B | -0.2877 | -0.66 | 4.85 M | 209.33 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.2927 | -0.4987 | -1.62 | 6.17 M | 187.04 M | |
| BBY | Best Buy Company | 21.9328 | 22.29 B | -0.714 | -3.15 | 8.11 M | 177.94 M |
| CCL | Carnival Corp | 41.4529 | 41.43 B | -0.5989 | -1.42 | 4.2 M | 174.04 M |
| CB | Chubb Ltd | 105.5242 | 138.87 B | -0.6324 | -0.6 | 1.54 M | 162.87 M |
| VMRK | Vivmark Residential | 41.888 | 51.18 B | -0.8889 | -2.08 | 3.48 M | 145.85 M |
| HOG | Harley-Davidson Inc | 35.4375 | 3.45 B | -0.5581 | -1.55 | 3.95 M | 140.04 M |
| WELL | Welltower Inc | 48.7187 | 181.46 B | -1.0467 | -2.1 | 2.83 M | 137.93 M |
| TJX | TJX Companies | 33.1484 | 151.94 B | -0.1876 | -0.56 | 4.03 M | 133.61 M |
| BBWI | Bath & Body Works Inc | 31.6489 | 4.39 B | -0.2652 | -0.83 | 4.17 M | 131.97 M |
| PSA | Public Storage | 172.6886 | 63.18 B | -1.912 | -1.1 | 714.59 K | 123.4 M |
| COO | Cooper Companies | 40.7034 | -0.5816 | -1.41 | 3.02 M | 123.02 M | |
| TPR | Tapestry Inc | 29.2673 | 26.74 B | -0.3203 | -1.08 | 4.07 M | 118.98 M |
| HRL | Hormel Foods Corp | 26.5224 | 12.25 B | -0.5147 | -1.9 | 3.79 M | 100.51 M |
| MAS | Masco Corp | 27.2411 | 16.56 B | -0.3882 | -1.41 | 3.5 M | 95.48 M |
| KSS | Kohl's Corp | 22.4685 | 2.83 B | -0.1264 | -0.56 | 4.12 M | 92.46 M |
| KR | Kroger Company | 24.6857 | 40.17 B | -0.1576 | -0.63 | 3.68 M | 90.95 M |
| ESS | Essex Property Trust | 150.8162 | 19.01 B | -2.3269 | -1.52 | 592 K | 89.28 M |
| AYI | Acuity Brands Inc | 244.0689 | 10.01 B | -2.5564 | -1.04 | 354.5 K | 86.52 M |
| WEC | Wisconsin Energy Corp | 44.5996 | 38.54 B | -0.2992 | -0.67 | 1.81 M | 80.86 M |
| DRI | Darden Restaurants | 50.9297 | 26 B | -0.3025 | -0.59 | 1.53 M | 77.73 M |
| CNX | CNX Resources Corp | 12.6213 | 5.15 B | -0.1881 | -1.47 | 5.53 M | 69.74 M |
| AEO | American Eagle Outfitters | 11.9519 | 3.64 B | -0.2126 | -1.75 | 5.73 M | 68.53 M |
| NCLH | Norwegian Cruise Ord | 45.40 | 8.46 B | -0.33 | -0.72 | 1.51 M | 68.52 M |
| VTR | Ventas Inc | 44.0778 | 47.32 B | -0.3366 | -0.76 | 1.55 M | 68.29 M |
| MHK | Mohawk Industries | 197.21 | 9.1 B | -1.29 | -0.65 | 345.88 K | 68.21 M |
| ANF | Abercrombie & Fitch Company | 15.9011 | 6.48 B | -0.3258 | -2.01 | 4.22 M | 67.04 M |
| LUMN | Centurylink | 15.1411 | 4.45 B | -0.1115 | -0.73 | 4.34 M | 65.67 M |
| AWK | American Water Works | 62.7539 | 29.71 B | -0.5214 | -0.82 | 1.04 M | 65.19 M |
| UDR | United Dominion Realty Trust | 23.1723 | 13.33 B | -0.5409 | -2.28 | 2.8 M | 64.79 M |
| BXP | Boston Properties | 84.2918 | 11.76 B | -0.4776 | -0.56 | 761.9 K | 64.22 M |
| O | Realty Income Corp | 37.9105 | 56.74 B | -0.2909 | -0.76 | 1.58 M | 59.78 M |
| ES | Eversource Energy | 39.8574 | 26.18 B | -0.2427 | -0.61 | 1.5 M | 59.69 M |
| NOK | Nokia Corp ADR | 4.3532 | -0.023 | -0.53 | 13.71 M | 59.68 M | |
| DKS | Dick's Sporting Goods Inc | 32.1039 | 13.13 B | -0.5762 | -1.76 | 1.85 M | 59.34 M |
| EXR | Extra Space Storage Inc | 63.0209 | 34.94 B | -1.1314 | -1.76 | 896.6 K | 56.5 M |
| FBIN | Fortune Brands Innovations Inc. | 42.8923 | 6.12 B | -0.5357 | -1.23 | 1.28 M | 54.72 M |
| IRM | Iron Mountain Inc | 21.0335 | 33 B | -0.1617 | -0.76 | 2.42 M | 50.99 M |
| MAA | Mid-America Apartment Communities | 69.1419 | 14.2 B | -1.4794 | -2.09 | 711.3 K | 49.18 M |
| TV | Grupo Televisa S.A. ADR | 19.7671 | 2.5 B | -0.4659 | -2.3 | 2.35 M | 46.37 M |
| MKC | Mccormick & Company | 41.9359 | 12.88 B | -0.4128 | -0.97 | 1.09 M | 45.63 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.7949 | 16 B | -0.0824 | -1.4 | 7.46 M | 43.25 M |
| CUBE | Cubesmart | 20.5106 | 10.1 B | -0.492 | -2.34 | 2.03 M | 41.61 M |
| PAAS | Pan American Silver Corp. | 14.1845 | -0.1014 | -0.71 | 2.93 M | 41.49 M | |
| CPT | Camden Property Trust | 54.3311 | 11.61 B | -1.1631 | -2.1 | 756.5 K | 41.1 M |
| AMH | American Homes 4 Rent | 15.0096 | 13.41 B | -0.3448 | -2.25 | 2.73 M | 40.93 M |
| BCS | Barclays Plc ADR | 7.6897 | 77.09 B | -0.0442 | -0.57 | 5.32 M | 40.91 M |
| KIM | Kimco Realty Corp | 17.6181 | 17.13 B | -0.1043 | -0.59 | 2.29 M | 40.27 M |
| ARE | Alexandria Real Estate Equities | 67.461 | 7.99 B | -0.8038 | -1.18 | 531.9 K | 35.88 M |
| PBF | PBF Energy Inc | 20.4797 | 8.24 B | -0.1306 | -0.63 | 1.71 M | 35.09 M |
| RGR | Sturm Ruger & Company | 40.577 | 813.29 M | -2.909 | -6.69 | 836.01 K | 33.92 M |
| INGR | Ingredion Inc | 91.5663 | 5.85 B | -0.5397 | -0.59 | 361.67 K | 33.12 M |
| SLG | SL Green Realty Corp | 58.7604 | 4.03 B | -0.6377 | -1.07 | 549.77 K | 32.3 M |
| OC | Owens Corning Inc | 43.0491 | 9.8 B | -0.2216 | -0.51 | 747.6 K | 32.18 M |
| ANET | Arista Networks Inc | 4.6663 | 235.21 B | -0.0262 | -0.56 | 6.68 M | 31.16 M |
| PNW | Pinnacle West Capital Corp | 50.7445 | 12.76 B | -0.3371 | -0.66 | 606.5 K | 30.78 M |
| W | Wayfair Inc | 40.99 | 15.99 B | -1.05 | -2.5 | 740.35 K | 30.35 M |
| SSL | Sasol Ltd ADR | 22.7426 | 8.84 B | -2.807 | -10.99 | 1.27 M | 28.99 M |
| BN | Brookfield Corporation | 10.8113 | 95.92 B | -0.0861 | -0.79 | 2.47 M | 26.66 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.8908 | 7.34 B | -0.1998 | -1.98 | 2.38 M | 23.49 M |
| POR | Portland General Electric Company | 28.7108 | 5.48 B | -0.4634 | -1.59 | 812.1 K | 23.32 M |
| DBI | Designer Brands Inc | 15.5147 | 345.08 M | -0.1482 | -0.95 | 1.4 M | 21.72 M |
| GPK | Graphic Packaging Holding Company | 11.0263 | 3.21 B | -0.0658 | -0.59 | 1.92 M | 21.12 M |
| DEI | Douglas Emmett | 22.3227 | 2.09 B | -0.3681 | -1.62 | 944.12 K | 21.08 M |
| CNK | Cinemark Holdings Inc | 30.1048 | 4.74 B | -0.6311 | -2.05 | 683.8 K | 20.59 M |
| IMAX | Imax Corp | 32.50 | 2.68 B | -0.32 | -0.98 | 622.27 K | 20.22 M |
| ELS | Equity Lifestyle Properties | 28.1263 | 12.63 B | -0.6707 | -2.33 | 717.6 K | 20.18 M |
| AMRX | Amneal Pharmaceuticals Inc | 34.145 | -0.225 | -0.65 | 587.41 K | 20.06 M | |
| MKL | Markel Corp | 953.37 | 23.86 B | -9.64 | -1 | 20.88 K | 19.91 M |
| MTN | Vail Resorts | 98.557 | 5.71 B | -0.5026 | -0.51 | 193.93 K | 19.11 M |
| SUI | Sun Communities | 50.4641 | 14.93 B | -0.921 | -1.79 | 375.8 K | 18.96 M |
| SBSW | Sibanye Gold Ltd ADR | 9.2469 | 7.15 B | -0.2355 | -2.48 | 2.04 M | 18.91 M |
| BYD | Boyd Gaming Corp | 18.0323 | 5.5 B | -0.1493 | -0.82 | 1.02 M | 18.45 M |
| GDDY | Godaddy Inc | 32.98 | 13.55 B | -0.26 | -0.78 | 536.9 K | 17.71 M |
| KRC | Kilroy Realty Corp | 40.7094 | 4.34 B | -0.5537 | -1.34 | 433.1 K | 17.63 M |
| WTM | White Mountains Insurance Group | 800.4415 | 5.38 B | -8.4263 | -1.04 | 21.37 K | 17.11 M |
| BRX | Brixmor Property Group Inc | 15.5984 | 9.3 B | -0.1642 | -1.04 | 1.05 M | 16.37 M |
| GFI | Gold Fields Ltd ADR | 3.156 | 36.56 B | -0.069 | -2.14 | 5.1 M | 16.08 M |
| ESRT | Empire State Realty Trust Inc | 15.3587 | 1.61 B | -0.3273 | -2.09 | 1.03 M | 15.89 M |
| DDS | Dillard's | 45.2334 | 10.18 B | -0.6485 | -1.41 | 330.8 K | 14.96 M |
| HIW | Highwoods Properties | 27.6983 | 3.53 B | -0.2927 | -1.05 | 533.7 K | 14.78 M |
| WTRG | Essential Utilities Inc | 25.5739 | 12.92 B | -0.1853 | -0.72 | 576.3 K | 14.74 M |
| PRG | Prog Hldgs Inc | 19.9926 | 1.5 B | -0.2177 | -1.08 | 586.25 K | 11.72 M |
| CUZ | Cousins Properties Inc | 20.5157 | 4.96 B | -0.1532 | -0.74 | 554.26 K | 11.37 M |
| MUSA | Murphy USA Inc | 67.0393 | 9.23 B | -0.5241 | -0.78 | 166.13 K | 11.14 M |
| EGP | Eastgroup Properties | 48.8392 | 9.79 B | -0.4192 | -0.85 | 228 K | 11.14 M |
| DK | Delek US Holdings | 10.3486 | 3.98 B | -0.2055 | -1.95 | 938.22 K | 9.71 M |
| ONIT | Onity Group Inc | 33.00 | 268.26 M | -0.30 | -0.9 | 288.23 K | 9.51 M |
| HPP | Hudson Pacific Properties | 139.8102 | 510.67 M | -1.6995 | -1.2 | 64.4 K | 9 M |
| TISI | Team Inc | 290.50 | 98.13 M | -2.00 | -0.68 | 30.77 K | 8.94 M |
| UE | Urban Edge Properties | 18.5053 | 2.84 B | -0.1145 | -0.61 | 426.9 K | 7.9 M |
| YRD | Yirendai Ltd ADR | 12.9399 | 36.55 M | -0.7384 | -5.4 | 581.75 K | 7.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 19.8597 | -0.4419 | -2.18 | 5.33 M | 105.78 M | |
| TXG | Torex Gold Resources Inc | 21.5074 | -0.1991 | -0.92 | 3.9 M | 83.95 M | |
| AEM | Agnico Eagle Mines Ltd | 53.746 | -0.3752 | -0.69 | 1.04 M | 55.76 M | |
| FNV | Franco-Nevada Corp | 79.5825 | -1.2557 | -1.55 | 484 K | 38.52 M | |
| DOL | Dollarama Inc | 29.1023 | -0.2741 | -0.93 | 1.25 M | 36.3 M | |
| BHC | Bausch Health Companies Inc | 37.00 | -0.42 | -1.12 | 852.82 K | 31.55 M | |
| TRI | Thomson Reuters Corp | 43.5623 | -0.3368 | -0.77 | 696.72 K | 30.35 M | |
| D-UN | Dream Office Real Estate Investment Trust | 27.9099 | -0.5128 | -1.8 | 968.6 K | 27.03 M | |
| GIB-A | CGI Inc | 60.448 | -0.436 | -0.72 | 376.41 K | 22.75 M | |
| BN | Brookfield Corporation | 13.7929 | -0.2575 | -1.83 | 1.56 M | 21.51 M | |
| RCI-B | Rogers Communications Inc | 35.2473 | -0.2096 | -0.59 | 595.59 K | 20.99 M | |
| SAP | Saputo Inc | 32.5968 | -0.9232 | -2.75 | 431.5 K | 14.07 M | |
| QSR | Restaurant Brands International Inc | 39.3149 | -0.4293 | -1.08 | 274.6 K | 10.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 547.5452 | -8.1003 | -1.46 | 19.72 K | 10.8 M | |
| PAAS | Pan American Silver Corp | 17.1156 | -0.3305 | -1.89 | 628.46 K | 10.76 M | |
| OTEX | Open Text Corp | 31.2377 | -0.1573 | -0.5 | 288.8 K | 9.02 M | |
| GIL | Gildan Activewear Inc | 32.0673 | -0.2153 | -0.67 | 267.3 K | 8.57 M | |
| TXR | Torex Resources Inc. | 21.4002 | -0.1982 | -0.92 | 390.31 K | 8.35 M | |
| IFC | Intact Financial Corp | 71.4763 | -0.4365 | -0.61 | 113.4 K | 8.11 M | |
| WFG | West Fraser Timber CO Ltd | 37.359 | -0.8261 | -2.16 | 195.5 K | 7.3 M | |
| LNR | Linamar Corp | 47.3451 | -0.7061 | -1.47 | 142.59 K | 6.75 M | |
| OGC | Oceanagold Corp | 11.8448 | -0.2556 | -2.11 | 534.27 K | 6.33 M | |
| EFN | Element Fleet Management Corp | 9.626 | -0.057 | -0.59 | 606.81 K | 5.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.0223 | -0.123 | -0.87 | 350.14 K | 4.91 M | |
| EXE | Extendicare Inc | 4.4533 | -0.128 | -2.79 | 1.07 M | 4.77 M | |
| AQN | Algonquin Power and Utilities Corp | 6.8461 | -0.0649 | -0.94 | 680.48 K | 4.66 M | |
| MFI | Maple Leaf Foods | 18.5673 | -0.3147 | -1.67 | 226.2 K | 4.2 M | |
| NG | Novagold Res Inc | 7.52 | -0.08 | -1.05 | 474.98 K | 3.57 M | |
| CFP | Canfor Corp | 14.55 | -0.21 | -1.42 | 225.6 K | 3.28 M | |
| CG | Centerra Gold Inc | 3.40 | -0.0283 | -0.83 | 934.9 K | 3.18 M | |
| EMP-A | Empire Company Limited | 18.8054 | -0.1006 | -0.53 | 145.8 K | 2.74 M | |
| SJ | Stella Jones Inc | 41.9365 | -0.5481 | -1.29 | 64.9 K | 2.72 M | |
| GUD | Knight Therapeutics Inc | 8.48 | -0.13 | -1.51 | 309.4 K | 2.62 M | |
| AOV | Amotiv Limited | 8.48 | -0.13 | -1.51 | 309.39 K | 2.62 M | |
| ENGH | Enghouse Systems Ltd | 23.2308 | -0.6502 | -2.72 | 83.75 K | 1.95 M | |
| ELVA | Electrovaya Inc | 8.55 | -0.75 | -8.06 | 216.48 K | 1.85 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.8953 | -0.2862 | -1.49 | 84.8 K | 1.6 M | |
| IFP | Interfor Corp | 11.7007 | -0.1784 | -1.5 | 129.5 K | 1.52 M | |
| TOT | Total Energy Services Inc | 11.4702 | -0.1923 | -1.65 | 131.99 K | 1.51 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.0717 | -0.1368 | -0.68 | 72 K | 1.45 M | |
| DSG | Descartes Sys | 26.57 | -0.42 | -1.56 | 51.75 K | 1.37 M | |
| TOY | Spin Master Corp | 24.7274 | -0.4558 | -1.81 | 54.8 K | 1.36 M | |
| EDR | Endeavour Silver Corp | 4.0365 | -0.0272 | -0.67 | 308.55 K | 1.25 M | |
| EIF | Exchange Income Corp | 17.7766 | -0.1538 | -0.86 | 68.3 K | 1.21 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.2953 | -0.1698 | -1.03 | 62.87 K | 1.02 M | |
| NWC | The North West Company Inc | 20.018 | -0.25 | -1.23 | 49.31 K | 987.09 K | |
| WILD | Wildbrain Ltd | 6.3951 | -0.0679 | -1.05 | 150.8 K | 964.38 K | |
| FSV | Firstservice Corp | 56.3377 | -1.0742 | -1.87 | 17 K | 957.74 K | |
| TWM | Tidewater Midstream and Infras Ltd | 423.0448 | -6.087 | -1.42 | 2.12 K | 894.74 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.8961 | -0.1393 | -1.39 | 82.7 K | 818.43 K | |
| CIGI | Colliers International Group Inc | 49.6733 | -0.3818 | -0.76 | 16 K | 794.97 K | |
| LAS-A | Lassonde Industries Inc | 146.3962 | -0.7882 | -0.54 | 4.95 K | 724.95 K | |
| SIS | Savaria Corp | 6.1944 | -0.1132 | -1.79 | 108.9 K | 674.57 K | |
| AIF | Altus Group Ltd | 19.3202 | -0.1635 | -0.84 | 30.24 K | 584.32 K | |
| FSZ | Fiera Capital Corp | 5.8292 | -0.1367 | -2.29 | 74.56 K | 434.65 K | |
| WEED | Canopy Growth Corp | 26.10 | -0.20 | -0.76 | 15.48 K | 404.03 K | |
| GSY | Goeasy Ltd | 13.7801 | -0.2812 | -2 | 26.52 K | 365.45 K | |
| RCH | Richelieu Hardware Ltd | 21.6205 | -0.2501 | -1.14 | 16.68 K | 360.54 K | |
| DLCG | Dominion Lending Centres Inc | 3.8477 | -0.8365 | -17.86 | 87.4 K | 336.29 K | |
| OGI | Organigram Holdings Inc | 4.24 | -0.08 | -1.85 | 75.42 K | 319.8 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4769 | -0.0566 | -0.87 | 48.78 K | 315.94 K | |
| ATS | Ats Corp | 10.49 | -0.15 | -1.41 | 28.3 K | 296.87 K | |
| MPCT-UN | Dream Impact Trust | 19.7751 | -0.3011 | -1.5 | 14.85 K | 293.66 K | |
| Y | Yellow Pages Ltd | 12.818 | -0.1165 | -0.9 | 22.3 K | 285.84 K | |
| CJT | Cargojet Inc | 27.8273 | -0.2586 | -0.92 | 8.6 K | 239.31 K | |
| ATD | Alimentation Couche-Tard Inc. | 27.0781 | -0.2823 | -1.03 | 6.8 K | 184.13 K | |
| AETR | Aetherion Technologies Inc. | 25.60 | -1.10 | -4.12 | 6.73 K | 172.21 K | |
| WPRT | Westport Fuel Systems Inc | 25.60 | -1.10 | -4.12 | 6.73 K | 172.21 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.34 | -0.11 | -1.48 | 22.7 K | 166.62 K | |
| BCE-PH | Bce Inc Pref H | 7.5877 | -0.0767 | -1 | 18.45 K | 139.99 K | |
| PNC-B | Postmedia Network Canada Corp | 3.75 | -0.75 | -16.67 | 31.5 K | 118.12 K | |
| MRC | Morguard Corp | 144.1587 | -0.9066 | -0.62 | 605 | 87.22 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 4.9954 | -0.0502 | -0.99 | 15.63 K | 78.09 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.2613 | -0.0717 | -0.86 | 9.36 K | 77.33 K | |
| DRM | Dream Unlimited Corp | 12.7713 | -0.1146 | -0.89 | 5.7 K | 72.8 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.3503 | -0.1059 | -0.85 | 5.8 K | 71.63 K | |
| BCE-PY | BCE Inc Pref Y | 7.7122 | -0.1093 | -1.4 | 9.08 K | 70 K | |
| MEQ | Mainstreet Eq J | 35.6255 | -0.2694 | -0.75 | 1.8 K | 64.13 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 8.7925 | -0.1063 | -1.19 | 6.3 K | 55.39 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.6541 | -0.0874 | -0.64 | 3.9 K | 53.25 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.8484 | -0.1042 | -0.7 | 3.51 K | 52.15 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.3857 | -0.0513 | -0.61 | 5.74 K | 48.13 K | |
| VBNK | Versabank | 5.1123 | -0.0464 | -0.9 | 8.9 K | 45.5 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 6.917 | -0.0499 | -0.72 | 6.2 K | 42.89 K | |
| WN-PA | George Weston Prf | 14.1769 | -0.0837 | -0.59 | 2.86 K | 40.55 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 7.9014 | -0.1085 | -1.35 | 4.81 K | 38.02 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.0544 | -0.1077 | -1.06 | 3.4 K | 34.18 K | |
| BCE-PE | Bce Inc Pref E | 7.6371 | -0.0711 | -0.92 | 4 K | 30.59 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 14.9763 | -0.083 | -0.55 | 1.9 K | 28.45 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 39.4408 | -0.5931 | -1.48 | 700 | 27.61 K | |
| TVA-B | TVA Group Inc | 4.15 | -0.07 | -1.66 | 4.9 K | 20.34 K | |
| FTS-PI | Fortis Inc Pref I | 6.8481 | -0.0518 | -0.75 | 2.9 K | 19.86 K | |
| SGR-U | Slate Grocery REIT | 4.5375 | -0.0252 | -0.55 | 3.9 K | 17.7 K | |
| ALA-PG | Altagas Ltd Pref G | 11.0129 | -0.1177 | -1.06 | 1.6 K | 17.62 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.6831 | -0.1215 | -1.79 | 2.1 K | 14.03 K | |
| KEI | Kolibri Global Energy Inc | 3.30 | -0.10 | -2.94 | 3.95 K | 13.03 K | |
| BU | Burcon Nutrascience Corp | 44.0033 | -0.6617 | -1.48 | 296 | 13.02 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 7.077 | -0.0914 | -1.28 | 1.76 K | 12.49 K | |
| FMR | Future Mineral Resources Inc | 3.90 | -0.10 | -2.5 | 2.91 K | 11.35 K | |
| BCE-PT | Bce Inc Pref T | 7.8788 | -0.0949 | -1.19 | 1.43 K | 11.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGLO | Hash Labs Inc | 6160.00 | 7.64 K | -440.00 | -6.67 | 500 | 3.08 M |
| NTPIF | Nam Tai Property Inc. | 5.72 | 262.33 M | -0.17 | -2.89 | 70.89 K | 405.49 K |
| APHD | Verde Bio Holdings Inc | 4.50 | 18.16 M | -2.50 | -35.71 | 53.97 K | 242.85 K |
| PQEFF | Petroteq Energy Inc | 3.651 | -0.165 | -4.32 | 62.03 K | 226.49 K | |
| STTO | SITO Mobile Ltd. | 3.07 | 5.13 K | -0.09 | -2.85 | 45.19 K | 138.72 K |
| RTNB | root9B Holdings Inc | 17.70 | 610 | -0.15 | -0.84 | 1.82 K | 32.25 K |
| PTRC | Petro River Oil Corp | 3.04 | -0.06 | -1.94 | 7.26 K | 22.08 K | |
| MLRT | Metalert Inc. | 37.0509 | 10.43 K | -6.8252 | -15.56 | 561 | 20.79 K |
| TGHI | Touchpoint Group Holdings Inc | 93.00 | 344.25 K | -10.50 | -10.14 | 184 | 17.11 K |
| ECEZ | Ecosciences Inc | 189.00 | 251 | -51.00 | -21.25 | 64 | 12.1 K |
| GTCH | GBT Technologies Inc | 7250.00 | 2.44 M | -2050.00 | -22.04 | 1 | 7.25 K |
| WEXPF | Western Exploration Inc | 98.0183 | 24.77 M | -6.7937 | -6.48 | 50 | 4.9 K |
| PEHD | Perigee Holdings Inc. | 5.16 | 130 | -0.24 | -4.44 | 510 | 2.63 K |
| TLSS | Transportation and Logistics Systems Inc | 20.00 | 325 | -1.25 | -5.88 | 112 | 2.24 K |
| WTRV | White River Energy Corp. | 85.50 | 6.2 K | -2.85 | -3.23 | 26 | 2.22 K |
| BRGO | Bergio International Inc | 1499.9999 | 289.83 K | -500.00 | -25 | 1 | 1.5 K |
| BANT | Bantec Inc | 500000.0625 | 5.35 K | -200000.1875 | -28.57 | 0 | 0 |
| CBDL | CBD Life Sciences Inc | 29985.0078 | 611.06 K | -5997.00 | -16.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 14.85 | -2.025 | -12 | 398.27 K | 5.91 M | |
| KCC | Kincora Copper Limited | 13.50 | -1.50 | -10 | 235.5 K | 3.18 M | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -4.50 | -9.09 | 34 K | 1.53 M | |
| LI | American Lithium Corp | 7.35 | -0.35 | -4.55 | 103.42 K | 760.14 K | |
| UCU | Ucore Rare Metals Inc | 4.10 | -0.10 | -2.38 | 116.46 K | 477.47 K | |
| MXL-H | MX Gold Corp | 3.20 | -0.20 | -5.88 | 49.67 K | 158.96 K | |
| MPH | Medicure Inc | 6.00 | -0.18 | -2.91 | 26.44 K | 158.64 K | |
| WEX | Western Exploration Inc | 162.50 | -27.50 | -14.47 | 891 | 144.79 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.20 | -4.17 | 27 K | 124.2 K | |
| AEC | Anfield Energy Inc | 17.25 | 62.27 M | -0.75 | -4.17 | 3.67 K | 63.26 K |
| VCG | Visionary Copper and Gold Mines Inc. | 3.40 | -0.45 | -11.69 | 16.5 K | 56.1 K | |
| RET-A | Reitmans (Canada) Limited | 3.796 | -0.078 | -2.01 | 12.7 K | 48.2 K | |
| GRZ | Gold Reserve Inc | 3.8456 | -0.0614 | -1.57 | 7.34 K | 28.22 K | |
| RTM | RT Minerals Corp | 23.00 | -1.00 | -4.17 | 706 | 16.24 K | |
| URZ | Urz Energy Corp | 12.00 | -1.00 | -7.69 | 772 | 9.26 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -4.00 | -21.05 | 342 | 5.13 K | |
| MUST-H | Must Capital Inc | 5.00 | -2.50 | -33.33 | 900 | 4.5 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | -1.00 | -14.29 | 220 | 1.32 K | |
| HEM | Hemostemix Inc | 5.60 | -0.20 | -3.45 | 150 | 840 | |
| KNOX | Vault Strategic Mining Corp. | 8.00 | -2.00 | -20 | 30 | 240 | |
| IMR | iMetal Resources Inc | 12.50 | -2.50 | -16.67 | 8 | 100 |